NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 36.96 and 37.85 Daily Target 1 | 36.79 | Daily Target 2 | 37.13 | Daily Target 3 | 37.683333333333 | Daily Target 4 | 38.02 | Daily Target 5 | 38.57 |
Daily price and volume National Storage
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
37.46 (-2.04%) |
38.20 |
37.35 - 38.24 |
1.02 times |
Fri 03 January 2025 |
38.24 (2.25%) |
37.37 |
37.37 - 38.35 |
0.7244 times |
Thu 02 January 2025 |
37.40 (-1.35%) |
37.78 |
37.14 - 38.06 |
0.8287 times |
Tue 31 December 2024 |
37.91 (1.47%) |
37.62 |
37.41 - 38.19 |
1.1632 times |
Mon 30 December 2024 |
37.36 (-0.88%) |
37.82 |
36.86 - 37.82 |
0.821 times |
Fri 27 December 2024 |
37.69 (-1.05%) |
37.83 |
37.43 - 38.17 |
0.4923 times |
Thu 26 December 2024 |
38.09 (0.11%) |
37.62 |
37.62 - 38.19 |
0.7481 times |
Tue 24 December 2024 |
38.05 (0.4%) |
37.83 |
37.33 - 38.18 |
0.281 times |
Mon 23 December 2024 |
37.90 (0.16%) |
37.71 |
37.39 - 37.99 |
0.8174 times |
Fri 20 December 2024 |
37.84 (1.72%) |
37.49 |
37.45 - 38.84 |
3.1039 times |
Thu 19 December 2024 |
37.20 (-4.22%) |
38.83 |
37.18 - 39.26 |
1.8625 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 36.96 and 37.85 Weekly Target 1 | 36.79 | Weekly Target 2 | 37.13 | Weekly Target 3 | 37.683333333333 | Weekly Target 4 | 38.02 | Weekly Target 5 | 38.57 |
Weekly price and volumes for National Storage
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
37.46 (-2.04%) |
38.20 |
37.35 - 38.24 |
0.302 times |
Fri 03 January 2025 |
38.24 (1.46%) |
37.82 |
36.86 - 38.35 |
1.0475 times |
Fri 27 December 2024 |
37.69 (-0.4%) |
37.71 |
37.33 - 38.19 |
0.6926 times |
Fri 20 December 2024 |
37.84 (-8.75%) |
41.41 |
37.18 - 41.74 |
2.4569 times |
Fri 13 December 2024 |
41.47 (-8.01%) |
43.39 |
41.02 - 43.88 |
1.1911 times |
Tue 26 November 2024 |
45.08 (0%) |
45.02 |
44.28 - 45.21 |
0.2382 times |
Tue 26 November 2024 |
45.08 (1.65%) |
45.00 |
44.28 - 46.05 |
0.6539 times |
Fri 22 November 2024 |
44.35 (2.83%) |
42.89 |
42.86 - 44.80 |
1.3346 times |
Fri 15 November 2024 |
43.13 (-1.26%) |
43.44 |
42.16 - 43.76 |
0.8732 times |
Fri 08 November 2024 |
43.68 (4.95%) |
41.70 |
41.16 - 43.95 |
1.2101 times |
Fri 01 November 2024 |
41.62 (-2.87%) |
43.09 |
41.48 - 44.39 |
1.3083 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 36.7 and 37.91 Monthly Target 1 | 36.44 | Monthly Target 2 | 36.95 | Monthly Target 3 | 37.65 | Monthly Target 4 | 38.16 | Monthly Target 5 | 38.86 |
Monthly price and volumes National Storage
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
37.46 (-1.19%) |
37.78 |
37.14 - 38.35 |
0.1274 times |
Tue 31 December 2024 |
37.91 (-15.91%) |
43.39 |
36.86 - 43.88 |
0.8238 times |
Tue 26 November 2024 |
45.08 (6.95%) |
42.21 |
41.16 - 46.05 |
0.7732 times |
Thu 31 October 2024 |
42.15 (-12.55%) |
48.46 |
42.11 - 48.64 |
0.8454 times |
Mon 30 September 2024 |
48.20 (3.12%) |
46.58 |
45.58 - 49.44 |
1.1362 times |
Fri 30 August 2024 |
46.74 (9.8%) |
42.87 |
39.86 - 46.75 |
1.2818 times |
Wed 31 July 2024 |
42.57 (3.28%) |
40.91 |
39.17 - 46.84 |
1.2473 times |
Fri 28 June 2024 |
41.22 (12.68%) |
36.57 |
36.06 - 42.95 |
1.4883 times |
Fri 31 May 2024 |
36.58 (4.39%) |
35.18 |
34.59 - 38.22 |
1.0805 times |
Tue 30 April 2024 |
35.04 (-10.52%) |
39.29 |
34.80 - 40.24 |
1.1961 times |
Thu 28 March 2024 |
39.16 (9.35%) |
35.59 |
35.45 - 39.58 |
1.4505 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
DMA period | DMA value | 5 day DMA | 37.67 | 12 day DMA | 37.83 | 20 day DMA | 39.69 | 35 day DMA | 41.34 | 50 day DMA | 41.85 | 100 day DMA | 43.85 | 150 day DMA | 43.05 | 200 day DMA | 41.48 | EMA (exponential moving average) of National Storage NSA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 37.75 | 37.89 | 37.72 | 12 day EMA | 38.41 | 38.58 | 38.64 | 20 day EMA | 39.32 | 39.52 | 39.66 | 35 day EMA | 40.45 | 40.63 | 40.77 | 50 day EMA | 41.66 | 41.83 | 41.98 |
SMA (simple moving average) of National Storage NSA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 37.67 | 37.72 | 37.69 | 12 day SMA | 37.83 | 38.14 | 38.38 | 20 day SMA | 39.69 | 40.07 | 40.41 | 35 day SMA | 41.34 | 41.52 | 41.62 | 50 day SMA | 41.85 | 42.01 | 42.14 | 100 day SMA | 43.85 | 43.89 | 43.93 | 150 day SMA | 43.05 | 43.04 | 43.02 | 200 day SMA | 41.48 | 41.47 | 41.46 |
|
|