Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 9.93 and 10
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.06 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.97 (-0.4%) | 10.03 | 9.96 - 10.03 | 0.9736 times | Thu 27 August 2026 | 10.01 (-0.3%) | 10.03 | 9.99 - 10.06 | 1.6251 times | Wed 26 August 2026 | 10.04 (-0.3%) | 10.08 | 10.03 - 10.10 | 0.5707 times | Tue 25 August 2026 | 10.07 (0.1%) | 10.11 | 10.06 - 10.16 | 0.9535 times | Mon 24 August 2026 | 10.06 (0.1%) | 10.06 | 10.02 - 10.10 | 1.2798 times | Fri 21 August 2026 | 10.05 (-0.59%) | 10.08 | 10.05 - 10.11 | 0.8466 times | Thu 20 August 2026 | 10.11 (-0.3%) | 10.12 | 10.09 - 10.13 | 1.3079 times | Wed 19 August 2026 | 10.14 (-0.2%) | 10.23 | 10.12 - 10.23 | 0.9935 times | Tue 18 August 2026 | 10.16 (-0.29%) | 10.19 | 10.14 - 10.19 | 0.7296 times | Mon 17 August 2026 | 10.19 (-0.59%) | 10.23 | 10.17 - 10.25 | 0.7197 times | Fri 14 August 2026 | 10.25 (-0.58%) | 10.25 | 10.20 - 10.30 | 0.8927 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 9.87 and 10.07
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.97 (-0.8%) | 10.06 | 9.96 - 10.16 | 1.1956 times | Fri 21 August 2026 | 10.05 (-1.95%) | 10.23 | 10.05 - 10.25 | 1.0174 times | Fri 14 August 2026 | 10.25 (-0.39%) | 10.30 | 10.20 - 10.31 | 1.0654 times | Fri 07 August 2026 | 10.29 (1.28%) | 10.22 | 10.12 - 10.31 | 1.255 times | Fri 31 July 2026 | 10.16 (-0.59%) | 10.25 | 10.12 - 10.28 | 1.2097 times | Fri 24 July 2026 | 10.22 (0%) | 10.28 | 10.20 - 10.29 | 0.248 times | Fri 24 July 2026 | 10.22 (-0.87%) | 10.33 | 10.20 - 10.37 | 1.1097 times | Fri 17 July 2026 | 10.31 (-0.77%) | 10.41 | 10.30 - 10.48 | 1.0078 times | Fri 10 July 2026 | 10.39 (-1.33%) | 10.55 | 10.38 - 10.57 | 0.9552 times | Thu 02 July 2026 | 10.53 (0.38%) | 10.50 | 10.47 - 10.58 | 0.9362 times | Fri 26 June 2026 | 10.49 (0.96%) | 10.36 | 10.29 - 10.49 | 1.0116 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.79 and 10.14
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.97 (-1.87%) | 10.22 | 9.96 - 10.31 | 1.1201 times | Fri 31 July 2026 | 10.16 (-3.88%) | 10.56 | 10.12 - 10.58 | 1.23 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.2789 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.3503 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.8378 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 0.878 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.8108 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.7079 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.3261 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.4601 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.5422 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.05 | 10.07 |
| 12 day EMA | 10.08 | 10.1 | 10.12 |
| 20 day EMA | 10.14 | 10.16 | 10.18 |
| 35 day EMA | 10.21 | 10.22 | 10.23 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.05 | 10.07 |
| 12 day SMA | 10.11 | 10.14 | 10.16 |
| 20 day SMA | 10.16 | 10.17 | 10.17 |
| 35 day SMA | 10.21 | 10.22 | 10.23 |
| 50 day SMA | 10.29 | 10.29 | 10.3 |
| 100 day SMA | 10.27 | 10.27 | 10.28 |
| 150 day SMA | 10.33 | 10.34 | 10.34 |
| 200 day SMA | 10.36 | 10.36 | 10.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.