Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 963.31 and 1020.01
| Daily Target 1 | 916.06 |
| Daily Target 2 | 953.86 |
| Daily Target 3 | 972.76 |
| Daily Target 4 | 1010.56 |
| Daily Target 5 | 1029.46 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 991.66 (4.27%) | 968.00 | 934.96 - 991.66 | 1.5343 times | Mon 13 April 2026 | 951.04 (2.74%) | 917.41 | 910.00 - 951.04 | 0.9545 times | Fri 10 April 2026 | 925.70 (2.04%) | 919.95 | 903.62 - 931.60 | 0.83 times | Thu 09 April 2026 | 907.23 (0.75%) | 900.00 | 882.96 - 913.90 | 0.7043 times | Wed 08 April 2026 | 900.50 (7.6%) | 878.67 | 871.19 - 914.36 | 1.4836 times | Tue 07 April 2026 | 836.90 (-0.38%) | 830.00 | 823.52 - 850.19 | 0.8363 times | Mon 06 April 2026 | 840.12 (-0.09%) | 845.00 | 833.46 - 851.99 | 0.938 times | Thu 02 April 2026 | 840.90 (2.18%) | 790.00 | 790.00 - 851.54 | 0.7892 times | Wed 01 April 2026 | 822.99 (4.14%) | 809.07 | 806.73 - 837.52 | 0.9016 times | Tue 31 March 2026 | 790.29 (7.24%) | 753.03 | 747.37 - 791.43 | 1.0284 times | Mon 30 March 2026 | 736.95 (-5.51%) | 792.31 | 720.09 - 792.31 | 1.0394 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 950.83 and 1032.49
| Weekly Target 1 | 882.78 |
| Weekly Target 2 | 937.22 |
| Weekly Target 3 | 964.44 |
| Weekly Target 4 | 1018.88 |
| Weekly Target 5 | 1046.1 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 991.66 (7.13%) | 917.41 | 910.00 - 991.66 | 0.6429 times | Fri 10 April 2026 | 925.70 (10.08%) | 845.00 | 823.52 - 931.60 | 1.238 times | Thu 02 April 2026 | 840.90 (7.82%) | 792.31 | 720.09 - 851.54 | 0.971 times | Fri 27 March 2026 | 779.92 (1.96%) | 774.95 | 765.02 - 854.00 | 1.1066 times | Fri 20 March 2026 | 764.95 (0.67%) | 765.24 | 755.44 - 802.82 | 0.6249 times | Fri 13 March 2026 | 759.84 (1.39%) | 731.38 | 727.19 - 779.47 | 1.2204 times | Fri 06 March 2026 | 749.40 (-2.29%) | 755.03 | 731.30 - 803.47 | 1.3406 times | Fri 27 February 2026 | 766.99 (2.22%) | 742.05 | 723.24 - 773.89 | 1.2996 times | Fri 20 February 2026 | 750.32 (4.2%) | 704.17 | 687.71 - 754.87 | 1.2922 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.264 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.6172 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 890.83 and 1092.49
| Monthly Target 1 | 722.78 |
| Monthly Target 2 | 857.22 |
| Monthly Target 3 | 924.44 |
| Monthly Target 4 | 1058.88 |
| Monthly Target 5 | 1126.1 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 991.66 (25.48%) | 809.07 | 790.00 - 991.66 | 0.3032 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6314 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8663 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7696 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7613 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0527 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6765 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4495 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5684 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9211 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7704 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 935.23 |
| 12 day DMA | 860.35 |
| 20 day DMA | 835.28 |
| 35 day DMA | 804.41 |
| 50 day DMA | 763.55 |
| 100 day DMA | 662.45 |
| 150 day DMA | 666.16 |
| 200 day DMA | 613.63 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.66 | 909.16 | 888.22 |
| 12 day EMA | 884.46 | 864.98 | 849.34 |
| 20 day EMA | 850.29 | 835.42 | 823.26 |
| 35 day EMA | 802.47 | 791.33 | 781.93 |
| 50 day EMA | 763.74 | 754.44 | 746.42 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.23 | 904.27 | 882.09 |
| 12 day SMA | 860.35 | 842.46 | 833.13 |
| 20 day SMA | 835.28 | 823.69 | 813.63 |
| 35 day SMA | 804.41 | 797.52 | 790.88 |
| 50 day SMA | 763.55 | 754.74 | 747.05 |
| 100 day SMA | 662.45 | 657.95 | 654.02 |
| 150 day SMA | 666.16 | 663.44 | 660.95 |
| 200 day SMA | 613.63 | 610.65 | 607.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.