WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries Strong Daily Stock price targets for WorthingtonIndustries WOR are 62.42 and 63.74 | Daily Target 1 | 62.04 | | Daily Target 2 | 62.79 | | Daily Target 3 | 63.363333333333 | | Daily Target 4 | 64.11 | | Daily Target 5 | 64.68 |
Daily price and volume Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.53 (-1.2%) |
63.86 |
62.62 - 63.94 |
0.8461 times |
Thu 10 July 2025 |
64.30 (-0.37%) |
64.49 |
64.21 - 65.05 |
0.8282 times |
Wed 09 July 2025 |
64.54 (0.8%) |
64.14 |
63.13 - 64.54 |
1.0766 times |
Tue 08 July 2025 |
64.03 (-0.23%) |
64.70 |
63.74 - 64.74 |
0.8811 times |
Mon 07 July 2025 |
64.18 (-1.79%) |
65.04 |
63.85 - 65.72 |
0.9312 times |
Thu 03 July 2025 |
65.35 (-0.61%) |
65.50 |
65.17 - 66.26 |
0.4107 times |
Wed 02 July 2025 |
65.75 (1.97%) |
64.62 |
64.27 - 65.86 |
1.1626 times |
Tue 01 July 2025 |
64.48 (1.32%) |
62.91 |
62.91 - 64.93 |
0.8786 times |
Mon 30 June 2025 |
63.64 (-0.27%) |
63.81 |
62.91 - 63.99 |
0.7452 times |
Fri 27 June 2025 |
63.81 (1.17%) |
63.02 |
63.02 - 64.27 |
2.2398 times |
Thu 26 June 2025 |
63.07 (2.8%) |
62.14 |
61.20 - 63.08 |
1.1377 times |
Weekly price and charts WorthingtonIndustries Strong weekly Stock price targets for WorthingtonIndustries WOR are 61.53 and 64.63 | Weekly Target 1 | 60.86 | | Weekly Target 2 | 62.19 | | Weekly Target 3 | 63.956666666667 | | Weekly Target 4 | 65.29 | | Weekly Target 5 | 67.06 |
Weekly price and volumes for Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.53 (-2.79%) |
65.04 |
62.62 - 65.72 |
1.2545 times |
Thu 03 July 2025 |
65.35 (2.41%) |
63.81 |
62.91 - 66.26 |
0.8789 times |
Fri 27 June 2025 |
63.81 (9.3%) |
58.00 |
57.63 - 70.91 |
2.187 times |
Fri 20 June 2025 |
58.38 (-2.19%) |
59.27 |
58.06 - 59.85 |
0.5227 times |
Fri 13 June 2025 |
59.69 (-0.9%) |
60.71 |
59.41 - 61.63 |
0.6285 times |
Fri 06 June 2025 |
60.23 (2.24%) |
58.93 |
58.21 - 60.56 |
0.7744 times |
Fri 30 May 2025 |
58.91 (2.29%) |
58.07 |
57.74 - 59.64 |
0.6138 times |
Fri 23 May 2025 |
57.59 (-3.6%) |
58.97 |
56.88 - 60.25 |
0.7634 times |
Fri 16 May 2025 |
59.74 (2.75%) |
60.13 |
58.65 - 61.71 |
1.0576 times |
Fri 09 May 2025 |
58.14 (11.83%) |
53.15 |
53.15 - 58.53 |
1.3191 times |
Fri 02 May 2025 |
51.99 (4.5%) |
49.75 |
48.44 - 52.54 |
0.8861 times |
Monthly price and charts WorthingtonIndustries Strong monthly Stock price targets for WorthingtonIndustries WOR are 63.08 and 66.72 | Monthly Target 1 | 60.5 | | Monthly Target 2 | 62.01 | | Monthly Target 3 | 64.136666666667 | | Monthly Target 4 | 65.65 | | Monthly Target 5 | 67.78 |
Monthly price and volumes Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.53 (-0.17%) |
62.91 |
62.62 - 66.26 |
0.4465 times |
Mon 30 June 2025 |
63.64 (8.03%) |
58.93 |
57.63 - 70.91 |
0.9994 times |
Fri 30 May 2025 |
58.91 (16.35%) |
50.86 |
50.59 - 61.71 |
0.9671 times |
Wed 30 April 2025 |
50.63 (1.08%) |
50.12 |
43.35 - 51.08 |
1.1657 times |
Mon 31 March 2025 |
50.09 (19.29%) |
42.38 |
39.05 - 52.28 |
1.8901 times |
Fri 28 February 2025 |
41.99 (0.21%) |
41.04 |
40.72 - 44.29 |
0.8961 times |
Fri 31 January 2025 |
41.90 (4.46%) |
40.49 |
38.63 - 44.53 |
1.0341 times |
Tue 31 December 2024 |
40.11 (-0.15%) |
41.81 |
37.88 - 46.00 |
0.9688 times |
Tue 26 November 2024 |
40.17 (4.88%) |
38.56 |
38.24 - 44.49 |
0.6118 times |
Thu 31 October 2024 |
38.30 (-7.6%) |
41.20 |
38.27 - 42.10 |
1.0203 times |
Mon 30 September 2024 |
41.45 (-9.5%) |
45.31 |
40.04 - 47.00 |
1.3305 times |
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value | | 5 day DMA | 64.12 | | 12 day DMA | 64 | | 20 day DMA | 62.23 | | 35 day DMA | 61 | | 50 day DMA | 59.68 | | 100 day DMA | 52.21 | | 150 day DMA | 48.53 | | 200 day DMA | 46.55 | EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.06 | 64.33 | 64.35 | | 12 day EMA | 63.54 | 63.54 | 63.4 | | 20 day EMA | 62.6 | 62.5 | 62.31 | | 35 day EMA | 60.88 | 60.72 | 60.51 | | 50 day EMA | 59.21 | 59.03 | 58.82 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.12 | 64.48 | 64.77 | | 12 day SMA | 64 | 63.72 | 63.3 | | 20 day SMA | 62.23 | 62.11 | 61.94 | | 35 day SMA | 61 | 60.9 | 60.77 | | 50 day SMA | 59.68 | 59.41 | 59.11 | | 100 day SMA | 52.21 | 52.01 | 51.8 | | 150 day SMA | 48.53 | 48.38 | 48.22 | | 200 day SMA | 46.55 | 46.46 | 46.38 |
|
|
