Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 42.29 and 42.97
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.52 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.65 (-1.77%) | 43.17 | 42.60 - 43.28 | 1.5821 times | Thu 28 May 2026 | 43.42 (0.98%) | 42.70 | 42.52 - 43.74 | 0.9689 times | Wed 27 May 2026 | 43.00 (0.66%) | 42.88 | 42.84 - 43.43 | 0.7137 times | Tue 26 May 2026 | 42.72 (0.02%) | 42.75 | 42.52 - 43.04 | 0.6947 times | Fri 22 May 2026 | 42.71 (-0.16%) | 43.17 | 42.54 - 43.25 | 0.8589 times | Thu 21 May 2026 | 42.78 (0.52%) | 42.10 | 41.68 - 42.80 | 0.8412 times | Wed 20 May 2026 | 42.56 (2.18%) | 41.84 | 41.84 - 43.23 | 0.9813 times | Tue 19 May 2026 | 41.65 (0.34%) | 41.27 | 40.74 - 41.72 | 1.1057 times | Mon 18 May 2026 | 41.51 (1.19%) | 41.21 | 41.16 - 41.67 | 0.8202 times | Fri 15 May 2026 | 41.02 (-3.55%) | 42.25 | 40.90 - 42.25 | 1.4333 times | Thu 14 May 2026 | 42.53 (-0.09%) | 42.78 | 42.43 - 42.97 | 1.2216 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 41.98 and 43.2
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.65 (-0.14%) | 42.75 | 42.52 - 43.74 | 0.6292 times | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.7322 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.249 times | Fri 08 May 2026 | 43.67 (0.71%) | 41.84 | 41.84 - 43.91 | 0.7046 times | Wed 06 May 2026 | 43.36 (2.05%) | 42.22 | 41.41 - 43.75 | 0.8087 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 1.6816 times | Fri 24 April 2026 | 43.33 (0.12%) | 43.27 | 42.22 - 44.02 | 1.1477 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 1.0154 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 1.0211 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 1.0104 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 2.3614 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 41.07 and 44.24
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.65 (0.21%) | 42.65 | 40.74 - 43.91 | 0.6296 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.7414 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1031 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1601 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1359 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9129 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7353 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9328 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8574 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.7916 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8754 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.65 |
| 50 day DMA | 41.4 |
| 100 day DMA | 37.42 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.94 | 42.7 |
| 12 day EMA | 42.7 | 42.71 | 42.58 |
| 20 day EMA | 42.53 | 42.52 | 42.42 |
| 35 day EMA | 41.8 | 41.75 | 41.65 |
| 50 day EMA | 41.12 | 41.06 | 40.96 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.93 | 42.75 |
| 12 day SMA | 42.43 | 42.5 | 42.52 |
| 20 day SMA | 42.68 | 42.67 | 42.63 |
| 35 day SMA | 42.65 | 42.61 | 42.54 |
| 50 day SMA | 41.4 | 41.33 | 41.26 |
| 100 day SMA | 37.42 | 37.28 | 37.13 |
| 150 day SMA | 34.68 | 34.61 | 34.54 |
| 200 day SMA | 33.81 | 33.75 | 33.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.