Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.62 and 10.65
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.65 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (0.28%) | 10.62 | 10.60 - 10.63 | 0.7018 times | Thu 19 February 2026 | 10.60 (-0.19%) | 10.63 | 10.55 - 10.65 | 0.8755 times | Wed 18 February 2026 | 10.62 (0%) | 10.60 | 10.59 - 10.63 | 1.1285 times | Tue 17 February 2026 | 10.62 (0.19%) | 10.60 | 10.56 - 10.62 | 0.9709 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.8886 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.8886 times | Thu 12 February 2026 | 10.60 (-0.38%) | 10.65 | 10.58 - 10.66 | 1.3105 times | Wed 11 February 2026 | 10.64 (0.19%) | 10.64 | 10.60 - 10.65 | 1.0416 times | Tue 10 February 2026 | 10.62 (0.09%) | 10.65 | 10.59 - 10.65 | 0.9215 times | Mon 09 February 2026 | 10.61 (0.76%) | 10.57 | 10.54 - 10.62 | 1.2724 times | Fri 06 February 2026 | 10.53 (-0.09%) | 10.49 | 10.49 - 10.56 | 1.3568 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.59 and 10.69
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.6842 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1654 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 1.0114 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.5248 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.2101 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.9146 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.8744 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 1.0905 times | Fri 02 January 2026 | 10.20 (0.59%) | 10.11 | 10.03 - 10.29 | 1.6915 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 0.8331 times | Fri 26 December 2025 | 10.10 (-1.75%) | 10.24 | 10.10 - 10.29 | 1.8452 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.53 and 10.76
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (2.02%) | 10.45 | 10.43 - 10.66 | 0.8874 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.1239 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.1054 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.7306 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8608 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9852 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8756 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.0143 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6854 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7316 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.4574 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.61 | 10.61 |
| 12 day EMA | 10.58 | 10.57 | 10.57 |
| 20 day EMA | 10.56 | 10.55 | 10.54 |
| 35 day EMA | 10.52 | 10.51 | 10.5 |
| 50 day EMA | 10.46 | 10.45 | 10.44 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.61 | 10.61 |
| 12 day SMA | 10.6 | 10.59 | 10.58 |
| 20 day SMA | 10.53 | 10.52 | 10.5 |
| 35 day SMA | 10.46 | 10.45 | 10.43 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.