Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 24.27 and 25.26
| Daily Target 1 | 23.45 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.436666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.43 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.74 (5.73%) | 23.86 | 23.79 - 24.78 | 1.3666 times | Mon 13 April 2026 | 23.40 (1.56%) | 22.55 | 22.51 - 23.61 | 1.046 times | Fri 10 April 2026 | 23.04 (3.09%) | 22.42 | 22.35 - 23.45 | 1.2168 times | Thu 09 April 2026 | 22.35 (3.42%) | 21.50 | 21.42 - 22.63 | 1.1782 times | Wed 08 April 2026 | 21.61 (0.65%) | 23.00 | 21.24 - 23.13 | 1.2143 times | Tue 07 April 2026 | 21.47 (-1.51%) | 21.70 | 20.91 - 21.92 | 0.811 times | Mon 06 April 2026 | 21.80 (1.49%) | 21.47 | 21.23 - 21.89 | 0.637 times | Thu 02 April 2026 | 21.48 (0.51%) | 20.03 | 20.00 - 21.68 | 0.7642 times | Wed 01 April 2026 | 21.37 (4.65%) | 20.73 | 20.73 - 22.01 | 0.7654 times | Tue 31 March 2026 | 20.42 (8.27%) | 19.43 | 19.27 - 20.50 | 1.0004 times | Mon 30 March 2026 | 18.86 (-1.98%) | 19.62 | 18.46 - 19.84 | 0.9476 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 23.63 and 25.9
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.74 (7.38%) | 22.55 | 22.51 - 24.78 | 0.5435 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 1.1393 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.7834 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.1816 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 1.0718 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.2374 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.2329 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.8085 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.7692 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2324 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.1615 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 22.37 and 27.15
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 23.173333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.74 (21.16%) | 20.73 | 20.00 - 24.78 | 0.3456 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.88 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9028 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0221 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0767 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.861 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.549 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6131 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9387 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8109 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6695 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 21.65 |
| 20 day DMA | 20.94 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.12 |
| 150 day DMA | 20.42 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 22.55 | 22.12 |
| 12 day EMA | 22.27 | 21.82 | 21.53 |
| 20 day EMA | 22.19 | 21.92 | 21.76 |
| 35 day EMA | 22.77 | 22.65 | 22.61 |
| 50 day EMA | 23.95 | 23.92 | 23.94 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.37 | 22.05 |
| 12 day SMA | 21.65 | 21.13 | 20.8 |
| 20 day SMA | 20.94 | 20.87 | 20.92 |
| 35 day SMA | 23.06 | 23.1 | 23.16 |
| 50 day SMA | 23.73 | 23.72 | 23.81 |
| 100 day SMA | 22.12 | 22.05 | 21.99 |
| 150 day SMA | 20.42 | 20.34 | 20.28 |
| 200 day SMA | 18.02 | 17.94 | 17.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.