WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries Strong Daily Stock price targets for WorthingtonIndustries WOR are 54.37 and 54.98 | Daily Target 1 | 54.22 | | Daily Target 2 | 54.52 | | Daily Target 3 | 54.83 | | Daily Target 4 | 55.13 | | Daily Target 5 | 55.44 |
Daily price and volume Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.82 (-0.63%) |
54.89 |
54.53 - 55.14 |
0.6737 times |
Thu 06 November 2025 |
55.17 (-1.76%) |
55.73 |
55.06 - 56.29 |
0.6469 times |
Wed 05 November 2025 |
56.16 (2.28%) |
54.81 |
54.52 - 56.28 |
1.029 times |
Tue 04 November 2025 |
54.91 (-2.1%) |
55.34 |
54.68 - 55.36 |
1.1983 times |
Fri 31 October 2025 |
56.09 (0%) |
55.46 |
55.29 - 56.48 |
1.1002 times |
Fri 31 October 2025 |
56.09 (0.95%) |
55.46 |
55.29 - 56.48 |
1.1002 times |
Thu 30 October 2025 |
55.56 (0.69%) |
54.97 |
54.55 - 55.58 |
1.2201 times |
Wed 29 October 2025 |
55.18 (-1.36%) |
55.68 |
54.62 - 56.31 |
1.1864 times |
Tue 28 October 2025 |
55.94 (-0.62%) |
56.12 |
55.65 - 56.56 |
0.8473 times |
Mon 27 October 2025 |
56.29 (-3.84%) |
58.54 |
56.22 - 58.94 |
0.9978 times |
Fri 24 October 2025 |
58.54 (1.42%) |
58.34 |
57.85 - 58.81 |
1.1645 times |
Weekly price and charts WorthingtonIndustries Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.79 and 55.56 | Weekly Target 1 | 53.44 | | Weekly Target 2 | 54.13 | | Weekly Target 3 | 55.21 | | Weekly Target 4 | 55.9 | | Weekly Target 5 | 56.98 |
Weekly price and volumes for Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.82 (-2.26%) |
55.34 |
54.52 - 56.29 |
0.501 times |
Fri 31 October 2025 |
56.09 (0%) |
55.46 |
55.29 - 56.48 |
0.1553 times |
Fri 31 October 2025 |
56.09 (-4.19%) |
58.54 |
54.55 - 58.94 |
0.7557 times |
Fri 24 October 2025 |
58.54 (3.57%) |
56.98 |
56.27 - 58.81 |
0.6747 times |
Fri 17 October 2025 |
56.52 (1.95%) |
55.54 |
54.79 - 58.05 |
0.8883 times |
Tue 07 October 2025 |
55.44 (-0.34%) |
55.86 |
54.65 - 55.86 |
0.3191 times |
Fri 03 October 2025 |
55.63 (2.26%) |
54.76 |
54.39 - 56.63 |
1.3125 times |
Fri 26 September 2025 |
54.40 (-10.91%) |
61.10 |
50.55 - 61.88 |
3.0215 times |
Fri 19 September 2025 |
61.06 (-4.23%) |
64.11 |
60.72 - 64.59 |
1.3331 times |
Fri 12 September 2025 |
63.76 (-2.01%) |
65.21 |
62.72 - 65.69 |
1.0389 times |
Fri 05 September 2025 |
65.07 (-1.11%) |
64.81 |
63.91 - 66.47 |
0.6319 times |
Monthly price and charts WorthingtonIndustries Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.79 and 55.56 | Monthly Target 1 | 53.44 | | Monthly Target 2 | 54.13 | | Monthly Target 3 | 55.21 | | Monthly Target 4 | 55.9 | | Monthly Target 5 | 56.98 |
Monthly price and volumes Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
54.82 (-2.26%) |
55.34 |
54.52 - 56.29 |
0.1006 times |
Fri 31 October 2025 |
56.09 (1.08%) |
55.05 |
54.55 - 58.94 |
0.6861 times |
Tue 30 September 2025 |
55.49 (-15.67%) |
64.81 |
50.55 - 66.47 |
1.3477 times |
Fri 29 August 2025 |
65.80 (6.18%) |
61.38 |
60.15 - 67.80 |
0.7001 times |
Thu 31 July 2025 |
61.97 (-2.62%) |
62.91 |
60.50 - 66.26 |
1.098 times |
Mon 30 June 2025 |
63.64 (8.03%) |
58.93 |
57.63 - 70.91 |
1.0246 times |
Fri 30 May 2025 |
58.91 (16.35%) |
50.86 |
50.59 - 61.71 |
0.9915 times |
Wed 30 April 2025 |
50.63 (1.08%) |
50.12 |
43.35 - 51.08 |
1.1951 times |
Mon 31 March 2025 |
50.09 (19.29%) |
42.38 |
39.05 - 52.28 |
1.9377 times |
Fri 28 February 2025 |
41.99 (0.21%) |
41.04 |
40.72 - 44.29 |
0.9187 times |
Fri 31 January 2025 |
41.90 (4.46%) |
40.49 |
38.63 - 44.53 |
1.0601 times |
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value | | 5 day DMA | 55.43 | | 12 day DMA | 56.04 | | 20 day DMA | 56.32 | | 35 day DMA | 56.6 | | 50 day DMA | 59.06 | | 100 day DMA | 61.08 | | 150 day DMA | 58.71 | | 200 day DMA | 54.74 | EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.35 | 55.61 | 55.83 | | 12 day EMA | 55.8 | 55.98 | 56.13 | | 20 day EMA | 56.28 | 56.43 | 56.56 | | 35 day EMA | 57.87 | 58.05 | 58.22 | | 50 day EMA | 59.25 | 59.43 | 59.6 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.43 | 55.68 | 55.76 | | 12 day SMA | 56.04 | 56.19 | 56.36 | | 20 day SMA | 56.32 | 56.35 | 56.37 | | 35 day SMA | 56.6 | 56.79 | 57.03 | | 50 day SMA | 59.06 | 59.3 | 59.53 | | 100 day SMA | 61.08 | 61.14 | 61.2 | | 150 day SMA | 58.71 | 58.67 | 58.64 | | 200 day SMA | 54.74 | 54.67 | 54.61 |
|
|
