McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 21.6 and 22.71

Daily Target 120.76
Daily Target 221.32
Daily Target 321.866666666667
Daily Target 422.43
Daily Target 522.98

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 29 May 2026 21.89 (0.78%) 21.72 21.30 - 22.41 0.9705 times
Thu 28 May 2026 21.72 (3.28%) 20.73 20.46 - 22.19 1.1646 times
Wed 27 May 2026 21.03 (-4.5%) 22.04 20.95 - 22.25 0.767 times
Tue 26 May 2026 22.02 (4.21%) 21.68 21.59 - 22.25 1.0728 times
Fri 22 May 2026 21.13 (-1.03%) 21.33 20.73 - 21.41 0.6377 times
Thu 21 May 2026 21.35 (-0.93%) 21.15 20.80 - 21.69 1.005 times
Wed 20 May 2026 21.55 (3.66%) 21.27 20.84 - 22.00 1.3665 times
Tue 19 May 2026 20.79 (-5.63%) 21.66 20.59 - 22.03 1.2077 times
Mon 18 May 2026 22.03 (-3.42%) 22.81 21.71 - 22.98 0.5163 times
Fri 15 May 2026 22.81 (-8.21%) 23.43 22.14 - 23.51 1.2919 times
Thu 14 May 2026 24.85 (-4.13%) 25.79 24.63 - 25.79 0.7404 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 21.18 and 23.13

Weekly Target 119.64
Weekly Target 220.76
Weekly Target 321.586666666667
Weekly Target 422.71
Weekly Target 523.54

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.7639 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.9096 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.1571 times
Fri 08 May 2026 24.23 (6.18%) 22.40 22.26 - 26.44 1.5379 times
Wed 06 May 2026 22.82 (7.14%) 21.13 20.26 - 23.49 0.7993 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.9726 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.8193 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.2065 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.0866 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.7472 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.1269 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 21.08 and 27.26

Monthly Target 116.68
Monthly Target 219.29
Monthly Target 322.863333333333
Monthly Target 425.47
Monthly Target 529.04

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9003 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.722 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8337 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8553 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 0.9682 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.02 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8156 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.4674 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.5282 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.8893 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.7682 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 21.56
12 day DMA 22.26
20 day DMA 22.66
35 day DMA 23.11
50 day DMA 22.29
100 day DMA 23.57
150 day DMA 21.83
200 day DMA 20.06

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.621.54
12 day EMA22.0722.122.17
20 day EMA22.3422.3922.46
35 day EMA22.3422.3722.41
50 day EMA22.2522.2622.28

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.4521.42
12 day SMA22.2622.6122.89
20 day SMA22.6622.6322.62
35 day SMA23.1123.1423.16
50 day SMA22.2922.2522.26
100 day SMA23.5723.5523.53
150 day SMA21.8321.8221.81
200 day SMA20.062019.95
Back to top | Use Dark Theme