NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 32.05 and 32.47 | Daily Target 1 | 31.7 | | Daily Target 2 | 31.97 | | Daily Target 3 | 32.123333333333 | | Daily Target 4 | 32.39 | | Daily Target 5 | 32.54 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.23 (0.91%) |
31.92 |
31.86 - 32.28 |
0.8095 times |
Thu 28 August 2025 |
31.94 (-0.41%) |
32.09 |
31.59 - 32.09 |
0.9035 times |
Wed 27 August 2025 |
32.07 (1.62%) |
31.84 |
31.72 - 32.18 |
1.0274 times |
Tue 26 August 2025 |
31.56 (-0.5%) |
31.62 |
31.49 - 31.98 |
1.0268 times |
Mon 25 August 2025 |
31.72 (-1.37%) |
31.90 |
31.68 - 32.13 |
0.6583 times |
Fri 22 August 2025 |
32.16 (3.51%) |
31.43 |
31.35 - 32.77 |
1.501 times |
Thu 21 August 2025 |
31.07 (-0.77%) |
31.20 |
30.93 - 31.42 |
0.8841 times |
Wed 20 August 2025 |
31.31 (0.51%) |
31.34 |
31.17 - 31.72 |
1.1503 times |
Tue 19 August 2025 |
31.15 (3.45%) |
30.34 |
30.34 - 31.17 |
0.9115 times |
Mon 18 August 2025 |
30.11 (-0.73%) |
30.29 |
30.04 - 30.46 |
1.1276 times |
Fri 15 August 2025 |
30.33 (0.76%) |
30.19 |
30.12 - 30.55 |
1.9466 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 31.86 and 32.65 | Weekly Target 1 | 31.21 | | Weekly Target 2 | 31.72 | | Weekly Target 3 | 32 | | Weekly Target 4 | 32.51 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.23 (0.22%) |
31.90 |
31.49 - 32.28 |
0.6995 times |
Fri 22 August 2025 |
32.16 (6.03%) |
30.29 |
30.04 - 32.77 |
0.8811 times |
Fri 15 August 2025 |
30.33 (1.92%) |
29.64 |
29.35 - 30.55 |
1.0966 times |
Fri 08 August 2025 |
29.76 (0.54%) |
28.52 |
28.02 - 30.72 |
0.9945 times |
Fri 01 August 2025 |
29.60 (-5.73%) |
31.24 |
29.02 - 31.78 |
0.8058 times |
Fri 25 July 2025 |
31.40 (0.06%) |
31.47 |
31.10 - 32.22 |
0.8909 times |
Fri 18 July 2025 |
31.38 (-3.59%) |
32.50 |
31.05 - 32.92 |
1.0092 times |
Fri 11 July 2025 |
32.55 (-0.18%) |
32.70 |
31.48 - 32.82 |
1.156 times |
Thu 03 July 2025 |
32.61 (2.48%) |
31.82 |
31.22 - 33.06 |
1.0021 times |
Fri 27 June 2025 |
31.82 (-1.82%) |
32.51 |
31.70 - 33.02 |
1.4643 times |
Fri 20 June 2025 |
32.41 (-1.73%) |
33.03 |
32.08 - 33.43 |
0.8853 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 30.13 and 34.88 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 29.24 | | Monthly Target 3 | 31.006666666667 | | Monthly Target 4 | 33.99 | | Monthly Target 5 | 35.76 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.23 (9.4%) |
29.67 |
28.02 - 32.77 |
1.3126 times |
Thu 31 July 2025 |
29.46 (-7.91%) |
31.96 |
29.27 - 33.06 |
1.4996 times |
Mon 30 June 2025 |
31.99 (-7.01%) |
33.95 |
31.22 - 34.65 |
1.472 times |
Fri 30 May 2025 |
34.40 (-7.53%) |
37.09 |
33.43 - 38.14 |
1.2812 times |
Wed 30 April 2025 |
37.20 (-5.58%) |
39.59 |
30.88 - 39.65 |
1.0133 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
0.9274 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.5536 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.6935 times |
Tue 31 December 2024 |
37.91 (-15.91%) |
43.39 |
36.86 - 43.88 |
0.6432 times |
Tue 26 November 2024 |
45.08 (6.95%) |
42.21 |
41.16 - 46.05 |
0.6037 times |
Thu 31 October 2024 |
42.15 (-12.55%) |
48.46 |
42.11 - 48.64 |
0.6601 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 31.9 | | 12 day DMA | 31.31 | | 20 day DMA | 30.79 | | 35 day DMA | 31.11 | | 50 day DMA | 31.47 | | 100 day DMA | 33.35 | | 150 day DMA | 34.8 | | 200 day DMA | 36.14 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.92 | 31.76 | 31.67 | | 12 day EMA | 31.49 | 31.35 | 31.24 | | 20 day EMA | 31.29 | 31.19 | 31.11 | | 35 day EMA | 31.4 | 31.35 | 31.32 | | 50 day EMA | 31.68 | 31.66 | 31.65 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.9 | 31.89 | 31.72 | | 12 day SMA | 31.31 | 31.15 | 30.99 | | 20 day SMA | 30.79 | 30.65 | 30.6 | | 35 day SMA | 31.11 | 31.11 | 31.11 | | 50 day SMA | 31.47 | 31.49 | 31.51 | | 100 day SMA | 33.35 | 33.35 | 33.37 | | 150 day SMA | 34.8 | 34.83 | 34.86 | | 200 day SMA | 36.14 | 36.19 | 36.24 |
|
|
