NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 30.38 and 31.04 | Daily Target 1 | 29.83 | | Daily Target 2 | 30.27 | | Daily Target 3 | 30.49 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.15 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.71 (2.3%) |
30.21 |
30.05 - 30.71 |
0.6688 times |
Thu 06 November 2025 |
30.02 (-2.21%) |
30.61 |
29.74 - 30.61 |
0.9183 times |
Wed 05 November 2025 |
30.70 (2.81%) |
30.01 |
30.00 - 30.84 |
0.8621 times |
Tue 04 November 2025 |
29.86 (2.65%) |
29.35 |
28.57 - 30.01 |
1.4474 times |
Fri 31 October 2025 |
29.09 (0%) |
28.90 |
28.70 - 29.40 |
1.3076 times |
Fri 31 October 2025 |
29.09 (0.07%) |
28.90 |
28.70 - 29.40 |
1.3076 times |
Thu 30 October 2025 |
29.07 (-2.97%) |
29.87 |
29.01 - 30.05 |
1.1793 times |
Wed 29 October 2025 |
29.96 (-3.35%) |
30.72 |
29.84 - 30.98 |
1.0775 times |
Tue 28 October 2025 |
31.00 (-1.15%) |
31.27 |
30.75 - 31.38 |
0.5481 times |
Mon 27 October 2025 |
31.36 (-0.63%) |
31.44 |
31.29 - 31.81 |
0.6833 times |
Fri 24 October 2025 |
31.56 (-0.88%) |
31.96 |
31.52 - 32.25 |
0.5642 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 29.64 and 31.91 | Weekly Target 1 | 27.77 | | Weekly Target 2 | 29.24 | | Weekly Target 3 | 30.04 | | Weekly Target 4 | 31.51 | | Weekly Target 5 | 32.31 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.71 (5.57%) |
29.35 |
28.57 - 30.84 |
1.3734 times |
Fri 31 October 2025 |
29.09 (0%) |
28.90 |
28.70 - 29.40 |
0.4609 times |
Fri 31 October 2025 |
29.09 (-7.83%) |
31.44 |
28.70 - 31.81 |
1.6904 times |
Fri 24 October 2025 |
31.56 (-2.14%) |
32.33 |
31.35 - 32.79 |
0.9044 times |
Fri 17 October 2025 |
32.25 (5.95%) |
30.16 |
30.05 - 32.59 |
1.0139 times |
Tue 07 October 2025 |
30.44 (0.86%) |
30.31 |
29.70 - 30.47 |
0.3592 times |
Fri 03 October 2025 |
30.18 (-0.63%) |
30.34 |
29.98 - 30.54 |
0.9108 times |
Fri 26 September 2025 |
30.37 (1.57%) |
29.88 |
29.62 - 30.43 |
1.0157 times |
Fri 19 September 2025 |
29.90 (-6.3%) |
31.55 |
29.89 - 31.67 |
1.0838 times |
Fri 12 September 2025 |
31.91 (-4.17%) |
32.79 |
31.74 - 33.08 |
1.1876 times |
Fri 05 September 2025 |
33.30 (3.32%) |
31.94 |
31.53 - 33.58 |
0.89 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 29.64 and 31.91 | Monthly Target 1 | 27.77 | | Monthly Target 2 | 29.24 | | Monthly Target 3 | 30.04 | | Monthly Target 4 | 31.51 | | Monthly Target 5 | 32.31 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.71 (5.57%) |
29.35 |
28.57 - 30.84 |
0.3811 times |
Fri 31 October 2025 |
29.09 (-3.74%) |
30.34 |
28.70 - 32.79 |
1.3761 times |
Tue 30 September 2025 |
30.22 (-6.24%) |
31.94 |
29.62 - 33.58 |
1.2648 times |
Fri 29 August 2025 |
32.23 (9.4%) |
29.67 |
28.02 - 32.77 |
1.1678 times |
Thu 31 July 2025 |
29.46 (-7.91%) |
31.96 |
29.27 - 33.06 |
1.2914 times |
Mon 30 June 2025 |
31.99 (-7.01%) |
33.95 |
31.22 - 34.65 |
1.2676 times |
Fri 30 May 2025 |
34.40 (-7.53%) |
37.09 |
33.43 - 38.14 |
1.1033 times |
Wed 30 April 2025 |
37.20 (-5.58%) |
39.59 |
30.88 - 39.65 |
0.8726 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
0.7986 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.4767 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.5972 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 30.08 | | 12 day DMA | 30.36 | | 20 day DMA | 30.99 | | 35 day DMA | 30.63 | | 50 day DMA | 31.06 | | 100 day DMA | 31.3 | | 150 day DMA | 32.62 | | 200 day DMA | 33.93 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.26 | 30.03 | 30.04 | | 12 day EMA | 30.39 | 30.33 | 30.39 | | 20 day EMA | 30.57 | 30.55 | 30.61 | | 35 day EMA | 30.88 | 30.89 | 30.94 | | 50 day EMA | 31.02 | 31.03 | 31.07 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.08 | 29.75 | 29.56 | | 12 day SMA | 30.36 | 30.49 | 30.68 | | 20 day SMA | 30.99 | 30.98 | 30.97 | | 35 day SMA | 30.63 | 30.63 | 30.66 | | 50 day SMA | 31.06 | 31.07 | 31.11 | | 100 day SMA | 31.3 | 31.33 | 31.37 | | 150 day SMA | 32.62 | 32.66 | 32.72 | | 200 day SMA | 33.93 | 33.96 | 34 |
|
|
