Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 733.16 and 772.03
| Daily Target 1 | 701.53 |
| Daily Target 2 | 725.92 |
| Daily Target 3 | 740.39666666667 |
| Daily Target 4 | 764.79 |
| Daily Target 5 | 779.27 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 750.32 (4.39%) | 723.18 | 716.00 - 754.87 | 1.2795 times | Thu 19 February 2026 | 718.74 (1.64%) | 706.52 | 692.09 - 729.60 | 1.0041 times | Wed 18 February 2026 | 707.15 (1.67%) | 692.31 | 692.31 - 718.40 | 1.197 times | Tue 17 February 2026 | 695.55 (-3.4%) | 704.17 | 687.71 - 708.38 | 0.5913 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.8318 times | Fri 13 February 2026 | 720.06 (1.98%) | 710.00 | 695.99 - 736.52 | 0.8318 times | Thu 12 February 2026 | 706.08 (-0.99%) | 712.72 | 688.78 - 725.28 | 0.8336 times | Wed 11 February 2026 | 713.11 (-0.81%) | 727.50 | 701.41 - 728.00 | 1.1046 times | Tue 10 February 2026 | 718.90 (0.92%) | 712.55 | 704.55 - 731.14 | 0.5049 times | Mon 09 February 2026 | 712.38 (14.47%) | 617.57 | 617.57 - 715.00 | 1.8215 times | Fri 06 February 2026 | 622.33 (8.04%) | 605.00 | 541.41 - 635.00 | 2.1813 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 719.02 and 786.18
| Weekly Target 1 | 663.81 |
| Weekly Target 2 | 707.06 |
| Weekly Target 3 | 730.96666666667 |
| Weekly Target 4 | 774.22 |
| Weekly Target 5 | 798.13 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 750.32 (4.2%) | 704.17 | 687.71 - 754.87 | 1.102 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2251 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.3793 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.8335 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.3296 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.1438 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.2098 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.1375 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.518 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1214 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.6241 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 645.16 and 860.03
| Monthly Target 1 | 466.86 |
| Monthly Target 2 | 608.59 |
| Monthly Target 3 | 681.73 |
| Monthly Target 4 | 823.46 |
| Monthly Target 5 | 896.6 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 750.32 (36.07%) | 542.50 | 540.00 - 754.87 | 0.6598 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7293 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7215 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 0.9976 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.5888 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.3736 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.4863 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8729 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7301 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8401 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6484 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 718.36 |
| 12 day DMA | 696.72 |
| 20 day DMA | 639.56 |
| 35 day DMA | 606.05 |
| 50 day DMA | 593.84 |
| 100 day DMA | 623.76 |
| 150 day DMA | 588.86 |
| 200 day DMA | 542.7 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.49 | 708.58 | 703.5 |
| 12 day EMA | 690.85 | 680.04 | 673.01 |
| 20 day EMA | 661.71 | 652.39 | 645.41 |
| 35 day EMA | 631.36 | 624.36 | 618.8 |
| 50 day EMA | 604.81 | 598.87 | 593.98 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.36 | 712.31 | 709.78 |
| 12 day SMA | 696.72 | 679.88 | 667.42 |
| 20 day SMA | 639.56 | 629.45 | 621.63 |
| 35 day SMA | 606.05 | 600.42 | 596.09 |
| 50 day SMA | 593.84 | 590.51 | 587.77 |
| 100 day SMA | 623.76 | 622.84 | 622.16 |
| 150 day SMA | 588.86 | 586.92 | 585.11 |
| 200 day SMA | 542.7 | 540.66 | 538.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.