Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 54.65 and 56.37
| Daily Target 1 | 54.29 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 56.013333333333 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.73 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.72 (-2.52%) | 57.02 | 55.30 - 57.02 | 0.7757 times | Fri 20 February 2026 | 57.16 (1.03%) | 56.50 | 56.17 - 57.50 | 1.0028 times | Thu 19 February 2026 | 56.58 (-0.39%) | 56.38 | 55.97 - 56.67 | 0.9246 times | Wed 18 February 2026 | 56.80 (-2.64%) | 58.34 | 56.67 - 58.86 | 1.0134 times | Tue 17 February 2026 | 58.34 (-1.03%) | 58.91 | 58.24 - 59.07 | 0.9739 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.9466 times | Fri 13 February 2026 | 58.95 (1.38%) | 58.39 | 57.92 - 59.09 | 0.9466 times | Thu 12 February 2026 | 58.15 (-0.68%) | 58.89 | 57.68 - 59.45 | 1.2345 times | Wed 11 February 2026 | 58.55 (1.14%) | 58.52 | 58.27 - 59.21 | 1.0545 times | Tue 10 February 2026 | 57.89 (-0.99%) | 58.24 | 57.89 - 58.64 | 1.1274 times | Mon 09 February 2026 | 58.47 (-1.07%) | 59.11 | 58.45 - 59.36 | 1.0712 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 54.65 and 56.37
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.013333333333 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.72 (-2.52%) | 57.02 | 55.30 - 57.02 | 0.1724 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.87 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.2104 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 1.2077 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.5183 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.9046 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 1.0265 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 1.2197 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 1.2029 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.6676 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.2175 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53.37 and 57.66
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 56.87 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.72 (0.27%) | 55.87 | 55.30 - 59.59 | 0.5085 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7102 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0928 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5588 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.8364 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.643 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8535 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.3387 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.2492 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.2088 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.4571 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.03 |
| 35 day DMA | 55.39 |
| 50 day DMA | 54.96 |
| 100 day DMA | 55.21 |
| 150 day DMA | 57.92 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 57.37 | 57.48 |
| 12 day EMA | 57.15 | 57.41 | 57.45 |
| 20 day EMA | 56.81 | 56.92 | 56.9 |
| 35 day EMA | 56.19 | 56.22 | 56.16 |
| 50 day EMA | 55.21 | 55.19 | 55.11 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 57.57 | 57.92 |
| 12 day SMA | 57.89 | 58.08 | 58.11 |
| 20 day SMA | 57.03 | 56.91 | 56.7 |
| 35 day SMA | 55.39 | 55.28 | 55.12 |
| 50 day SMA | 54.96 | 54.99 | 54.96 |
| 100 day SMA | 55.21 | 55.18 | 55.14 |
| 150 day SMA | 57.92 | 57.96 | 58 |
| 200 day SMA | 58.54 | 58.52 | 58.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.