NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.07 and 10.19 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.09 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.21 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.13 (1%) |
10.01 |
10.01 - 10.13 |
0.9966 times |
Thu 28 August 2025 |
10.03 (-0.3%) |
10.09 |
9.97 - 10.09 |
1.3925 times |
Wed 27 August 2025 |
10.06 (-0.2%) |
10.08 |
10.02 - 10.10 |
0.9427 times |
Tue 26 August 2025 |
10.08 (0.2%) |
10.07 |
10.03 - 10.08 |
0.712 times |
Mon 25 August 2025 |
10.06 (0.4%) |
10.04 |
10.01 - 10.08 |
0.9644 times |
Fri 22 August 2025 |
10.02 (0.5%) |
10.02 |
9.97 - 10.10 |
1.458 times |
Thu 21 August 2025 |
9.97 (-0.3%) |
9.98 |
9.92 - 10.00 |
0.8452 times |
Wed 20 August 2025 |
10.00 (0.1%) |
10.00 |
9.98 - 10.03 |
0.483 times |
Tue 19 August 2025 |
9.99 (-0.6%) |
10.04 |
9.98 - 10.06 |
1.0928 times |
Mon 18 August 2025 |
10.05 (-0.3%) |
10.07 |
10.02 - 10.07 |
1.1127 times |
Fri 15 August 2025 |
10.08 (-0.69%) |
10.07 |
10.03 - 10.11 |
1.1432 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.05 and 10.21 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.076666666667 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.13 (1.1%) |
10.04 |
9.97 - 10.13 |
0.9778 times |
Fri 22 August 2025 |
10.02 (-0.6%) |
10.07 |
9.92 - 10.10 |
0.9746 times |
Fri 15 August 2025 |
10.08 (0.2%) |
10.07 |
10.03 - 10.18 |
1.0321 times |
Fri 08 August 2025 |
10.06 (-0.1%) |
10.02 |
9.98 - 10.13 |
0.8328 times |
Fri 01 August 2025 |
10.07 (1.92%) |
9.88 |
9.83 - 10.08 |
0.9938 times |
Fri 25 July 2025 |
9.88 (-0.7%) |
9.99 |
9.87 - 10.00 |
1.1881 times |
Fri 18 July 2025 |
9.95 (-3.96%) |
10.34 |
9.95 - 10.35 |
1.3441 times |
Fri 11 July 2025 |
10.36 (-0.58%) |
10.40 |
10.32 - 10.42 |
0.8805 times |
Thu 03 July 2025 |
10.42 (0.97%) |
10.36 |
10.33 - 10.48 |
0.9752 times |
Fri 27 June 2025 |
10.32 (1.18%) |
10.25 |
10.20 - 10.36 |
0.8009 times |
Fri 20 June 2025 |
10.20 (-0.68%) |
10.26 |
10.18 - 10.31 |
0.4815 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.03 and 10.29 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 9.97 | | Monthly Target 3 | 10.076666666667 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.13 (2.01%) |
9.97 |
9.92 - 10.18 |
0.9479 times |
Thu 31 July 2025 |
9.93 (-4.24%) |
10.35 |
9.83 - 10.48 |
1.1509 times |
Mon 30 June 2025 |
10.37 (-0.29%) |
10.40 |
10.18 - 10.45 |
0.7777 times |
Fri 30 May 2025 |
10.40 (-1.23%) |
10.57 |
10.19 - 10.67 |
0.8301 times |
Wed 30 April 2025 |
10.53 (-3.48%) |
10.94 |
9.36 - 11.04 |
1.6538 times |
Mon 31 March 2025 |
10.91 (-3.11%) |
11.30 |
10.79 - 11.34 |
0.7025 times |
Fri 28 February 2025 |
11.26 (0.36%) |
11.16 |
10.85 - 11.31 |
0.8276 times |
Fri 31 January 2025 |
11.22 (3.79%) |
10.87 |
10.76 - 11.22 |
0.9408 times |
Tue 31 December 2024 |
10.81 (-4%) |
11.59 |
10.65 - 11.63 |
1.1931 times |
Tue 26 November 2024 |
11.26 (0.99%) |
11.18 |
11.02 - 11.38 |
0.9755 times |
Thu 31 October 2024 |
11.15 (-4.37%) |
11.73 |
10.91 - 11.80 |
1.1906 times |
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.05 | | 20 day DMA | 10.06 | | 35 day DMA | 10.04 | | 50 day DMA | 10.13 | | 100 day DMA | 10.24 | | 150 day DMA | 10.51 | | 200 day DMA | 10.66 | EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.07 | 10.04 | 10.05 | | 12 day EMA | 10.06 | 10.05 | 10.05 | | 20 day EMA | 10.05 | 10.04 | 10.04 | | 35 day EMA | 10.1 | 10.1 | 10.1 | | 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.05 | 10.04 | | 12 day SMA | 10.05 | 10.05 | 10.06 | | 20 day SMA | 10.06 | 10.05 | 10.04 | | 35 day SMA | 10.04 | 10.05 | 10.06 | | 50 day SMA | 10.13 | 10.13 | 10.13 | | 100 day SMA | 10.24 | 10.24 | 10.24 | | 150 day SMA | 10.51 | 10.52 | 10.53 | | 200 day SMA | 10.66 | 10.66 | 10.67 |
|
|
