Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 41.9 and 43.14
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.133333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.37 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.44 (2.59%) | 41.36 | 41.36 - 42.60 | 1.283 times | Mon 13 April 2026 | 41.37 (0.53%) | 40.80 | 40.65 - 41.47 | 0.8167 times | Fri 10 April 2026 | 41.15 (0.41%) | 41.20 | 40.85 - 41.50 | 0.8853 times | Thu 09 April 2026 | 40.98 (1.26%) | 40.34 | 40.23 - 41.15 | 0.8773 times | Wed 08 April 2026 | 40.47 (3.69%) | 39.76 | 39.60 - 40.52 | 1.1041 times | Tue 07 April 2026 | 39.03 (-0.66%) | 39.25 | 38.91 - 39.41 | 1.0673 times | Mon 06 April 2026 | 39.29 (0.43%) | 39.02 | 38.84 - 39.41 | 0.7851 times | Thu 02 April 2026 | 39.12 (1.58%) | 38.50 | 38.29 - 39.24 | 0.7239 times | Wed 01 April 2026 | 38.51 (2.04%) | 37.75 | 37.75 - 38.59 | 1.1005 times | Tue 31 March 2026 | 37.74 (2%) | 37.51 | 36.97 - 37.95 | 1.3568 times | Mon 30 March 2026 | 37.00 (-0.19%) | 37.63 | 36.82 - 37.80 | 1.4885 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 41.55 and 43.5
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.896666666667 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.44 (3.13%) | 40.80 | 40.65 - 42.60 | 0.2183 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.4907 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.4856 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.1348 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.5618 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.2164 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.7093 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 1.0034 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9953 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1843 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.8431 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 40.1 and 44.95
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 40.93 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.44 (12.45%) | 37.75 | 37.75 - 42.60 | 0.2794 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1509 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1865 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1617 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9336 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.752 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.954 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8769 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8096 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8953 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8788 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.01 |
| 35 day DMA | 36.76 |
| 50 day DMA | 35.72 |
| 100 day DMA | 32.85 |
| 150 day DMA | 32.14 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 40.65 | 40.29 |
| 12 day EMA | 39.9 | 39.44 | 39.09 |
| 20 day EMA | 38.81 | 38.43 | 38.12 |
| 35 day EMA | 37.44 | 37.15 | 36.9 |
| 50 day EMA | 35.95 | 35.69 | 35.46 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 40.6 | 40.18 |
| 12 day SMA | 39.51 | 39.09 | 38.76 |
| 20 day SMA | 39.01 | 38.44 | 37.92 |
| 35 day SMA | 36.76 | 36.57 | 36.38 |
| 50 day SMA | 35.72 | 35.51 | 35.32 |
| 100 day SMA | 32.85 | 32.71 | 32.59 |
| 150 day SMA | 32.14 | 32.08 | 32.01 |
| 200 day SMA | 31.97 | 31.92 | 31.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.