Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 8.66 and 8.83
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.97 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.76 (-2.12%) | 8.90 | 8.73 - 8.90 | 1.1796 times | Fri 02 October 2026 | 8.95 (0.56%) | 8.97 | 8.89 - 9.09 | 1.0428 times | Thu 01 October 2026 | 8.90 (-0.67%) | 9.05 | 8.86 - 9.09 | 1.3227 times | Wed 30 September 2026 | 8.96 (1.24%) | 8.94 | 8.91 - 9.04 | 0.8256 times | Tue 29 September 2026 | 8.85 (0.91%) | 8.77 | 8.70 - 8.88 | 1.0463 times | Mon 28 September 2026 | 8.77 (-2.77%) | 8.99 | 8.73 - 8.99 | 1.2669 times | Fri 25 September 2026 | 9.02 (-0.77%) | 9.10 | 9.00 - 9.15 | 0.6767 times | Thu 24 September 2026 | 9.09 (0.11%) | 9.06 | 9.00 - 9.23 | 1.0911 times | Wed 23 September 2026 | 9.08 (-2.68%) | 9.26 | 9.06 - 9.30 | 0.9565 times | Tue 22 September 2026 | 9.33 (0.11%) | 9.31 | 9.31 - 9.44 | 0.5918 times | Mon 21 September 2026 | 9.32 (-1.17%) | 9.40 | 9.31 - 9.42 | 0.6536 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 8.66 and 8.83
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.76 (-2.12%) | 8.90 | 8.73 - 8.90 | 0.4377 times | Fri 02 October 2026 | 8.95 (-0.78%) | 8.99 | 8.70 - 9.09 | 2.0422 times | Fri 25 September 2026 | 9.02 (-4.35%) | 9.40 | 9.00 - 9.44 | 1.4729 times | Fri 18 September 2026 | 9.43 (-1.77%) | 9.60 | 9.24 - 9.61 | 1.2397 times | Fri 11 September 2026 | 9.60 (-2.64%) | 9.89 | 9.48 - 9.90 | 1.0919 times | Fri 04 September 2026 | 9.86 (-1.1%) | 9.99 | 9.78 - 10.01 | 0.9719 times | Fri 28 August 2026 | 9.97 (-0.8%) | 10.06 | 9.96 - 10.16 | 0.7236 times | Fri 21 August 2026 | 10.05 (-1.95%) | 10.23 | 10.05 - 10.25 | 0.6157 times | Fri 14 August 2026 | 10.25 (-0.39%) | 10.30 | 10.20 - 10.31 | 0.6448 times | Fri 07 August 2026 | 10.29 (1.28%) | 10.22 | 10.12 - 10.31 | 0.7596 times | Fri 31 July 2026 | 10.16 (-0.59%) | 10.25 | 10.12 - 10.28 | 0.7321 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 8.57 and 8.93
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.76 (-2.23%) | 9.05 | 8.73 - 9.09 | 0.4805 times | Wed 30 September 2026 | 8.96 (-10.4%) | 9.99 | 8.70 - 10.00 | 2.1257 times | Mon 31 August 2026 | 10.00 (-1.57%) | 10.22 | 9.96 - 10.31 | 1.0467 times | Fri 31 July 2026 | 10.16 (-3.88%) | 10.56 | 10.12 - 10.58 | 1.1006 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.1443 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.2082 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.7496 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 0.7856 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.7254 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.6334 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.1865 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.94 | 8.94 |
| 12 day EMA | 9.04 | 9.09 | 9.11 |
| 20 day EMA | 9.21 | 9.26 | 9.29 |
| 35 day EMA | 9.46 | 9.5 | 9.53 |
| 50 day EMA | 9.71 | 9.75 | 9.78 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.89 | 8.9 |
| 12 day SMA | 9.04 | 9.1 | 9.14 |
| 20 day SMA | 9.23 | 9.29 | 9.34 |
| 35 day SMA | 9.57 | 9.61 | 9.65 |
| 50 day SMA | 9.76 | 9.79 | 9.82 |
| 100 day SMA | 10.04 | 10.05 | 10.07 |
| 150 day SMA | 10.13 | 10.14 | 10.15 |
| 200 day SMA | 10.21 | 10.22 | 10.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.