Use Dark Theme
bell notificationshomepagelogin

NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA are 36.96 and 37.85

Daily Target 136.79
Daily Target 237.13
Daily Target 337.683333333333
Daily Target 438.02
Daily Target 538.57

Daily price and volume National Storage

Date Closing Open Range Volume
Mon 06 January 2025 37.46 (-2.04%) 38.20 37.35 - 38.24 1.02 times
Fri 03 January 2025 38.24 (2.25%) 37.37 37.37 - 38.35 0.7244 times
Thu 02 January 2025 37.40 (-1.35%) 37.78 37.14 - 38.06 0.8287 times
Tue 31 December 2024 37.91 (1.47%) 37.62 37.41 - 38.19 1.1632 times
Mon 30 December 2024 37.36 (-0.88%) 37.82 36.86 - 37.82 0.821 times
Fri 27 December 2024 37.69 (-1.05%) 37.83 37.43 - 38.17 0.4923 times
Thu 26 December 2024 38.09 (0.11%) 37.62 37.62 - 38.19 0.7481 times
Tue 24 December 2024 38.05 (0.4%) 37.83 37.33 - 38.18 0.281 times
Mon 23 December 2024 37.90 (0.16%) 37.71 37.39 - 37.99 0.8174 times
Fri 20 December 2024 37.84 (1.72%) 37.49 37.45 - 38.84 3.1039 times
Thu 19 December 2024 37.20 (-4.22%) 38.83 37.18 - 39.26 1.8625 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA are 36.96 and 37.85

Weekly Target 136.79
Weekly Target 237.13
Weekly Target 337.683333333333
Weekly Target 438.02
Weekly Target 538.57

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Mon 06 January 2025 37.46 (-2.04%) 38.20 37.35 - 38.24 0.302 times
Fri 03 January 2025 38.24 (1.46%) 37.82 36.86 - 38.35 1.0475 times
Fri 27 December 2024 37.69 (-0.4%) 37.71 37.33 - 38.19 0.6926 times
Fri 20 December 2024 37.84 (-8.75%) 41.41 37.18 - 41.74 2.4569 times
Fri 13 December 2024 41.47 (-8.01%) 43.39 41.02 - 43.88 1.1911 times
Tue 26 November 2024 45.08 (0%) 45.02 44.28 - 45.21 0.2382 times
Tue 26 November 2024 45.08 (1.65%) 45.00 44.28 - 46.05 0.6539 times
Fri 22 November 2024 44.35 (2.83%) 42.89 42.86 - 44.80 1.3346 times
Fri 15 November 2024 43.13 (-1.26%) 43.44 42.16 - 43.76 0.8732 times
Fri 08 November 2024 43.68 (4.95%) 41.70 41.16 - 43.95 1.2101 times
Fri 01 November 2024 41.62 (-2.87%) 43.09 41.48 - 44.39 1.3083 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA are 36.7 and 37.91

Monthly Target 136.44
Monthly Target 236.95
Monthly Target 337.65
Monthly Target 438.16
Monthly Target 538.86

Monthly price and volumes National Storage

Date Closing Open Range Volume
Mon 06 January 2025 37.46 (-1.19%) 37.78 37.14 - 38.35 0.1274 times
Tue 31 December 2024 37.91 (-15.91%) 43.39 36.86 - 43.88 0.8238 times
Tue 26 November 2024 45.08 (6.95%) 42.21 41.16 - 46.05 0.7732 times
Thu 31 October 2024 42.15 (-12.55%) 48.46 42.11 - 48.64 0.8454 times
Mon 30 September 2024 48.20 (3.12%) 46.58 45.58 - 49.44 1.1362 times
Fri 30 August 2024 46.74 (9.8%) 42.87 39.86 - 46.75 1.2818 times
Wed 31 July 2024 42.57 (3.28%) 40.91 39.17 - 46.84 1.2473 times
Fri 28 June 2024 41.22 (12.68%) 36.57 36.06 - 42.95 1.4883 times
Fri 31 May 2024 36.58 (4.39%) 35.18 34.59 - 38.22 1.0805 times
Tue 30 April 2024 35.04 (-10.52%) 39.29 34.80 - 40.24 1.1961 times
Thu 28 March 2024 39.16 (9.35%) 35.59 35.45 - 39.58 1.4505 times

 monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA

DMA (daily moving average) of National Storage NSA

DMA period DMA value
5 day DMA 37.67
12 day DMA 37.83
20 day DMA 39.69
35 day DMA 41.34
50 day DMA 41.85
100 day DMA 43.85
150 day DMA 43.05
200 day DMA 41.48

EMA (exponential moving average) of National Storage NSA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7537.8937.72
12 day EMA38.4138.5838.64
20 day EMA39.3239.5239.66
35 day EMA40.4540.6340.77
50 day EMA41.6641.8341.98

SMA (simple moving average) of National Storage NSA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6737.7237.69
12 day SMA37.8338.1438.38
20 day SMA39.6940.0740.41
35 day SMA41.3441.5241.62
50 day SMA41.8542.0142.14
100 day SMA43.8543.8943.93
150 day SMA43.0543.0443.02
200 day SMA41.4841.4741.46
Back to top Use Dark Theme