McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 19.78 and 20.3

Daily Target 119.65
Daily Target 219.9
Daily Target 320.166666666667
Daily Target 420.42
Daily Target 520.69

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 31 August 2026 20.16 (-1.27%) 20.39 19.91 - 20.43 0.9579 times
Fri 28 August 2026 20.42 (-5.72%) 21.68 20.27 - 21.93 0.8673 times
Thu 27 August 2026 21.66 (2.95%) 20.93 20.91 - 21.79 0.7631 times
Wed 26 August 2026 21.04 (-1.91%) 21.00 20.87 - 21.50 0.5777 times
Tue 25 August 2026 21.45 (2.09%) 20.38 20.20 - 21.47 0.7222 times
Mon 24 August 2026 21.01 (1.11%) 21.10 20.57 - 21.34 0.7593 times
Fri 21 August 2026 20.78 (2.52%) 20.90 20.31 - 21.08 1.473 times
Thu 20 August 2026 20.27 (0.15%) 19.91 19.90 - 20.84 1.197 times
Wed 19 August 2026 20.24 (10.24%) 18.61 18.61 - 20.24 0.8487 times
Tue 18 August 2026 18.36 (-2.6%) 18.48 18.28 - 18.88 1.8338 times
Mon 17 August 2026 18.85 (0.27%) 19.10 18.69 - 19.26 0.8994 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 19.78 and 20.3

Weekly Target 119.65
Weekly Target 219.9
Weekly Target 320.166666666667
Weekly Target 420.42
Weekly Target 520.69

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 31 August 2026 20.16 (-1.27%) 20.39 19.91 - 20.43 0.278 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 1.0706 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.8141 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.5943 times
Fri 07 August 2026 19.19 (10.99%) 17.12 16.98 - 20.20 1.1689 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.9524 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.1561 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 1.0339 times
Fri 17 July 2026 16.37 (-8.5%) 17.44 16.08 - 18.48 1.0628 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.8689 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 1.0943 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 18.57 and 23.52

Monthly Target 114.74
Monthly Target 217.45
Monthly Target 319.69
Monthly Target 422.4
Monthly Target 524.64

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 0.9888 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.7764 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3725 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.0103 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8102 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9356 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9598 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0865 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1446 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9153 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6467 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.25
20 day DMA 19.75
35 day DMA 18.68
50 day DMA 18.46
100 day DMA 20.25
150 day DMA 21.44
200 day DMA 21.12

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.8721.09
12 day EMA20.320.3320.31
20 day EMA19.8219.7819.71
35 day EMA19.3419.2919.22
50 day EMA18.818.7418.67

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9521.1221.19
12 day SMA20.2520.1220.02
20 day SMA19.7519.6319.47
35 day SMA18.6818.6118.53
50 day SMA18.4618.4418.42
100 day SMA20.2520.2820.3
150 day SMA21.4421.521.55
200 day SMA21.1221.121.09
Back to top | Use Dark Theme