NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 32.18 and 33.2 | Daily Target 1 | 31.37 | | Daily Target 2 | 31.96 | | Daily Target 3 | 32.39 | | Daily Target 4 | 32.98 | | Daily Target 5 | 33.41 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.55 (0.99%) |
32.00 |
31.80 - 32.82 |
1.1064 times |
Thu 10 July 2025 |
32.23 (1.07%) |
31.94 |
31.73 - 32.50 |
0.6123 times |
Wed 09 July 2025 |
31.89 (-0.99%) |
32.40 |
31.70 - 32.42 |
1.1097 times |
Tue 08 July 2025 |
32.21 (1.45%) |
31.50 |
31.48 - 32.38 |
0.7775 times |
Mon 07 July 2025 |
31.75 (-2.64%) |
32.70 |
31.58 - 32.72 |
0.8413 times |
Thu 03 July 2025 |
32.61 (0.25%) |
32.59 |
32.27 - 32.92 |
0.6576 times |
Wed 02 July 2025 |
32.53 (-0.46%) |
32.57 |
32.30 - 32.73 |
1.1613 times |
Tue 01 July 2025 |
32.68 (2.16%) |
31.96 |
31.78 - 33.06 |
1.0064 times |
Mon 30 June 2025 |
31.99 (0.53%) |
31.82 |
31.22 - 32.03 |
1.03 times |
Fri 27 June 2025 |
31.82 (-0.9%) |
32.33 |
31.72 - 32.53 |
1.6974 times |
Thu 26 June 2025 |
32.11 (-0.19%) |
32.28 |
31.70 - 32.28 |
1.2506 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 31.35 and 32.69 | Weekly Target 1 | 30.94 | | Weekly Target 2 | 31.75 | | Weekly Target 3 | 32.283333333333 | | Weekly Target 4 | 33.09 | | Weekly Target 5 | 33.62 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.55 (-0.18%) |
32.70 |
31.48 - 32.82 |
1.1871 times |
Thu 03 July 2025 |
32.61 (2.48%) |
31.82 |
31.22 - 33.06 |
1.0291 times |
Fri 27 June 2025 |
31.82 (-1.82%) |
32.51 |
31.70 - 33.02 |
1.5037 times |
Fri 20 June 2025 |
32.41 (-1.73%) |
33.03 |
32.08 - 33.43 |
0.9092 times |
Fri 13 June 2025 |
32.98 (-1.67%) |
33.47 |
32.70 - 34.35 |
1.0612 times |
Fri 06 June 2025 |
33.54 (-2.5%) |
33.95 |
33.23 - 34.65 |
0.6953 times |
Fri 30 May 2025 |
34.40 (0.73%) |
34.24 |
33.60 - 34.45 |
1.1394 times |
Fri 23 May 2025 |
34.15 (-7%) |
36.28 |
33.43 - 37.15 |
0.836 times |
Fri 16 May 2025 |
36.72 (0.22%) |
37.15 |
34.31 - 37.46 |
0.7788 times |
Fri 09 May 2025 |
36.64 (-2.91%) |
37.61 |
35.54 - 38.00 |
0.8604 times |
Fri 02 May 2025 |
37.74 (4.75%) |
35.87 |
35.64 - 38.14 |
0.5886 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 32.02 and 33.6 | Monthly Target 1 | 30.78 | | Monthly Target 2 | 31.67 | | Monthly Target 3 | 32.363333333333 | | Monthly Target 4 | 33.25 | | Monthly Target 5 | 33.94 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.55 (1.75%) |
31.96 |
31.48 - 33.06 |
0.7572 times |
Mon 30 June 2025 |
31.99 (-7.01%) |
33.95 |
31.22 - 34.65 |
1.7336 times |
Fri 30 May 2025 |
34.40 (-7.53%) |
37.09 |
33.43 - 38.14 |
1.5089 times |
Wed 30 April 2025 |
37.20 (-5.58%) |
39.59 |
30.88 - 39.65 |
1.1934 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
1.0922 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.652 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.8167 times |
Tue 31 December 2024 |
37.91 (-15.91%) |
43.39 |
36.86 - 43.88 |
0.7575 times |
Tue 26 November 2024 |
45.08 (6.95%) |
42.21 |
41.16 - 46.05 |
0.711 times |
Thu 31 October 2024 |
42.15 (-12.55%) |
48.46 |
42.11 - 48.64 |
0.7774 times |
Mon 30 September 2024 |
48.20 (3.12%) |
46.58 |
45.58 - 49.44 |
1.0448 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 32.13 | | 12 day DMA | 32.21 | | 20 day DMA | 32.54 | | 35 day DMA | 33.23 | | 50 day DMA | 34.19 | | 100 day DMA | 35.65 | | 150 day DMA | 36.52 | | 200 day DMA | 38.54 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.28 | 32.15 | 32.11 | | 12 day EMA | 32.37 | 32.34 | 32.36 | | 20 day EMA | 32.66 | 32.67 | 32.72 | | 35 day EMA | 33.38 | 33.43 | 33.5 | | 50 day EMA | 34.15 | 34.22 | 34.3 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.13 | 32.14 | 32.2 | | 12 day SMA | 32.21 | 32.22 | 32.28 | | 20 day SMA | 32.54 | 32.62 | 32.7 | | 35 day SMA | 33.23 | 33.36 | 33.48 | | 50 day SMA | 34.19 | 34.27 | 34.34 | | 100 day SMA | 35.65 | 35.7 | 35.76 | | 150 day SMA | 36.52 | 36.61 | 36.69 | | 200 day SMA | 38.54 | 38.62 | 38.7 |
|
|
