UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks Strong Daily Stock price targets for UbiquitiNetworks UI are 520.17 and 531.67 | Daily Target 1 | 517.51 | | Daily Target 2 | 522.82 | | Daily Target 3 | 529.01 | | Daily Target 4 | 534.32 | | Daily Target 5 | 540.51 |
Daily price and volume Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
528.13 (-0.78%) |
533.70 |
523.70 - 535.20 |
1.0279 times |
Thu 28 August 2025 |
532.29 (1.52%) |
526.10 |
511.39 - 532.29 |
1.2308 times |
Wed 27 August 2025 |
524.31 (-2.03%) |
539.27 |
518.76 - 543.99 |
0.6896 times |
Tue 26 August 2025 |
535.15 (2.94%) |
520.07 |
520.07 - 537.05 |
0.96 times |
Mon 25 August 2025 |
519.89 (1.89%) |
513.01 |
507.24 - 525.66 |
1.4906 times |
Fri 22 August 2025 |
510.23 (30.64%) |
452.56 |
440.00 - 514.00 |
2.5893 times |
Thu 21 August 2025 |
390.57 (-1.02%) |
391.59 |
384.81 - 399.00 |
0.6161 times |
Wed 20 August 2025 |
394.58 (1.48%) |
387.79 |
380.00 - 396.81 |
0.6184 times |
Tue 19 August 2025 |
388.83 (-4.08%) |
400.00 |
388.39 - 402.66 |
0.3553 times |
Mon 18 August 2025 |
405.36 (0.64%) |
400.00 |
398.27 - 408.61 |
0.4221 times |
Fri 15 August 2025 |
402.80 (-3.45%) |
418.05 |
398.00 - 424.17 |
0.8169 times |
Weekly price and charts UbiquitiNetworks Strong weekly Stock price targets for UbiquitiNetworks UI are 517.69 and 554.44 | Weekly Target 1 | 489.7 | | Weekly Target 2 | 508.92 | | Weekly Target 3 | 526.45333333333 | | Weekly Target 4 | 545.67 | | Weekly Target 5 | 563.2 |
Weekly price and volumes for Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
528.13 (3.51%) |
513.01 |
507.24 - 543.99 |
2.0343 times |
Fri 22 August 2025 |
510.23 (26.67%) |
400.00 |
380.00 - 514.00 |
1.7337 times |
Fri 15 August 2025 |
402.80 (-14.15%) |
470.00 |
396.71 - 488.79 |
0.9951 times |
Fri 08 August 2025 |
469.21 (9.85%) |
442.21 |
433.52 - 480.19 |
0.5582 times |
Fri 01 August 2025 |
427.15 (-4.33%) |
449.12 |
406.94 - 473.72 |
0.8163 times |
Fri 25 July 2025 |
446.46 (-3.03%) |
461.80 |
422.77 - 464.68 |
0.6342 times |
Fri 18 July 2025 |
460.40 (13.71%) |
408.08 |
405.14 - 461.72 |
0.6458 times |
Fri 11 July 2025 |
404.89 (-4.5%) |
420.83 |
393.31 - 422.77 |
0.9449 times |
Thu 03 July 2025 |
423.97 (5.27%) |
409.93 |
396.93 - 424.50 |
0.7204 times |
Fri 27 June 2025 |
402.73 (8.68%) |
371.54 |
370.34 - 406.00 |
0.9171 times |
Fri 20 June 2025 |
370.57 (-3.17%) |
378.00 |
368.42 - 384.86 |
0.6261 times |
Monthly price and charts UbiquitiNetworks Strong monthly Stock price targets for UbiquitiNetworks UI are 454.07 and 618.06 | Monthly Target 1 | 320.05 | | Monthly Target 2 | 424.09 | | Monthly Target 3 | 484.04 | | Monthly Target 4 | 588.08 | | Monthly Target 5 | 648.03 |
Monthly price and volumes Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
528.13 (21.28%) |
418.43 |
380.00 - 543.99 |
1.7957 times |
Thu 31 July 2025 |
435.47 (5.79%) |
407.15 |
393.31 - 473.72 |
1.1293 times |
Mon 30 June 2025 |
411.65 (4.14%) |
394.30 |
368.42 - 417.74 |
0.9446 times |
Fri 30 May 2025 |
395.29 (21.09%) |
333.33 |
333.33 - 465.00 |
1.0869 times |
Wed 30 April 2025 |
326.45 (5.26%) |
310.85 |
255.00 - 330.11 |
0.8389 times |
Mon 31 March 2025 |
310.14 (-9.23%) |
343.00 |
294.12 - 345.78 |
0.7899 times |
Fri 28 February 2025 |
341.69 (-15.33%) |
385.34 |
306.10 - 469.98 |
1.077 times |
Fri 31 January 2025 |
403.54 (21.57%) |
331.64 |
331.64 - 438.12 |
0.9212 times |
Tue 31 December 2024 |
331.93 (-6.89%) |
361.08 |
322.86 - 361.08 |
0.5685 times |
Tue 26 November 2024 |
356.51 (34.18%) |
266.47 |
245.00 - 366.00 |
0.848 times |
Thu 31 October 2024 |
265.69 (19.83%) |
220.93 |
215.62 - 269.96 |
0.5852 times |
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value | | 5 day DMA | 527.95 | | 12 day DMA | 462.44 | | 20 day DMA | 461.34 | | 35 day DMA | 451.11 | | 50 day DMA | 435.98 | | 100 day DMA | 399.7 | | 150 day DMA | 381.6 | | 200 day DMA | 372.57 | EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.75 | 511.06 | 500.45 | | 12 day EMA | 487.35 | 479.94 | 470.42 | | 20 day EMA | 471.19 | 465.2 | 458.14 | | 35 day EMA | 452.6 | 448.15 | 443.2 | | 50 day EMA | 441.62 | 438.09 | 434.25 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.95 | 524.37 | 496.03 | | 12 day SMA | 462.44 | 458.81 | 454.05 | | 20 day SMA | 461.34 | 456.71 | 451.51 | | 35 day SMA | 451.11 | 447.44 | 443.74 | | 50 day SMA | 435.98 | 433 | 430.01 | | 100 day SMA | 399.7 | 397.15 | 394.72 | | 150 day SMA | 381.6 | 380.84 | 380.01 | | 200 day SMA | 372.57 | 371.28 | 369.95 |
|
|
