Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 580.6 and 613.33
| Daily Target 1 | 574.34 |
| Daily Target 2 | 586.85 |
| Daily Target 3 | 607.07333333333 |
| Daily Target 4 | 619.58 |
| Daily Target 5 | 639.8 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 599.35 (1.1%) | 600.00 | 594.57 - 627.30 | 0.8541 times | Thu 27 August 2026 | 592.85 (-0.66%) | 588.00 | 578.24 - 598.22 | 0.7803 times | Wed 26 August 2026 | 596.80 (3.65%) | 575.41 | 574.98 - 597.05 | 0.844 times | Tue 25 August 2026 | 575.79 (4.1%) | 558.92 | 557.53 - 576.18 | 0.944 times | Mon 24 August 2026 | 553.11 (-1.05%) | 540.01 | 530.00 - 577.46 | 1.1008 times | Fri 21 August 2026 | 559.00 (-2.95%) | 597.00 | 515.00 - 597.00 | 2.0613 times | Thu 20 August 2026 | 575.98 (-2.49%) | 583.92 | 566.28 - 596.30 | 0.8622 times | Wed 19 August 2026 | 590.68 (1.29%) | 581.88 | 573.43 - 595.92 | 0.6923 times | Tue 18 August 2026 | 583.13 (-0.09%) | 564.41 | 564.41 - 596.09 | 1.0022 times | Mon 17 August 2026 | 583.67 (1.9%) | 574.62 | 557.78 - 613.43 | 0.8587 times | Fri 14 August 2026 | 572.80 (-1.75%) | 583.74 | 569.18 - 585.00 | 0.2723 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 564.68 and 661.98
| Weekly Target 1 | 488.25 |
| Weekly Target 2 | 543.8 |
| Weekly Target 3 | 585.55 |
| Weekly Target 4 | 641.1 |
| Weekly Target 5 | 682.85 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 599.35 (7.22%) | 540.01 | 530.00 - 627.30 | 1.908 times | Fri 21 August 2026 | 559.00 (-2.41%) | 574.62 | 515.00 - 613.43 | 2.3102 times | Fri 14 August 2026 | 572.80 (1.15%) | 569.68 | 560.00 - 596.00 | 0.761 times | Fri 07 August 2026 | 566.27 (1.75%) | 552.67 | 540.01 - 575.00 | 0.821 times | Fri 31 July 2026 | 556.52 (5.86%) | 535.89 | 518.89 - 560.00 | 0.7173 times | Fri 24 July 2026 | 525.70 (0%) | 526.89 | 521.68 - 536.90 | 0.1052 times | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 0.925 times | Fri 17 July 2026 | 545.95 (-0.91%) | 546.40 | 526.17 - 563.46 | 0.838 times | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.6685 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 0.9459 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 1.0085 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 557.18 and 669.48
| Monthly Target 1 | 468.25 |
| Monthly Target 2 | 533.8 |
| Monthly Target 3 | 580.55 |
| Monthly Target 4 | 646.1 |
| Monthly Target 5 | 692.85 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 599.35 (7.7%) | 552.67 | 515.00 - 627.30 | 1.2661 times | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.7961 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0827 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.3138 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.9156 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7156 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9819 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8722 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8629 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.1932 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.9002 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 583.58 |
| 12 day DMA | 580.51 |
| 20 day DMA | 574.95 |
| 35 day DMA | 558.7 |
| 50 day DMA | 553.67 |
| 100 day DMA | 664.98 |
| 150 day DMA | 689.86 |
| 200 day DMA | 657.66 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.75 | 583.45 | 578.75 |
| 12 day EMA | 580.4 | 576.95 | 574.06 |
| 20 day EMA | 574.02 | 571.35 | 569.09 |
| 35 day EMA | 567.06 | 565.16 | 563.53 |
| 50 day EMA | 558.53 | 556.86 | 555.39 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.58 | 575.51 | 572.14 |
| 12 day SMA | 580.51 | 578.71 | 577.08 |
| 20 day SMA | 574.95 | 572.8 | 569.82 |
| 35 day SMA | 558.7 | 557.02 | 555.82 |
| 50 day SMA | 553.67 | 553.47 | 552.87 |
| 100 day SMA | 664.98 | 668.06 | 671.14 |
| 150 day SMA | 689.86 | 689.51 | 689.22 |
| 200 day SMA | 657.66 | 657.59 | 657.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.