NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.33 and 10.4 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.356666666667 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.43 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.36 (-0.29%) |
10.36 |
10.32 - 10.39 |
0.8685 times |
Thu 10 July 2025 |
10.39 (0.39%) |
10.38 |
10.33 - 10.40 |
0.8861 times |
Wed 09 July 2025 |
10.35 (-0.48%) |
10.39 |
10.35 - 10.42 |
0.8272 times |
Tue 08 July 2025 |
10.40 (0.19%) |
10.37 |
10.37 - 10.41 |
0.7201 times |
Mon 07 July 2025 |
10.38 (-0.38%) |
10.40 |
10.33 - 10.41 |
0.9746 times |
Thu 03 July 2025 |
10.42 (-0.19%) |
10.44 |
10.38 - 10.46 |
0.7165 times |
Wed 02 July 2025 |
10.44 (-0.29%) |
10.47 |
10.40 - 10.48 |
1.1104 times |
Tue 01 July 2025 |
10.47 (0.96%) |
10.35 |
10.35 - 10.47 |
1.7156 times |
Mon 30 June 2025 |
10.37 (0.48%) |
10.36 |
10.33 - 10.40 |
1.194 times |
Fri 27 June 2025 |
10.32 (0.39%) |
10.31 |
10.27 - 10.36 |
0.987 times |
Thu 26 June 2025 |
10.28 (0.69%) |
10.23 |
10.21 - 10.30 |
0.8845 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.29 and 10.39 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 10.366666666667 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.36 (-0.58%) |
10.40 |
10.32 - 10.42 |
1.0851 times |
Thu 03 July 2025 |
10.42 (0.97%) |
10.36 |
10.33 - 10.48 |
1.2019 times |
Fri 27 June 2025 |
10.32 (1.18%) |
10.25 |
10.20 - 10.36 |
0.987 times |
Fri 20 June 2025 |
10.20 (-0.68%) |
10.26 |
10.18 - 10.31 |
0.5934 times |
Fri 13 June 2025 |
10.27 (0.2%) |
10.20 |
10.18 - 10.39 |
0.9801 times |
Fri 06 June 2025 |
10.25 (-1.44%) |
10.40 |
10.21 - 10.45 |
1.225 times |
Fri 30 May 2025 |
10.40 (1.17%) |
10.36 |
10.33 - 10.45 |
0.685 times |
Fri 23 May 2025 |
10.28 (-1.91%) |
10.41 |
10.19 - 10.53 |
1.2959 times |
Fri 16 May 2025 |
10.48 (-1.32%) |
10.60 |
10.41 - 10.65 |
0.9553 times |
Fri 09 May 2025 |
10.62 (0.28%) |
10.57 |
10.49 - 10.67 |
0.9912 times |
Fri 02 May 2025 |
10.59 (2.02%) |
10.40 |
10.37 - 10.65 |
1.019 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.34 and 10.5 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.386666666667 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.36 (-0.1%) |
10.35 |
10.32 - 10.48 |
0.3986 times |
Mon 30 June 2025 |
10.37 (-0.29%) |
10.40 |
10.18 - 10.45 |
0.8213 times |
Fri 30 May 2025 |
10.40 (-1.23%) |
10.57 |
10.19 - 10.67 |
0.8767 times |
Wed 30 April 2025 |
10.53 (-3.48%) |
10.94 |
9.36 - 11.04 |
1.7465 times |
Mon 31 March 2025 |
10.91 (-3.11%) |
11.30 |
10.79 - 11.34 |
0.7419 times |
Fri 28 February 2025 |
11.26 (0.36%) |
11.16 |
10.85 - 11.31 |
0.8739 times |
Fri 31 January 2025 |
11.22 (3.79%) |
10.87 |
10.76 - 11.22 |
0.9935 times |
Tue 31 December 2024 |
10.81 (-4%) |
11.59 |
10.65 - 11.63 |
1.26 times |
Tue 26 November 2024 |
11.26 (0.99%) |
11.18 |
11.02 - 11.38 |
1.0302 times |
Thu 31 October 2024 |
11.15 (-4.37%) |
11.73 |
10.91 - 11.80 |
1.2574 times |
Mon 30 September 2024 |
11.66 (1.92%) |
11.49 |
11.45 - 11.90 |
1.2025 times |
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.37 | | 20 day DMA | 10.33 | | 35 day DMA | 10.33 | | 50 day DMA | 10.4 | | 100 day DMA | 10.57 | | 150 day DMA | 10.74 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.38 | 10.38 | | 12 day EMA | 10.36 | 10.36 | 10.36 | | 20 day EMA | 10.35 | 10.35 | 10.35 | | 35 day EMA | 10.37 | 10.37 | 10.37 | | 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.39 | 10.4 | | 12 day SMA | 10.37 | 10.36 | 10.34 | | 20 day SMA | 10.33 | 10.32 | 10.32 | | 35 day SMA | 10.33 | 10.33 | 10.34 | | 50 day SMA | 10.4 | 10.4 | 10.4 | | 100 day SMA | 10.57 | 10.58 | 10.59 | | 150 day SMA | 10.74 | 10.75 | 10.75 | | 200 day SMA | 10.89 | 10.9 | 10.91 |
|
|
