Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 536.03 and 551.99
| Daily Target 1 | 522.75 |
| Daily Target 2 | 533.34 |
| Daily Target 3 | 538.71333333333 |
| Daily Target 4 | 549.3 |
| Daily Target 5 | 554.67 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 543.92 (0.25%) | 533.99 | 528.13 - 544.09 | 1.0116 times | Wed 15 July 2026 | 542.54 (-1.27%) | 558.26 | 530.94 - 563.46 | 0.9836 times | Tue 14 July 2026 | 549.51 (1.64%) | 548.78 | 528.93 - 553.21 | 1.2002 times | Mon 13 July 2026 | 540.67 (-1.87%) | 546.40 | 538.69 - 553.72 | 1.0753 times | Fri 10 July 2026 | 550.99 (1.15%) | 541.16 | 539.59 - 551.00 | 0.3474 times | Thu 09 July 2026 | 544.72 (3.06%) | 537.30 | 528.21 - 544.72 | 0.4614 times | Wed 08 July 2026 | 528.56 (0.52%) | 515.00 | 515.00 - 533.88 | 0.3476 times | Tue 07 July 2026 | 525.82 (-2.16%) | 526.81 | 518.02 - 534.05 | 1.2257 times | Mon 06 July 2026 | 537.42 (2.29%) | 525.00 | 525.00 - 548.85 | 2.022 times | Thu 02 July 2026 | 525.38 (-2.05%) | 531.46 | 517.54 - 542.62 | 1.3251 times | Wed 01 July 2026 | 536.38 (0.44%) | 529.37 | 524.96 - 550.47 | 1.2639 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 518.36 and 553.69
| Weekly Target 1 | 509.84 |
| Weekly Target 2 | 526.88 |
| Weekly Target 3 | 545.17 |
| Weekly Target 4 | 562.21 |
| Weekly Target 5 | 580.5 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 543.92 (-1.28%) | 546.40 | 528.13 - 563.46 | 0.5862 times | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.6045 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 0.8553 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 0.912 times | Thu 18 June 2026 | 589.46 (0.12%) | 607.54 | 553.90 - 610.05 | 0.9513 times | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.1021 times | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 1.0197 times | Fri 29 May 2026 | 583.86 (-4.41%) | 621.09 | 575.50 - 623.67 | 0.9462 times | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.3975 times | Fri 15 May 2026 | 623.25 (-25.99%) | 823.20 | 622.70 - 835.75 | 1.6252 times | Fri 08 May 2026 | 842.10 (-18.11%) | 1020.54 | 790.01 - 1031.53 | 1.0068 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 529.46 and 577.92
| Monthly Target 1 | 492.33 |
| Monthly Target 2 | 518.13 |
| Monthly Target 3 | 540.79333333333 |
| Monthly Target 4 | 566.59 |
| Monthly Target 5 | 589.25 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 543.92 (1.85%) | 529.37 | 515.00 - 563.46 | 0.3655 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0603 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.2866 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.8967 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7008 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9616 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8542 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.845 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.1685 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.8609 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.6089 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 545.53 |
| 12 day DMA | 538.33 |
| 20 day DMA | 545.87 |
| 35 day DMA | 559.79 |
| 50 day DMA | 608.01 |
| 100 day DMA | 738.66 |
| 150 day DMA | 690.38 |
| 200 day DMA | 681.21 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.51 | 543.31 | 543.69 |
| 12 day EMA | 543.71 | 543.67 | 543.87 |
| 20 day EMA | 553.64 | 554.66 | 555.93 |
| 35 day EMA | 593.49 | 596.41 | 599.58 |
| 50 day EMA | 634.24 | 637.93 | 641.82 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.53 | 545.69 | 542.89 |
| 12 day SMA | 538.33 | 538.48 | 537.13 |
| 20 day SMA | 545.87 | 546.58 | 548.19 |
| 35 day SMA | 559.79 | 561.63 | 563.58 |
| 50 day SMA | 608.01 | 617.43 | 626.66 |
| 100 day SMA | 738.66 | 740.72 | 742.48 |
| 150 day SMA | 690.38 | 690.65 | 690.91 |
| 200 day SMA | 681.21 | 681.78 | 682.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.