NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.27 and 10.37 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.336666666667 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.44 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.35 (0.68%) |
10.36 |
10.28 - 10.38 |
1.9454 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (1.08%) |
10.17 |
10.15 - 10.30 |
1.681 times |
Tue 15 April 2025 |
10.17 (0.49%) |
10.09 |
10.06 - 10.20 |
1.6192 times |
Mon 14 April 2025 |
10.12 (2.22%) |
9.96 |
9.96 - 10.16 |
2.0227 times |
Fri 11 April 2025 |
9.90 (1.54%) |
9.75 |
9.60 - 9.92 |
2.7318 times |
Thu 10 April 2025 |
9.75 (-3.37%) |
10.04 |
9.68 - 10.04 |
2.8816 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.25 and 10.48 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 10.293333333333 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.35 (0.68%) |
10.17 |
10.15 - 10.38 |
0.4264 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
10.17 |
10.15 - 10.30 |
0 times |
Wed 16 April 2025 |
10.28 (3.84%) |
9.96 |
9.96 - 10.30 |
1.1667 times |
Fri 11 April 2025 |
9.90 (-8.25%) |
10.70 |
9.36 - 10.71 |
4.7595 times |
Fri 04 April 2025 |
10.79 (-0.19%) |
10.87 |
10.76 - 11.04 |
1.9529 times |
Fri 28 March 2025 |
10.81 (-2.08%) |
11.08 |
10.79 - 11.12 |
0.7191 times |
Fri 21 March 2025 |
11.04 (0%) |
11.05 |
10.88 - 11.08 |
0.9753 times |
Fri 14 March 2025 |
11.04 (-1.25%) |
11.16 |
11.01 - 11.24 |
0.9475 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.02 and 10.7 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 10.25 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.35 (-5.13%) |
10.94 |
9.36 - 11.04 |
1.1723 times |
Mon 31 March 2025 |
10.91 (-3.11%) |
11.30 |
10.79 - 11.34 |
0.5944 times |
Fri 28 February 2025 |
11.26 (0.36%) |
11.16 |
10.85 - 11.31 |
0.7002 times |
Fri 31 January 2025 |
11.22 (3.79%) |
10.87 |
10.76 - 11.22 |
0.796 times |
Tue 31 December 2024 |
10.81 (-4%) |
11.59 |
10.65 - 11.63 |
1.0095 times |
Tue 26 November 2024 |
11.26 (0.99%) |
11.18 |
11.02 - 11.38 |
0.8254 times |
Thu 31 October 2024 |
11.15 (-4.37%) |
11.73 |
10.91 - 11.80 |
1.0074 times |
Mon 30 September 2024 |
11.66 (1.92%) |
11.49 |
11.45 - 11.90 |
0.9634 times |
Fri 30 August 2024 |
11.44 (6.72%) |
10.80 |
10.66 - 11.45 |
1.3452 times |
Wed 31 July 2024 |
10.72 (-0.65%) |
10.79 |
10.60 - 10.94 |
1.5864 times |
Fri 28 June 2024 |
10.79 (4.96%) |
10.35 |
10.32 - 10.94 |
0.7284 times |
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 10.17 | | 20 day DMA | 10.37 | | 35 day DMA | 10.67 | | 50 day DMA | 10.83 | | 100 day DMA | 10.95 | | 150 day DMA | 11.11 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.27 | 10.26 | | 12 day EMA | 10.32 | 10.31 | 10.31 | | 20 day EMA | 10.4 | 10.4 | 10.41 | | 35 day EMA | 10.59 | 10.6 | 10.62 | | 50 day EMA | 10.82 | 10.84 | 10.86 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.28 | 10.28 | | 12 day SMA | 10.17 | 10.13 | 10.13 | | 20 day SMA | 10.37 | 10.4 | 10.44 | | 35 day SMA | 10.67 | 10.7 | 10.73 | | 50 day SMA | 10.83 | 10.85 | 10.87 | | 100 day SMA | 10.95 | 10.96 | 10.97 | | 150 day SMA | 11.11 | 11.12 | 11.13 | | 200 day SMA | 11.08 | 11.09 | 11.09 |
|
|
