Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 44.72 and 46.18
| Daily Target 1 | 43.5 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.963333333333 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.42 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.45 (3.11%) | 44.07 | 43.99 - 45.45 | 1.7897 times | Wed 15 July 2026 | 44.08 (-1.48%) | 44.71 | 43.91 - 45.19 | 0.8534 times | Tue 14 July 2026 | 44.74 (-0.71%) | 45.28 | 44.69 - 45.44 | 2.2309 times | Mon 13 July 2026 | 45.06 (0.65%) | 44.59 | 44.55 - 45.55 | 1.8734 times | Fri 10 July 2026 | 44.77 (0.36%) | 44.63 | 44.20 - 44.86 | 0.174 times | Thu 09 July 2026 | 44.61 (-0.42%) | 44.97 | 44.51 - 45.19 | 0.3499 times | Wed 08 July 2026 | 44.80 (-2.48%) | 45.50 | 44.67 - 45.65 | 0.3771 times | Tue 07 July 2026 | 45.94 (1.37%) | 45.57 | 45.57 - 46.26 | 0.523 times | Mon 06 July 2026 | 45.32 (-1.56%) | 46.20 | 44.98 - 46.20 | 0.8112 times | Thu 02 July 2026 | 46.04 (1.84%) | 45.50 | 45.10 - 46.04 | 1.0173 times | Wed 01 July 2026 | 45.21 (1.66%) | 44.25 | 44.25 - 45.41 | 0.7477 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 44.68 and 46.32
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.45 (1.52%) | 44.59 | 43.91 - 45.55 | 1.9274 times | Fri 10 July 2026 | 44.77 (-2.76%) | 46.20 | 44.20 - 46.26 | 0.6385 times | Thu 02 July 2026 | 46.04 (1.34%) | 45.14 | 44.24 - 46.04 | 0.8302 times | Fri 26 June 2026 | 45.43 (2.2%) | 44.70 | 43.87 - 45.75 | 0.9832 times | Thu 18 June 2026 | 44.45 (-2.78%) | 45.28 | 43.50 - 45.57 | 0.7498 times | Fri 12 June 2026 | 45.72 (5.27%) | 43.00 | 43.00 - 46.47 | 1.008 times | Fri 05 June 2026 | 43.43 (1.83%) | 42.00 | 41.44 - 43.81 | 1.0985 times | Fri 29 May 2026 | 42.65 (-0.14%) | 42.75 | 42.52 - 43.74 | 0.6664 times | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.7754 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.3227 times | Fri 08 May 2026 | 43.67 (0.71%) | 41.84 | 41.84 - 43.91 | 0.7462 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 44.68 and 47.03
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.45 (2.2%) | 44.25 | 43.91 - 46.26 | 0.453 times | Tue 30 June 2026 | 44.47 (4.27%) | 42.00 | 41.44 - 46.47 | 0.6146 times | Fri 29 May 2026 | 42.65 (0.21%) | 42.65 | 40.74 - 43.91 | 0.6734 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.793 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.2495 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2409 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.215 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9764 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7865 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9978 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9171 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.41 |
| 50 day DMA | 43.91 |
| 100 day DMA | 41.21 |
| 150 day DMA | 37.87 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.63 | 44.91 |
| 12 day EMA | 44.92 | 44.82 | 44.95 |
| 20 day EMA | 44.81 | 44.74 | 44.81 |
| 35 day EMA | 44.35 | 44.29 | 44.3 |
| 50 day EMA | 43.84 | 43.77 | 43.76 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.65 | 44.8 |
| 12 day SMA | 45.04 | 45.03 | 45.15 |
| 20 day SMA | 44.92 | 44.88 | 44.92 |
| 35 day SMA | 44.41 | 44.34 | 44.3 |
| 50 day SMA | 43.91 | 43.84 | 43.79 |
| 100 day SMA | 41.21 | 41.11 | 41.02 |
| 150 day SMA | 37.87 | 37.76 | 37.66 |
| 200 day SMA | 35.93 | 35.86 | 35.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.