Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.32 and 10.38
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.42 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.35 (-0.48%) | 10.40 | 10.34 - 10.40 | 1.2143 times | Wed 15 July 2026 | 10.40 (-0.48%) | 10.42 | 10.36 - 10.42 | 0.9606 times | Tue 14 July 2026 | 10.45 (0.48%) | 10.44 | 10.41 - 10.48 | 1.2689 times | Mon 13 July 2026 | 10.40 (0.1%) | 10.41 | 10.36 - 10.41 | 0.9746 times | Fri 10 July 2026 | 10.39 (-0.48%) | 10.45 | 10.38 - 10.45 | 0.7786 times | Thu 09 July 2026 | 10.44 (-0.29%) | 10.50 | 10.40 - 10.50 | 1.1839 times | Wed 08 July 2026 | 10.47 (-0.38%) | 10.46 | 10.44 - 10.50 | 0.9043 times | Tue 07 July 2026 | 10.51 (-0.38%) | 10.57 | 10.47 - 10.57 | 1.0711 times | Mon 06 July 2026 | 10.55 (0.19%) | 10.55 | 10.52 - 10.55 | 0.8006 times | Thu 02 July 2026 | 10.53 (-0.09%) | 10.54 | 10.48 - 10.55 | 0.8431 times | Wed 01 July 2026 | 10.54 (-0.28%) | 10.56 | 10.47 - 10.58 | 1.3786 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.28 and 10.42
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.35 (-0.38%) | 10.41 | 10.34 - 10.48 | 0.8179 times | Fri 10 July 2026 | 10.39 (-1.33%) | 10.55 | 10.38 - 10.57 | 0.8771 times | Thu 02 July 2026 | 10.53 (0.38%) | 10.50 | 10.47 - 10.58 | 0.8597 times | Fri 26 June 2026 | 10.49 (0.96%) | 10.36 | 10.29 - 10.49 | 0.9289 times | Thu 18 June 2026 | 10.39 (0.19%) | 10.32 | 10.28 - 10.39 | 0.7415 times | Fri 12 June 2026 | 10.37 (1.87%) | 10.18 | 10.11 - 10.40 | 1.3069 times | Fri 05 June 2026 | 10.18 (-1.26%) | 10.30 | 10.15 - 10.33 | 1.3272 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.33 | 1.0435 times | Fri 22 May 2026 | 10.06 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.1305 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 0.967 times | Fri 08 May 2026 | 10.25 (-0.1%) | 10.22 | 10.18 - 10.28 | 0.5803 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.23 and 10.47
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.35 (-2.08%) | 10.56 | 10.34 - 10.58 | 0.6471 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.4602 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.5416 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.9565 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.0025 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.9257 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.8082 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.514 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.5253 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.619 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.7084 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.43 | 10.44 |
| 12 day EMA | 10.43 | 10.44 | 10.45 |
| 20 day EMA | 10.42 | 10.43 | 10.43 |
| 35 day EMA | 10.37 | 10.37 | 10.37 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.42 | 10.43 |
| 12 day SMA | 10.47 | 10.48 | 10.49 |
| 20 day SMA | 10.44 | 10.44 | 10.44 |
| 35 day SMA | 10.37 | 10.36 | 10.35 |
| 50 day SMA | 10.31 | 10.3 | 10.3 |
| 100 day SMA | 10.34 | 10.34 | 10.34 |
| 150 day SMA | 10.36 | 10.37 | 10.37 |
| 200 day SMA | 10.42 | 10.43 | 10.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.