Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 25.38 and 27.2
| Daily Target 1 | 23.89 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.53 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.21 (3.15%) | 25.33 | 24.55 - 26.37 | 1.0363 times | Thu 19 February 2026 | 25.41 (4.27%) | 24.10 | 23.91 - 25.49 | 0.7053 times | Wed 18 February 2026 | 24.37 (1.08%) | 24.66 | 23.94 - 24.81 | 0.7802 times | Tue 17 February 2026 | 24.11 (-6.22%) | 24.33 | 22.94 - 24.43 | 1.0341 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 1.0745 times | Fri 13 February 2026 | 25.71 (3.75%) | 25.25 | 24.85 - 26.36 | 1.09 times | Thu 12 February 2026 | 24.78 (-9.26%) | 26.60 | 24.70 - 27.12 | 1.8231 times | Wed 11 February 2026 | 27.31 (4%) | 27.02 | 25.98 - 27.33 | 0.9753 times | Tue 10 February 2026 | 26.26 (-1.76%) | 26.19 | 25.80 - 26.45 | 0.5986 times | Mon 09 February 2026 | 26.73 (5.82%) | 25.72 | 25.60 - 26.90 | 0.8825 times | Fri 06 February 2026 | 25.26 (8.79%) | 24.31 | 24.20 - 25.28 | 1.0771 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 24.58 and 28.01
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.742 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2242 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.1205 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.2778 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.6345 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.4204 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.1137 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.2827 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.8474 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3367 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.9116 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 24.33 and 29.21
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.21 (8.53%) | 22.97 | 22.45 - 27.33 | 0.6163 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0594 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1161 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8924 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6056 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6721 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.973 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8406 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.694 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5305 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.5921 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.78 |
| 35 day DMA | 24.23 |
| 50 day DMA | 22.72 |
| 100 day DMA | 20.46 |
| 150 day DMA | 17.6 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.08 | 24.92 |
| 12 day EMA | 25.39 | 25.24 | 25.21 |
| 20 day EMA | 25.1 | 24.98 | 24.93 |
| 35 day EMA | 23.95 | 23.82 | 23.73 |
| 50 day EMA | 22.64 | 22.49 | 22.37 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.06 | 24.94 |
| 12 day SMA | 25.42 | 25.37 | 25.39 |
| 20 day SMA | 25.78 | 25.81 | 25.84 |
| 35 day SMA | 24.23 | 24.01 | 23.82 |
| 50 day SMA | 22.72 | 22.59 | 22.44 |
| 100 day SMA | 20.46 | 20.35 | 20.24 |
| 150 day SMA | 17.6 | 17.5 | 17.4 |
| 200 day SMA | 15.43 | 15.34 | 15.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.