Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 565.55 and 593.82
| Daily Target 1 | 559.44 |
| Daily Target 2 | 571.65 |
| Daily Target 3 | 587.71 |
| Daily Target 4 | 599.92 |
| Daily Target 5 | 615.98 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 583.86 (-1.87%) | 594.50 | 575.50 - 603.77 | 0.9354 times | Thu 28 May 2026 | 595.01 (-2.44%) | 606.65 | 592.25 - 611.50 | 0.5843 times | Wed 27 May 2026 | 609.90 (0.29%) | 619.05 | 595.01 - 623.67 | 0.9576 times | Tue 26 May 2026 | 608.16 (-0.43%) | 621.09 | 591.00 - 621.09 | 1.1585 times | Fri 22 May 2026 | 610.81 (4.18%) | 590.62 | 586.80 - 621.13 | 1.2727 times | Thu 21 May 2026 | 586.31 (-2.15%) | 590.22 | 578.94 - 599.35 | 0.8722 times | Wed 20 May 2026 | 599.21 (2.62%) | 592.18 | 579.95 - 605.00 | 1.0315 times | Tue 19 May 2026 | 583.90 (-3.33%) | 590.00 | 575.14 - 605.00 | 1.0167 times | Mon 18 May 2026 | 604.00 (-3.09%) | 625.00 | 592.42 - 625.00 | 1.1766 times | Fri 15 May 2026 | 623.25 (-5.57%) | 641.09 | 622.70 - 647.00 | 0.9945 times | Thu 14 May 2026 | 660.01 (-0.72%) | 668.05 | 639.64 - 684.99 | 0.965 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 555.6 and 603.77
| Weekly Target 1 | 546.17 |
| Weekly Target 2 | 565.02 |
| Weekly Target 3 | 594.34333333333 |
| Weekly Target 4 | 613.19 |
| Weekly Target 5 | 642.51 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 583.86 (-4.41%) | 621.09 | 575.50 - 623.67 | 0.9894 times | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.4612 times | Fri 15 May 2026 | 623.25 (-25.99%) | 823.20 | 622.70 - 835.75 | 1.6993 times | Fri 08 May 2026 | 842.10 (-18.11%) | 1020.54 | 790.01 - 1031.53 | 1.0527 times | Wed 06 May 2026 | 1028.31 (0.84%) | 1031.70 | 987.96 - 1032.36 | 0.3846 times | Fri 01 May 2026 | 1019.75 (-1.31%) | 1028.25 | 935.00 - 1038.38 | 0.7227 times | Fri 24 April 2026 | 1033.33 (-4.72%) | 1093.40 | 986.35 - 1099.99 | 1.161 times | Fri 17 April 2026 | 1084.50 (17.15%) | 917.41 | 910.00 - 1088.18 | 1.1105 times | Fri 10 April 2026 | 925.70 (10.08%) | 845.00 | 823.52 - 931.60 | 0.795 times | Thu 02 April 2026 | 840.90 (7.82%) | 792.31 | 720.09 - 851.54 | 0.6236 times | Fri 27 March 2026 | 779.92 (1.96%) | 774.95 | 765.02 - 854.00 | 0.7106 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 347.88 and 811.12
| Monthly Target 1 | 269.22 |
| Monthly Target 2 | 426.54 |
| Monthly Target 3 | 732.46 |
| Monthly Target 4 | 889.78 |
| Monthly Target 5 | 1195.7 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.079 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.752 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.5877 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8064 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7164 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7087 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 0.9799 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.5606 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.3493 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.46 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8574 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 601.55 |
| 12 day DMA | 610.77 |
| 20 day DMA | 730.78 |
| 35 day DMA | 852.86 |
| 50 day DMA | 845.13 |
| 100 day DMA | 755.73 |
| 150 day DMA | 705.57 |
| 200 day DMA | 681.45 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.07 | 605.18 | 610.27 |
| 12 day EMA | 642.66 | 653.35 | 663.95 |
| 20 day EMA | 700.67 | 712.96 | 725.37 |
| 35 day EMA | 753.98 | 764 | 773.95 |
| 50 day EMA | 814.94 | 824.37 | 833.73 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.55 | 602.04 | 602.88 |
| 12 day SMA | 610.77 | 620.74 | 632.7 |
| 20 day SMA | 730.78 | 752.58 | 773.43 |
| 35 day SMA | 852.86 | 862.62 | 871.54 |
| 50 day SMA | 845.13 | 849.29 | 853.16 |
| 100 day SMA | 755.73 | 755.59 | 755.28 |
| 150 day SMA | 705.57 | 706.45 | 707.09 |
| 200 day SMA | 681.45 | 680.62 | 680.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.