McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 17.6 and 18.38

Daily Target 116.96
Daily Target 217.45
Daily Target 317.743333333333
Daily Target 418.23
Daily Target 518.52

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.93 (1.07%) 17.88 17.26 - 18.04 0.2102 times
Fri 02 October 2026 17.74 (0.45%) 18.06 17.66 - 18.16 0.5974 times
Thu 01 October 2026 17.66 (-1.06%) 17.78 17.52 - 17.96 0.6394 times
Wed 30 September 2026 17.85 (-0.72%) 18.18 17.73 - 18.38 5.5249 times
Tue 29 September 2026 17.98 (-0.77%) 18.20 17.73 - 18.31 0.4998 times
Mon 28 September 2026 18.12 (-4.73%) 17.97 17.80 - 18.45 0.5183 times
Fri 25 September 2026 19.02 (1.93%) 18.68 18.43 - 19.05 0.4546 times
Thu 24 September 2026 18.66 (-0.85%) 18.55 18.16 - 18.69 0.5082 times
Wed 23 September 2026 18.82 (-6.32%) 19.50 18.62 - 19.51 0.475 times
Tue 22 September 2026 20.09 (6.3%) 18.85 18.70 - 20.27 0.5723 times
Mon 21 September 2026 18.90 (-0.53%) 18.91 18.51 - 19.14 0.2959 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 17.6 and 18.38

Weekly Target 116.96
Weekly Target 217.45
Weekly Target 317.743333333333
Weekly Target 418.23
Weekly Target 518.52

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.93 (1.07%) 17.88 17.26 - 18.04 0.0629 times
Fri 02 October 2026 17.74 (-6.73%) 17.97 17.52 - 18.45 2.3265 times
Fri 25 September 2026 19.02 (0.11%) 18.91 18.16 - 20.27 0.6896 times
Fri 18 September 2026 19.00 (-2.71%) 18.73 17.71 - 19.01 1.3616 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.7231 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 0.8732 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.7512 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.273 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.1187 times
Fri 07 August 2026 19.19 (10.99%) 17.12 16.98 - 20.20 0.8202 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.6683 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 17.6 and 18.5

Monthly Target 116.88
Monthly Target 217.41
Monthly Target 317.783333333333
Monthly Target 418.31
Monthly Target 518.68

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.93 (0.45%) 17.78 17.26 - 18.16 0.1103 times
Wed 30 September 2026 17.85 (-11.46%) 19.35 17.71 - 20.93 1.3787 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 1.0599 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.8322 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.4711 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.083 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8685 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 1.0028 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 1.0288 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1647 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.2269 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.48
20 day DMA 18.77
35 day DMA 19.41
50 day DMA 19.08
100 day DMA 19.13
150 day DMA 20.32
200 day DMA 21.21

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9518.05
12 day EMA18.3218.3918.51
20 day EMA18.6418.7118.81
35 day EMA18.7318.7818.84
50 day EMA18.8318.8718.92

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8718.13
12 day SMA18.4818.5418.57
20 day SMA18.7718.8719.01
35 day SMA19.4119.4419.46
50 day SMA19.0819.0719.06
100 day SMA19.1319.2119.29
150 day SMA20.3220.3720.44
200 day SMA21.2121.2221.22
Back to top | Use Dark Theme