NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMZ are 11.46 and 11.53 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.48 | | Daily Target 3 | 11.513333333333 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.58 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.51 (-0.26%) |
11.54 |
11.48 - 11.55 |
1.1126 times |
Wed 16 October 2024 |
11.54 (0.17%) |
11.56 |
11.49 - 11.56 |
1.1079 times |
Tue 15 October 2024 |
11.52 (-0.17%) |
11.50 |
11.46 - 11.55 |
1.4566 times |
Mon 14 October 2024 |
11.54 (-0.17%) |
11.53 |
11.50 - 11.58 |
1.2128 times |
Fri 11 October 2024 |
11.56 (0.09%) |
11.58 |
11.54 - 11.63 |
0.7053 times |
Thu 10 October 2024 |
11.55 (-0.52%) |
11.60 |
11.54 - 11.65 |
0.7744 times |
Wed 09 October 2024 |
11.61 (-0.09%) |
11.63 |
11.56 - 11.68 |
0.6566 times |
Tue 08 October 2024 |
11.62 (0.26%) |
11.60 |
11.57 - 11.64 |
0.975 times |
Mon 07 October 2024 |
11.59 (-0.6%) |
11.63 |
11.57 - 11.65 |
0.903 times |
Fri 04 October 2024 |
11.66 (-0.51%) |
11.68 |
11.57 - 11.68 |
1.0957 times |
Thu 03 October 2024 |
11.72 (0%) |
11.68 |
11.67 - 11.73 |
0.6044 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMZ are 11.43 and 11.55 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 11.45 | | Weekly Target 3 | 11.516666666667 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.51 (-0.43%) |
11.53 |
11.46 - 11.58 |
0.9632 times |
Fri 11 October 2024 |
11.56 (-0.86%) |
11.63 |
11.54 - 11.68 |
0.7907 times |
Fri 04 October 2024 |
11.66 (0.43%) |
11.64 |
11.57 - 11.80 |
1.0216 times |
Fri 27 September 2024 |
11.61 (0.96%) |
11.55 |
11.45 - 11.63 |
0.9497 times |
Fri 20 September 2024 |
11.50 (-2.21%) |
11.70 |
11.46 - 11.74 |
1.4057 times |
Fri 13 September 2024 |
11.76 (1.64%) |
11.61 |
11.55 - 11.90 |
1.3416 times |
Fri 06 September 2024 |
11.57 (1.14%) |
11.49 |
11.48 - 11.75 |
1.2125 times |
Fri 30 August 2024 |
11.44 (0%) |
11.42 |
11.38 - 11.45 |
0.2313 times |
Fri 30 August 2024 |
11.44 (1.69%) |
11.29 |
11.25 - 11.45 |
0.9497 times |
Fri 23 August 2024 |
11.25 (2.18%) |
11.01 |
10.98 - 11.28 |
1.1339 times |
Fri 16 August 2024 |
11.01 (0.55%) |
10.98 |
10.85 - 11.13 |
1.4636 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMZ are 11.32 and 11.66 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 11.59 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.51 (-1.29%) |
11.73 |
11.46 - 11.80 |
0.5178 times |
Mon 30 September 2024 |
11.66 (1.92%) |
11.49 |
11.45 - 11.90 |
1.0468 times |
Fri 30 August 2024 |
11.44 (6.72%) |
10.80 |
10.66 - 11.45 |
1.4618 times |
Wed 31 July 2024 |
10.72 (-0.65%) |
10.79 |
10.60 - 10.94 |
1.7238 times |
Fri 28 June 2024 |
10.79 (4.96%) |
10.35 |
10.32 - 10.94 |
0.7915 times |
Fri 31 May 2024 |
10.28 (-0.1%) |
10.34 |
10.09 - 10.83 |
0.758 times |
Tue 30 April 2024 |
10.29 (-2.56%) |
10.55 |
10.12 - 10.56 |
0.8395 times |
Thu 28 March 2024 |
10.56 (1.44%) |
10.44 |
10.35 - 10.68 |
0.8131 times |
Thu 29 February 2024 |
10.41 (4.31%) |
10.02 |
9.89 - 10.42 |
0.9256 times |
Wed 31 January 2024 |
9.98 (1.01%) |
9.84 |
9.49 - 10.04 |
1.122 times |
Fri 29 December 2023 |
9.88 (2.38%) |
9.68 |
9.66 - 10.10 |
1.8315 times |
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.6 | | 20 day DMA | 11.59 | | 35 day DMA | 11.6 | | 50 day DMA | 11.47 | | 100 day DMA | 11.1 | | 150 day DMA | 10.88 | | 200 day DMA | 10.69 | EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.55 | 11.55 | | 12 day EMA | 11.57 | 11.58 | 11.59 | | 20 day EMA | 11.57 | 11.58 | 11.58 | | 35 day EMA | 11.49 | 11.49 | 11.49 | | 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.54 | 11.56 | | 12 day SMA | 11.6 | 11.61 | 11.62 | | 20 day SMA | 11.59 | 11.59 | 11.59 | | 35 day SMA | 11.6 | 11.6 | 11.59 | | 50 day SMA | 11.47 | 11.45 | 11.44 | | 100 day SMA | 11.1 | 11.09 | 11.07 | | 150 day SMA | 10.88 | 10.87 | 10.86 | | 200 day SMA | 10.69 | 10.68 | 10.67 |
|
|
