NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage Strong Daily Stock price targets for NationalStorage NSA are 36.29 and 37.4 | Daily Target 1 | 35.39 | | Daily Target 2 | 36.08 | | Daily Target 3 | 36.503333333333 | | Daily Target 4 | 37.19 | | Daily Target 5 | 37.61 |
Daily price and volume National Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.76 (3.43%) |
35.82 |
35.82 - 36.93 |
1.2274 times |
Wed 16 April 2025 |
35.54 (0%) |
35.79 |
35.15 - 36.15 |
0 times |
Wed 16 April 2025 |
35.54 (0%) |
35.79 |
35.15 - 36.15 |
0 times |
Wed 16 April 2025 |
35.54 (0%) |
35.79 |
35.15 - 36.15 |
0 times |
Wed 16 April 2025 |
35.54 (0%) |
35.79 |
35.15 - 36.15 |
1.2625 times |
Wed 16 April 2025 |
35.54 (0.11%) |
35.79 |
35.15 - 36.15 |
0 times |
Tue 15 April 2025 |
35.50 (0.8%) |
35.33 |
35.13 - 35.85 |
1.4439 times |
Mon 14 April 2025 |
35.22 (2%) |
34.82 |
34.70 - 35.35 |
1.7773 times |
Fri 11 April 2025 |
34.53 (2.65%) |
33.36 |
32.66 - 34.56 |
2.6845 times |
Thu 10 April 2025 |
33.64 (-2.94%) |
34.16 |
32.62 - 34.82 |
1.6045 times |
Wed 09 April 2025 |
34.66 (6.65%) |
31.61 |
30.88 - 34.99 |
2.0439 times |
Weekly price and charts NationalStorage Strong weekly Stock price targets for NationalStorage NSA are 35.96 and 37.74 | Weekly Target 1 | 34.5 | | Weekly Target 2 | 35.63 | | Weekly Target 3 | 36.28 | | Weekly Target 4 | 37.41 | | Weekly Target 5 | 38.06 |
Weekly price and volumes for National Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.76 (3.43%) |
35.79 |
35.15 - 36.93 |
0.2095 times |
Wed 16 April 2025 |
35.54 (0%) |
35.79 |
35.15 - 36.15 |
0 times |
Wed 16 April 2025 |
35.54 (0%) |
35.79 |
35.15 - 36.15 |
0 times |
Wed 16 April 2025 |
35.54 (0%) |
35.79 |
35.15 - 36.15 |
0.2155 times |
Wed 16 April 2025 |
35.54 (2.92%) |
34.82 |
34.70 - 36.15 |
0.5498 times |
Fri 11 April 2025 |
34.53 (-1.79%) |
34.37 |
30.88 - 34.99 |
2.2201 times |
Fri 04 April 2025 |
35.16 (-9.17%) |
38.64 |
35.10 - 39.73 |
2.3295 times |
Fri 28 March 2025 |
38.71 (1.47%) |
38.18 |
37.80 - 38.92 |
0.6814 times |
Fri 21 March 2025 |
38.15 (4.01%) |
36.68 |
36.68 - 38.69 |
1.8498 times |
Fri 14 March 2025 |
36.68 (-7.21%) |
39.87 |
35.93 - 40.62 |
1.9444 times |
Fri 07 March 2025 |
39.53 (2.36%) |
38.74 |
37.87 - 39.66 |
1.3777 times |
Monthly price and charts NationalStorage Strong monthly Stock price targets for NationalStorage NSA are 29.44 and 38.21 | Monthly Target 1 | 26.99 | | Monthly Target 2 | 31.88 | | Monthly Target 3 | 35.763333333333 | | Monthly Target 4 | 40.65 | | Monthly Target 5 | 44.53 |
Monthly price and volumes National Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.76 (-6.7%) |
39.59 |
30.88 - 39.65 |
0.9981 times |
Mon 31 March 2025 |
39.40 (2.02%) |
38.74 |
35.93 - 40.62 |
1.2023 times |
Fri 28 February 2025 |
38.62 (3.96%) |
36.62 |
36.26 - 39.34 |
0.7177 times |
Fri 31 January 2025 |
37.15 (-2%) |
37.78 |
35.67 - 38.35 |
0.8991 times |
Tue 31 December 2024 |
37.91 (-15.91%) |
43.39 |
36.86 - 43.88 |
0.8339 times |
Tue 26 November 2024 |
45.08 (6.95%) |
42.21 |
41.16 - 46.05 |
0.7827 times |
Thu 31 October 2024 |
42.15 (-12.55%) |
48.46 |
42.11 - 48.64 |
0.8558 times |
Mon 30 September 2024 |
48.20 (3.12%) |
46.58 |
45.58 - 49.44 |
1.1502 times |
Fri 30 August 2024 |
46.74 (9.8%) |
42.87 |
39.86 - 46.75 |
1.2975 times |
Wed 31 July 2024 |
42.57 (3.28%) |
40.91 |
39.17 - 46.84 |
1.2626 times |
Fri 28 June 2024 |
41.22 (12.68%) |
36.57 |
36.06 - 42.95 |
1.5066 times |
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 35.04 | | 20 day DMA | 36.05 | | 35 day DMA | 36.94 | | 50 day DMA | 37.27 | | 100 day DMA | 38.1 | | 150 day DMA | 40.38 | | 200 day DMA | 41.23 | EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.9 | 35.47 | 35.43 | | 12 day EMA | 35.74 | 35.55 | 35.55 | | 20 day EMA | 36.01 | 35.93 | 35.97 | | 35 day EMA | 36.49 | 36.47 | 36.52 | | 50 day EMA | 37.13 | 37.14 | 37.21 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 35.54 | 35.53 | | 12 day SMA | 35.04 | 34.78 | 34.75 | | 20 day SMA | 36.05 | 36.15 | 36.28 | | 35 day SMA | 36.94 | 36.99 | 37.08 | | 50 day SMA | 37.27 | 37.29 | 37.33 | | 100 day SMA | 38.1 | 38.17 | 38.24 | | 150 day SMA | 40.38 | 40.45 | 40.52 | | 200 day SMA | 41.23 | 41.25 | 41.28 |
|
|
