UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks Strong Daily Stock price targets for UbiquitiNetworks UI are 339.09 and 347.08 | Daily Target 1 | 332.53 | | Daily Target 2 | 337.66 | | Daily Target 3 | 340.52333333333 | | Daily Target 4 | 345.65 | | Daily Target 5 | 348.51 |
Daily price and volume Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
342.78 (2.37%) |
337.63 |
335.40 - 343.39 |
0.7528 times |
| Thu 01 May 2025 |
334.83 (2.57%) |
333.33 |
333.33 - 343.00 |
0.9762 times |
| Wed 30 April 2025 |
326.45 (0.65%) |
313.90 |
310.65 - 327.22 |
1.3354 times |
| Tue 29 April 2025 |
324.35 (1.64%) |
318.31 |
317.00 - 326.41 |
1.1058 times |
| Mon 28 April 2025 |
319.12 (1.93%) |
313.64 |
313.64 - 322.16 |
0.9246 times |
| Fri 25 April 2025 |
313.09 (0.08%) |
307.51 |
307.51 - 318.15 |
0.8762 times |
| Thu 24 April 2025 |
312.85 (6.13%) |
302.76 |
302.76 - 315.58 |
0.9277 times |
| Tue 22 April 2025 |
294.78 (2.52%) |
293.76 |
290.11 - 297.04 |
0 times |
| Mon 21 April 2025 |
287.54 (-3.41%) |
290.70 |
282.82 - 294.45 |
1.5431 times |
| Thu 17 April 2025 |
297.68 (-2.89%) |
309.21 |
292.76 - 309.21 |
1.5582 times |
| Wed 16 April 2025 |
306.54 (0%) |
309.82 |
300.53 - 315.34 |
0 times |
Weekly price and charts UbiquitiNetworks Strong weekly Stock price targets for UbiquitiNetworks UI are 326.72 and 359.46 | Weekly Target 1 | 299.53 | | Weekly Target 2 | 321.16 | | Weekly Target 3 | 332.27333333333 | | Weekly Target 4 | 353.9 | | Weekly Target 5 | 365.01 |
Weekly price and volumes for Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
342.78 (9.48%) |
313.64 |
310.65 - 343.39 |
1.0357 times |
| Fri 25 April 2025 |
313.09 (5.18%) |
290.70 |
282.82 - 318.15 |
0.6804 times |
| Thu 17 April 2025 |
297.68 (-2.89%) |
309.82 |
292.76 - 315.34 |
0.3168 times |
| Wed 16 April 2025 |
306.54 (0%) |
309.82 |
300.53 - 315.34 |
0 times |
| Wed 16 April 2025 |
306.54 (-0.53%) |
317.43 |
300.53 - 319.21 |
0.6204 times |
| Fri 11 April 2025 |
308.17 (12.7%) |
260.00 |
255.00 - 320.61 |
2.0149 times |
| Fri 04 April 2025 |
273.45 (-11.87%) |
303.95 |
267.48 - 330.11 |
1.7625 times |
| Fri 28 March 2025 |
310.27 (-2%) |
327.25 |
304.86 - 337.81 |
0.7461 times |
| Fri 21 March 2025 |
316.60 (-0.78%) |
316.99 |
310.00 - 324.01 |
1.3189 times |
| Fri 14 March 2025 |
319.08 (-0.52%) |
312.31 |
294.12 - 322.41 |
1.5043 times |
| Fri 07 March 2025 |
320.75 (-6.13%) |
343.00 |
303.88 - 345.78 |
1.676 times |
Monthly price and charts UbiquitiNetworks Strong monthly Stock price targets for UbiquitiNetworks UI are 338.06 and 348.12 | Monthly Target 1 | 329.77 | | Monthly Target 2 | 336.28 | | Monthly Target 3 | 339.83333333333 | | Monthly Target 4 | 346.34 | | Monthly Target 5 | 349.89 |
Monthly price and volumes Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
342.78 (5%) |
333.33 |
333.33 - 343.39 |
0.0728 times |
| Wed 30 April 2025 |
326.45 (5.26%) |
310.85 |
255.00 - 330.11 |
1.2079 times |
| Mon 31 March 2025 |
310.14 (-9.23%) |
343.00 |
294.12 - 345.78 |
1.1374 times |
| Fri 28 February 2025 |
341.69 (-15.33%) |
385.34 |
306.10 - 469.98 |
1.5509 times |
| Fri 31 January 2025 |
403.54 (21.57%) |
331.64 |
331.64 - 438.12 |
1.3265 times |
| Tue 31 December 2024 |
331.93 (-6.89%) |
361.08 |
322.86 - 361.08 |
0.8187 times |
| Tue 26 November 2024 |
356.51 (34.18%) |
266.47 |
245.00 - 366.00 |
1.221 times |
| Thu 31 October 2024 |
265.69 (19.83%) |
220.93 |
215.62 - 269.96 |
0.8427 times |
| Mon 30 September 2024 |
221.72 (14.57%) |
192.51 |
186.40 - 223.94 |
0.831 times |
| Fri 30 August 2024 |
193.52 (4.28%) |
184.48 |
156.94 - 210.00 |
0.991 times |
| Wed 31 July 2024 |
185.57 (27.4%) |
146.00 |
145.35 - 189.09 |
0.8848 times |
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value | | 5 day DMA | 329.51 | | 12 day DMA | 313.88 | | 20 day DMA | 309.18 | | 35 day DMA | 310.41 | | 50 day DMA | 314.2 | | 100 day DMA | 341.73 | | 150 day DMA | 319.77 | | 200 day DMA | 286.03 | EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.37 | 324.17 | 318.84 | | 12 day EMA | 319.69 | 315.49 | 311.98 | | 20 day EMA | 315.48 | 312.61 | 310.27 | | 35 day EMA | 315.54 | 313.94 | 312.71 | | 50 day EMA | 318.04 | 317.03 | 316.3 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.51 | 323.57 | 319.17 | | 12 day SMA | 313.88 | 310.86 | 309.3 | | 20 day SMA | 309.18 | 305.71 | 303.46 | | 35 day SMA | 310.41 | 309.43 | 308.51 | | 50 day SMA | 314.2 | 314.18 | 314.24 | | 100 day SMA | 341.73 | 341.67 | 341.92 | | 150 day SMA | 319.77 | 318.95 | 318.16 | | 200 day SMA | 286.03 | 285.15 | 284.3 |
|
|
