Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.26 and 10.31
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.35 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.29 (-1.25%) | 10.30 | 10.28 - 10.33 | 0.9585 times | Tue 14 April 2026 | 10.42 (0.1%) | 10.41 | 10.30 - 10.42 | 1.3481 times | Mon 13 April 2026 | 10.41 (0.19%) | 10.40 | 10.33 - 10.42 | 1.0556 times | Fri 10 April 2026 | 10.39 (-0.38%) | 10.47 | 10.38 - 10.47 | 0.5279 times | Thu 09 April 2026 | 10.43 (0.38%) | 10.39 | 10.33 - 10.43 | 0.6156 times | Wed 08 April 2026 | 10.39 (1.27%) | 10.39 | 10.33 - 10.40 | 1.2102 times | Tue 07 April 2026 | 10.26 (0.29%) | 10.21 | 10.19 - 10.29 | 1.0432 times | Mon 06 April 2026 | 10.23 (-0.97%) | 10.29 | 10.19 - 10.31 | 1.1075 times | Thu 02 April 2026 | 10.33 (-0.1%) | 10.30 | 10.26 - 10.39 | 0.9768 times | Wed 01 April 2026 | 10.34 (-0.39%) | 10.38 | 10.30 - 10.38 | 1.1565 times | Tue 31 March 2026 | 10.38 (3.7%) | 10.07 | 10.05 - 10.38 | 1.2871 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.22 and 10.36
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.29 (-0.96%) | 10.40 | 10.28 - 10.42 | 0.7614 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 1.0201 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 1.1841 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 1.1981 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.7841 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 1.0545 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.6097 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.5338 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.6879 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1662 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 1.0168 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.1 and 10.38
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.29 (-0.87%) | 10.38 | 10.19 - 10.47 | 0.5383 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.2711 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.1737 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.0248 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.9197 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6661 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.7849 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.8983 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.7983 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9248 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6249 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.39 | 10.38 |
| 12 day EMA | 10.33 | 10.34 | 10.33 |
| 20 day EMA | 10.35 | 10.36 | 10.35 |
| 35 day EMA | 10.38 | 10.39 | 10.39 |
| 50 day EMA | 10.45 | 10.46 | 10.46 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.41 | 10.38 |
| 12 day SMA | 10.32 | 10.31 | 10.28 |
| 20 day SMA | 10.29 | 10.29 | 10.29 |
| 35 day SMA | 10.41 | 10.42 | 10.42 |
| 50 day SMA | 10.46 | 10.47 | 10.47 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.49 | 10.48 | 10.48 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.