WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries Strong Daily Stock price targets for WorthingtonIndustries WOR are 47.12 and 47.95 | Daily Target 1 | 46.48 | | Daily Target 2 | 46.93 | | Daily Target 3 | 47.306666666667 | | Daily Target 4 | 47.76 | | Daily Target 5 | 48.14 |
Daily price and volume Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.39 (0.79%) |
47.05 |
46.85 - 47.68 |
1.4321 times |
Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0 times |
Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0 times |
Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0 times |
Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
1.112 times |
Wed 16 April 2025 |
47.02 (-1.2%) |
47.33 |
46.53 - 47.80 |
0 times |
Tue 15 April 2025 |
47.59 (0.36%) |
47.15 |
47.15 - 48.08 |
2.4719 times |
Mon 14 April 2025 |
47.42 (-0.17%) |
47.65 |
46.88 - 47.92 |
1.2714 times |
Fri 11 April 2025 |
47.50 (2%) |
46.52 |
45.94 - 47.93 |
1.5195 times |
Thu 10 April 2025 |
46.57 (-2.29%) |
46.88 |
45.73 - 47.30 |
2.193 times |
Wed 09 April 2025 |
47.66 (8.1%) |
43.41 |
43.35 - 48.55 |
2.3124 times |
Weekly price and charts WorthingtonIndustries Strong weekly Stock price targets for WorthingtonIndustries WOR are 46.96 and 48.23 | Weekly Target 1 | 45.97 | | Weekly Target 2 | 46.68 | | Weekly Target 3 | 47.24 | | Weekly Target 4 | 47.95 | | Weekly Target 5 | 48.51 |
Weekly price and volumes for Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.39 (0.79%) |
47.33 |
46.53 - 47.80 |
0.1897 times |
Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0 times |
Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0 times |
Wed 16 April 2025 |
47.02 (0%) |
47.33 |
46.53 - 47.80 |
0.1473 times |
Wed 16 April 2025 |
47.02 (-1.01%) |
47.65 |
46.53 - 48.08 |
0.4958 times |
Fri 11 April 2025 |
47.50 (2.24%) |
44.90 |
43.35 - 48.55 |
1.676 times |
Fri 04 April 2025 |
46.46 (-7.96%) |
49.68 |
44.69 - 51.08 |
1.6282 times |
Fri 28 March 2025 |
50.48 (26.9%) |
40.38 |
40.09 - 52.28 |
2.0487 times |
Fri 21 March 2025 |
39.78 (-2.5%) |
40.49 |
39.05 - 41.78 |
2.7274 times |
Fri 14 March 2025 |
40.80 (-3.27%) |
41.77 |
39.43 - 42.28 |
1.087 times |
Fri 07 March 2025 |
42.18 (0.45%) |
42.38 |
39.28 - 42.66 |
1.3106 times |
Monthly price and charts WorthingtonIndustries Strong monthly Stock price targets for WorthingtonIndustries WOR are 41.51 and 49.24 | Monthly Target 1 | 39.54 | | Monthly Target 2 | 43.47 | | Monthly Target 3 | 47.273333333333 | | Monthly Target 4 | 51.2 | | Monthly Target 5 | 55 |
Monthly price and volumes Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.39 (-5.39%) |
50.12 |
43.35 - 51.08 |
0.9017 times |
Mon 31 March 2025 |
50.09 (19.29%) |
42.38 |
39.05 - 52.28 |
1.8175 times |
Fri 28 February 2025 |
41.99 (0.21%) |
41.04 |
40.72 - 44.29 |
0.8616 times |
Fri 31 January 2025 |
41.90 (4.46%) |
40.49 |
38.63 - 44.53 |
0.9944 times |
Tue 31 December 2024 |
40.11 (-0.15%) |
41.81 |
37.88 - 46.00 |
0.9316 times |
Tue 26 November 2024 |
40.17 (4.88%) |
38.56 |
38.24 - 44.49 |
0.5883 times |
Thu 31 October 2024 |
38.30 (-7.6%) |
41.20 |
38.27 - 42.10 |
0.9811 times |
Mon 30 September 2024 |
41.45 (-9.5%) |
45.31 |
40.04 - 47.00 |
1.2793 times |
Fri 30 August 2024 |
45.80 (-8.23%) |
49.63 |
42.77 - 49.79 |
0.6303 times |
Wed 31 July 2024 |
49.91 (5.45%) |
47.54 |
43.06 - 51.50 |
1.0142 times |
Fri 28 June 2024 |
47.33 (-17.01%) |
56.70 |
46.15 - 57.09 |
1.4931 times |
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value | | 5 day DMA | 47.09 | | 12 day DMA | 46.94 | | 20 day DMA | 47.85 | | 35 day DMA | 44.82 | | 50 day DMA | 44.17 | | 100 day DMA | 42.55 | | 150 day DMA | 42.08 | | 200 day DMA | 43.03 | EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.16 | 47.05 | 47.07 | | 12 day EMA | 47.01 | 46.94 | 46.93 | | 20 day EMA | 46.53 | 46.44 | 46.38 | | 35 day EMA | 45.68 | 45.58 | 45.5 | | 50 day EMA | 44.27 | 44.14 | 44.02 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.09 | 47.02 | 47.13 | | 12 day SMA | 46.94 | 46.8 | 46.76 | | 20 day SMA | 47.85 | 47.53 | 47.17 | | 35 day SMA | 44.82 | 44.65 | 44.5 | | 50 day SMA | 44.17 | 44.05 | 43.94 | | 100 day SMA | 42.55 | 42.47 | 42.39 | | 150 day SMA | 42.08 | 42.06 | 42.05 | | 200 day SMA | 43.03 | 43.02 | 43.01 |
|
|
