Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.27 and 10.37
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.39 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.31 (0.59%) | 10.25 | 10.23 - 10.33 | 1.2358 times | Thu 28 May 2026 | 10.25 (0.2%) | 10.25 | 10.18 - 10.25 | 1.2328 times | Wed 27 May 2026 | 10.23 (0.59%) | 10.19 | 10.16 - 10.23 | 0.8889 times | Tue 26 May 2026 | 10.17 (1.09%) | 10.10 | 10.07 - 10.17 | 1.0427 times | Fri 22 May 2026 | 10.06 (0.5%) | 10.07 | 10.01 - 10.07 | 0.7147 times | Thu 21 May 2026 | 10.01 (-0.5%) | 10.04 | 9.97 - 10.04 | 0.9261 times | Wed 20 May 2026 | 10.06 (0.5%) | 10.06 | 9.99 - 10.07 | 1.1522 times | Tue 19 May 2026 | 10.01 (-0.79%) | 10.04 | 10.00 - 10.09 | 1.0848 times | Mon 18 May 2026 | 10.09 (-0.39%) | 10.16 | 10.08 - 10.16 | 0.8893 times | Fri 15 May 2026 | 10.13 (-1.65%) | 10.16 | 10.13 - 10.17 | 0.8326 times | Thu 14 May 2026 | 10.30 (0.19%) | 10.31 | 10.24 - 10.31 | 0.8188 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.19 and 10.45
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.33 | 1.2191 times | Fri 22 May 2026 | 10.06 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.3207 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 1.1297 times | Fri 08 May 2026 | 10.25 (-0.1%) | 10.22 | 10.18 - 10.28 | 0.6779 times | Wed 06 May 2026 | 10.26 (0.79%) | 10.15 | 10.02 - 10.28 | 1.1729 times | Fri 01 May 2026 | 10.18 (-0.97%) | 10.28 | 10.07 - 10.31 | 1.5092 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.5772 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 0.8218 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.7273 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 0.8442 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 0.8542 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.14 and 10.5
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.6701 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 1.0362 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.086 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.0028 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.8756 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.6401 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.5691 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.6706 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.7675 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.6821 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.7901 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.18 | 10.14 |
| 12 day EMA | 10.19 | 10.17 | 10.15 |
| 20 day EMA | 10.2 | 10.19 | 10.18 |
| 35 day EMA | 10.23 | 10.22 | 10.22 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.14 | 10.11 |
| 12 day SMA | 10.16 | 10.15 | 10.15 |
| 20 day SMA | 10.18 | 10.18 | 10.17 |
| 35 day SMA | 10.23 | 10.24 | 10.24 |
| 50 day SMA | 10.24 | 10.24 | 10.25 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.41 | 10.4 | 10.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.