Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 54.93 and 55.51
| Daily Target 1 | 54.8 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.38 |
| Daily Target 4 | 55.64 |
| Daily Target 5 | 55.96 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.32 (-0.27%) | 55.38 | 55.12 - 55.70 | 0.7229 times | Mon 13 April 2026 | 55.47 (0.49%) | 54.89 | 54.61 - 55.52 | 0.6894 times | Fri 10 April 2026 | 55.20 (-0.22%) | 55.33 | 55.05 - 55.69 | 0.8358 times | Thu 09 April 2026 | 55.32 (1%) | 54.37 | 54.36 - 56.00 | 0.7935 times | Wed 08 April 2026 | 54.77 (5.12%) | 53.76 | 52.41 - 55.04 | 1.1117 times | Tue 07 April 2026 | 52.10 (0.08%) | 52.09 | 51.57 - 52.32 | 1.0236 times | Mon 06 April 2026 | 52.06 (0.04%) | 52.03 | 51.46 - 52.74 | 1.1433 times | Thu 02 April 2026 | 52.04 (-0.88%) | 51.83 | 51.16 - 52.72 | 0.8533 times | Wed 01 April 2026 | 52.50 (0.69%) | 52.20 | 51.93 - 53.48 | 1.2814 times | Tue 31 March 2026 | 52.14 (2.26%) | 51.27 | 50.29 - 52.69 | 1.5451 times | Mon 30 March 2026 | 50.99 (0.57%) | 51.28 | 50.36 - 51.82 | 1.9528 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 54.97 and 56.06
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.21 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.32 (0.22%) | 54.89 | 54.61 - 55.70 | 0.3498 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.2156 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.3951 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.9797 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5993 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.8861 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.9195 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 0.8838 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.6209 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1501 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 0.8619 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.24 and 58.08
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 54.16 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 59 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.32 (6.1%) | 52.20 | 51.16 - 56.00 | 0.4088 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2204 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7029 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7743 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1914 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6092 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9119 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.7912 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9305 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.4594 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.3619 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 53.22 |
| 20 day DMA | 51.62 |
| 35 day DMA | 52.15 |
| 50 day DMA | 53.85 |
| 100 day DMA | 53.94 |
| 150 day DMA | 55.2 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.62 | 54.19 |
| 12 day EMA | 53.54 | 53.22 | 52.81 |
| 20 day EMA | 52.9 | 52.65 | 52.35 |
| 35 day EMA | 53.29 | 53.17 | 53.03 |
| 50 day EMA | 54.01 | 53.96 | 53.9 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 54.57 | 53.89 |
| 12 day SMA | 53.22 | 52.85 | 52.36 |
| 20 day SMA | 51.62 | 51.22 | 50.8 |
| 35 day SMA | 52.15 | 52.2 | 52.23 |
| 50 day SMA | 53.85 | 53.86 | 53.85 |
| 100 day SMA | 53.94 | 53.92 | 53.91 |
| 150 day SMA | 55.2 | 55.26 | 55.32 |
| 200 day SMA | 57.37 | 57.39 | 57.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.