Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 34.02 and 35.59
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 35.263333333333 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.83 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.98 (-2.43%) | 35.92 | 34.62 - 36.19 | 0.9418 times | Fri 20 February 2026 | 35.85 (3.52%) | 34.81 | 34.67 - 36.01 | 1.2093 times | Thu 19 February 2026 | 34.63 (1.08%) | 34.19 | 33.97 - 34.67 | 0.4433 times | Wed 18 February 2026 | 34.26 (0.56%) | 34.06 | 33.82 - 34.39 | 1.1495 times | Tue 17 February 2026 | 34.07 (1.79%) | 33.62 | 33.16 - 34.08 | 1.8848 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.8677 times | Fri 13 February 2026 | 33.47 (1.27%) | 33.06 | 32.58 - 33.73 | 0.8677 times | Thu 12 February 2026 | 33.05 (-1.2%) | 33.98 | 32.58 - 33.98 | 1.1233 times | Wed 11 February 2026 | 33.45 (0.94%) | 33.24 | 32.88 - 33.51 | 0.4701 times | Tue 10 February 2026 | 33.14 (0.85%) | 32.96 | 32.35 - 33.44 | 1.0424 times | Mon 09 February 2026 | 32.86 (0.55%) | 32.66 | 32.31 - 32.90 | 0.4665 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 34.02 and 35.59
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.98 (-2.43%) | 35.92 | 34.62 - 36.19 | 0.2826 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 1.4066 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.2604 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 1.1915 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 1.1165 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 1.0006 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 1.0856 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.6603 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.3023 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.6937 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.2584 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 33.27 and 37.91
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.98 (9.97%) | 31.76 | 31.55 - 36.19 | 1.045 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.2961 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.0416 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8389 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.0643 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9783 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9032 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.9988 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.9804 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.8533 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.6749 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.52 |
| 50 day DMA | 31.29 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.66 | 34.06 |
| 12 day EMA | 34 | 33.82 | 33.45 |
| 20 day EMA | 33.41 | 33.24 | 32.97 |
| 35 day EMA | 32.35 | 32.19 | 31.97 |
| 50 day EMA | 31.49 | 31.35 | 31.17 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.46 | 33.98 |
| 12 day SMA | 33.83 | 33.59 | 33.32 |
| 20 day SMA | 33.08 | 32.93 | 32.77 |
| 35 day SMA | 32.52 | 32.32 | 32.1 |
| 50 day SMA | 31.29 | 31.19 | 31.05 |
| 100 day SMA | 30.71 | 30.66 | 30.6 |
| 150 day SMA | 30.84 | 30.82 | 30.79 |
| 200 day SMA | 31.61 | 31.62 | 31.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.