Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 56.2 and 57.48
| Daily Target 1 | 55.18 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.463333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.74 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.67 (1.56%) | 55.83 | 55.72 - 57.00 | 0.9827 times | Wed 15 July 2026 | 55.80 (2.1%) | 54.86 | 54.06 - 56.06 | 1.2253 times | Tue 14 July 2026 | 54.65 (1.49%) | 54.42 | 53.67 - 54.88 | 0.9806 times | Mon 13 July 2026 | 53.85 (-0.87%) | 54.55 | 53.54 - 54.86 | 0.8263 times | Fri 10 July 2026 | 54.32 (2.92%) | 52.90 | 52.39 - 54.89 | 0.5133 times | Thu 09 July 2026 | 52.78 (0%) | 52.90 | 52.50 - 53.18 | 0.5074 times | Wed 08 July 2026 | 52.78 (-0.58%) | 52.50 | 51.70 - 53.25 | 0.3422 times | Tue 07 July 2026 | 53.09 (-3.31%) | 54.85 | 52.80 - 55.21 | 1.041 times | Mon 06 July 2026 | 54.91 (0.62%) | 54.60 | 54.28 - 55.57 | 1.5651 times | Thu 02 July 2026 | 54.57 (1.04%) | 54.54 | 53.76 - 54.89 | 2.0162 times | Wed 01 July 2026 | 54.01 (0.47%) | 53.27 | 51.34 - 54.10 | 2.1329 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 55.11 and 58.57
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.736666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.67 (4.33%) | 54.55 | 53.54 - 57.00 | 0.8474 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8377 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.6682 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.3998 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.6272 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.8172 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.6991 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.6248 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.6579 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 0.8206 times | Fri 08 May 2026 | 54.44 (-2.61%) | 55.41 | 54.12 - 56.68 | 0.4122 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 54.01 and 59.67
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 55.003333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.67 (5.41%) | 53.27 | 51.34 - 57.00 | 0.7448 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.5518 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8727 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9448 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3277 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7647 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8424 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2962 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6628 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9921 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.9488 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.27 |
| 20 day DMA | 55.83 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.12 |
| 100 day DMA | 54.48 |
| 150 day DMA | 54.65 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 54.65 | 54.07 |
| 12 day EMA | 55.07 | 54.78 | 54.59 |
| 20 day EMA | 55.43 | 55.3 | 55.25 |
| 35 day EMA | 55.54 | 55.47 | 55.45 |
| 50 day EMA | 55.85 | 55.82 | 55.82 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.28 | 53.68 |
| 12 day SMA | 54.27 | 54.02 | 54.07 |
| 20 day SMA | 55.83 | 55.99 | 56.19 |
| 35 day SMA | 56.69 | 56.66 | 56.64 |
| 50 day SMA | 56.12 | 56.08 | 56.03 |
| 100 day SMA | 54.48 | 54.49 | 54.5 |
| 150 day SMA | 54.65 | 54.65 | 54.64 |
| 200 day SMA | 54.83 | 54.82 | 54.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.