McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 15.5 and 16.73 | Daily Target 1 | 14.49 | | Daily Target 2 | 15.28 | | Daily Target 3 | 15.72 | | Daily Target 4 | 16.51 | | Daily Target 5 | 16.95 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.07 (2.62%) |
15.80 |
14.93 - 16.16 |
1.0212 times |
Thu 06 November 2025 |
15.66 (-10%) |
16.50 |
15.62 - 17.30 |
1.7174 times |
Wed 05 November 2025 |
17.40 (1.16%) |
17.15 |
16.99 - 18.66 |
1.0322 times |
Tue 04 November 2025 |
17.20 (-6.16%) |
17.59 |
16.72 - 17.59 |
1.1023 times |
Fri 31 October 2025 |
18.33 (0%) |
18.81 |
18.10 - 19.00 |
0.7652 times |
Fri 31 October 2025 |
18.33 (-3.73%) |
18.81 |
18.10 - 19.00 |
0.7652 times |
Thu 30 October 2025 |
19.04 (2.31%) |
18.50 |
18.34 - 19.26 |
0.6948 times |
Wed 29 October 2025 |
18.61 (-2.62%) |
19.75 |
18.44 - 19.80 |
0.7533 times |
Tue 28 October 2025 |
19.11 (-0.1%) |
18.66 |
18.56 - 19.69 |
0.8988 times |
Mon 27 October 2025 |
19.13 (-2.45%) |
19.25 |
18.28 - 19.59 |
1.2497 times |
Fri 24 October 2025 |
19.61 (-3.16%) |
19.20 |
19.20 - 20.15 |
0.6175 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 13.64 and 17.37 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 16.553333333333 | | Weekly Target 4 | 18.18 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.07 (-12.33%) |
17.59 |
14.93 - 18.66 |
0.9824 times |
Fri 31 October 2025 |
18.33 (0%) |
18.81 |
18.10 - 19.00 |
0.1543 times |
Fri 31 October 2025 |
18.33 (-6.53%) |
19.25 |
18.10 - 19.80 |
0.8793 times |
Fri 24 October 2025 |
19.61 (-7.85%) |
21.94 |
18.80 - 22.68 |
1.3009 times |
Fri 17 October 2025 |
21.28 (20.16%) |
19.85 |
19.58 - 24.88 |
1.775 times |
Tue 07 October 2025 |
17.71 (1.2%) |
17.82 |
17.65 - 18.82 |
0.4439 times |
Fri 03 October 2025 |
17.50 (12.54%) |
16.04 |
15.66 - 17.79 |
1.4624 times |
Fri 26 September 2025 |
15.55 (7.09%) |
15.00 |
14.42 - 15.68 |
1.0645 times |
Fri 19 September 2025 |
14.52 (5.07%) |
13.75 |
13.05 - 14.67 |
1.0703 times |
Fri 12 September 2025 |
13.82 (1.84%) |
13.89 |
13.28 - 14.09 |
0.8671 times |
Fri 05 September 2025 |
13.57 (17.49%) |
12.60 |
12.38 - 14.29 |
1.7478 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 13.64 and 17.37 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 16.553333333333 | | Monthly Target 4 | 18.18 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.07 (-12.33%) |
17.59 |
14.93 - 18.66 |
0.3248 times |
Fri 31 October 2025 |
18.33 (7.19%) |
17.38 |
15.66 - 24.88 |
1.7436 times |
Tue 30 September 2025 |
17.10 (48.05%) |
12.60 |
12.38 - 17.41 |
1.8159 times |
Fri 29 August 2025 |
11.55 (13.68%) |
10.36 |
9.82 - 11.59 |
1.0567 times |
Thu 31 July 2025 |
10.16 (5.72%) |
9.90 |
9.90 - 11.80 |
0.9128 times |
Mon 30 June 2025 |
9.61 (19.68%) |
8.29 |
8.25 - 9.73 |
0.7536 times |
Fri 30 May 2025 |
8.03 (2.95%) |
7.63 |
6.88 - 8.31 |
0.5762 times |
Wed 30 April 2025 |
7.80 (3.31%) |
7.50 |
6.38 - 8.62 |
0.6431 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
0.9028 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.2706 times |
Fri 31 January 2025 |
8.24 (5.91%) |
7.98 |
7.90 - 8.76 |
0.4925 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 16.93 | | 12 day DMA | 18.23 | | 20 day DMA | 19.35 | | 35 day DMA | 17.82 | | 50 day DMA | 16.39 | | 100 day DMA | 13.44 | | 150 day DMA | 11.6 | | 200 day DMA | 10.62 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 17.18 | 17.94 | | 12 day EMA | 17.82 | 18.14 | 18.59 | | 20 day EMA | 18.02 | 18.22 | 18.49 | | 35 day EMA | 17.24 | 17.31 | 17.41 | | 50 day EMA | 15.99 | 15.99 | 16 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.93 | 17.38 | 18.06 | | 12 day SMA | 18.23 | 18.54 | 18.88 | | 20 day SMA | 19.35 | 19.43 | 19.56 | | 35 day SMA | 17.82 | 17.75 | 17.7 | | 50 day SMA | 16.39 | 16.3 | 16.2 | | 100 day SMA | 13.44 | 13.37 | 13.31 | | 150 day SMA | 11.6 | 11.54 | 11.49 | | 200 day SMA | 10.62 | 10.58 | 10.54 |
|
|
