UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks Strong Daily Stock price targets for UbiquitiNetworks UI are 514.94 and 703.34 | Daily Target 1 | 482.69 | | Daily Target 2 | 547.19 | | Daily Target 3 | 671.09333333333 | | Daily Target 4 | 735.59 | | Daily Target 5 | 859.49 |
Daily price and volume Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
611.68 (-19.47%) |
761.99 |
606.60 - 795.00 |
0.8761 times |
Thu 06 November 2025 |
759.57 (-2.32%) |
781.15 |
739.13 - 789.07 |
1.236 times |
Wed 05 November 2025 |
777.63 (2.4%) |
760.00 |
758.01 - 790.00 |
0.5519 times |
Tue 04 November 2025 |
759.41 (-3.53%) |
750.23 |
733.65 - 772.50 |
0.5732 times |
Fri 31 October 2025 |
787.18 (0%) |
779.32 |
768.00 - 793.00 |
1.0279 times |
Fri 31 October 2025 |
787.18 (1.99%) |
779.32 |
768.00 - 793.00 |
1.0279 times |
Thu 30 October 2025 |
771.84 (-0.22%) |
765.34 |
763.11 - 796.28 |
1.0075 times |
Wed 29 October 2025 |
773.52 (1.48%) |
765.41 |
757.06 - 780.23 |
1.5178 times |
Tue 28 October 2025 |
762.27 (2.39%) |
744.00 |
735.58 - 762.92 |
1.2895 times |
Mon 27 October 2025 |
744.51 (1.21%) |
746.69 |
737.25 - 754.61 |
0.8922 times |
Fri 24 October 2025 |
735.63 (2.89%) |
735.14 |
719.60 - 740.28 |
0.8218 times |
Weekly price and charts UbiquitiNetworks Strong weekly Stock price targets for UbiquitiNetworks UI are 514.94 and 703.34 | Weekly Target 1 | 482.69 | | Weekly Target 2 | 547.19 | | Weekly Target 3 | 671.09333333333 | | Weekly Target 4 | 735.59 | | Weekly Target 5 | 859.49 |
Weekly price and volumes for Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
611.68 (-22.29%) |
750.23 |
606.60 - 795.00 |
0.8435 times |
Fri 31 October 2025 |
787.18 (0%) |
779.32 |
768.00 - 793.00 |
0.2678 times |
Fri 31 October 2025 |
787.18 (7.01%) |
746.69 |
735.58 - 796.28 |
1.4943 times |
Fri 24 October 2025 |
735.63 (-1.73%) |
758.00 |
665.76 - 760.51 |
0.928 times |
Fri 17 October 2025 |
748.58 (14.28%) |
681.57 |
665.34 - 773.95 |
1.4333 times |
Fri 10 October 2025 |
655.02 (-1.11%) |
664.99 |
645.00 - 705.78 |
0.8719 times |
Fri 03 October 2025 |
662.37 (1.89%) |
665.00 |
644.05 - 689.36 |
1.1237 times |
Fri 26 September 2025 |
650.10 (2.27%) |
636.00 |
623.04 - 657.12 |
1.1328 times |
Fri 19 September 2025 |
635.65 (5.1%) |
605.90 |
585.69 - 639.05 |
0.9944 times |
Fri 12 September 2025 |
604.78 (4.81%) |
579.00 |
577.21 - 621.10 |
0.9102 times |
Fri 05 September 2025 |
577.05 (9.26%) |
513.48 |
511.00 - 577.05 |
0.9689 times |
Monthly price and charts UbiquitiNetworks Strong monthly Stock price targets for UbiquitiNetworks UI are 514.94 and 703.34 | Monthly Target 1 | 482.69 | | Monthly Target 2 | 547.19 | | Monthly Target 3 | 671.09333333333 | | Monthly Target 4 | 735.59 | | Monthly Target 5 | 859.49 |
Monthly price and volumes Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
611.68 (-22.29%) |
750.23 |
606.60 - 795.00 |
0.2674 times |
Fri 31 October 2025 |
787.18 (19.16%) |
657.85 |
645.00 - 796.28 |
1.7213 times |
Tue 30 September 2025 |
660.58 (25.08%) |
513.48 |
511.00 - 676.25 |
1.4882 times |
Fri 29 August 2025 |
528.13 (21.28%) |
418.43 |
380.00 - 543.99 |
1.6103 times |
Thu 31 July 2025 |
435.47 (5.79%) |
407.15 |
393.31 - 473.72 |
0.9457 times |
Mon 30 June 2025 |
411.65 (4.14%) |
394.30 |
368.42 - 417.74 |
0.791 times |
Fri 30 May 2025 |
395.29 (21.09%) |
333.33 |
333.33 - 465.00 |
0.9102 times |
Wed 30 April 2025 |
326.45 (5.26%) |
310.85 |
255.00 - 330.11 |
0.7025 times |
Mon 31 March 2025 |
310.14 (-9.23%) |
343.00 |
294.12 - 345.78 |
0.6615 times |
Fri 28 February 2025 |
341.69 (-15.33%) |
385.34 |
306.10 - 469.98 |
0.9019 times |
Fri 31 January 2025 |
403.54 (21.57%) |
331.64 |
331.64 - 438.12 |
0.7714 times |
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value | | 5 day DMA | 739.09 | | 12 day DMA | 748.78 | | 20 day DMA | 741.38 | | 35 day DMA | 707.46 | | 50 day DMA | 671.86 | | 100 day DMA | 553.92 | | 150 day DMA | 490.42 | | 200 day DMA | 454.16 | EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.87 | 767.96 | 772.16 | | 12 day EMA | 735.34 | 757.81 | 757.49 | | 20 day EMA | 728.33 | 740.6 | 738.6 | | 35 day EMA | 700.42 | 705.64 | 702.47 | | 50 day EMA | 666.25 | 668.48 | 664.76 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.09 | 774.19 | 776.65 | | 12 day SMA | 748.78 | 755.42 | 752.18 | | 20 day SMA | 741.38 | 743.55 | 740.4 | | 35 day SMA | 707.46 | 708.15 | 704.36 | | 50 day SMA | 671.86 | 670.19 | 665.65 | | 100 day SMA | 553.92 | 551.6 | 547.83 | | 150 day SMA | 490.42 | 488.16 | 485.03 | | 200 day SMA | 454.16 | 453.18 | 451.42 |
|
|
