McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 11.26 and 11.89 | Daily Target 1 | 10.74 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.366666666667 | | Daily Target 4 | 11.77 | | Daily Target 5 | 12 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.55 (5%) |
10.96 |
10.96 - 11.59 |
1.0425 times |
Thu 28 August 2025 |
11.00 (0.18%) |
10.96 |
10.85 - 11.14 |
0.9442 times |
Wed 27 August 2025 |
10.98 (-1.35%) |
11.03 |
10.81 - 11.07 |
0.6249 times |
Tue 26 August 2025 |
11.13 (2.58%) |
11.20 |
11.04 - 11.38 |
1.1143 times |
Mon 25 August 2025 |
10.85 (-0.09%) |
10.90 |
10.78 - 11.10 |
0.5486 times |
Fri 22 August 2025 |
10.86 (-0.82%) |
10.82 |
10.70 - 11.12 |
0.6062 times |
Thu 21 August 2025 |
10.95 (2.91%) |
10.66 |
10.65 - 11.30 |
0.7739 times |
Wed 20 August 2025 |
10.64 (7.69%) |
9.95 |
9.93 - 10.65 |
1.3358 times |
Tue 19 August 2025 |
9.88 (-6.44%) |
10.50 |
9.86 - 10.59 |
1.249 times |
Mon 18 August 2025 |
10.56 (3.73%) |
10.25 |
10.16 - 10.77 |
1.7607 times |
Fri 15 August 2025 |
10.18 (-2.02%) |
10.26 |
10.13 - 10.48 |
1.4032 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 11.17 and 11.98 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 11.02 | | Weekly Target 3 | 11.306666666667 | | Weekly Target 4 | 11.83 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.55 (6.35%) |
10.90 |
10.78 - 11.59 |
1.0112 times |
Fri 22 August 2025 |
10.86 (6.68%) |
10.25 |
9.86 - 11.30 |
1.3546 times |
Fri 15 August 2025 |
10.18 (-0.2%) |
10.00 |
9.82 - 10.85 |
1.3266 times |
Fri 08 August 2025 |
10.20 (1.69%) |
10.35 |
10.05 - 11.16 |
0.8636 times |
Fri 01 August 2025 |
10.03 (-11.71%) |
11.32 |
9.97 - 11.37 |
1.0027 times |
Fri 25 July 2025 |
11.36 (3.74%) |
11.11 |
11.04 - 11.80 |
0.7526 times |
Fri 18 July 2025 |
10.95 (-0.18%) |
10.94 |
10.72 - 11.25 |
0.6703 times |
Fri 11 July 2025 |
10.97 (-3.52%) |
11.19 |
10.36 - 11.45 |
1.0645 times |
Thu 03 July 2025 |
11.37 (21.6%) |
9.33 |
9.25 - 11.46 |
1.2105 times |
Fri 27 June 2025 |
9.35 (3.31%) |
9.04 |
8.95 - 9.73 |
0.7434 times |
Fri 20 June 2025 |
9.05 (-3.62%) |
9.71 |
9.04 - 9.71 |
0.6826 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 10.69 and 12.46 | Monthly Target 1 | 9.22 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 10.986666666667 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 12.76 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.55 (13.68%) |
10.36 |
9.82 - 11.59 |
1.3332 times |
Thu 31 July 2025 |
10.16 (5.72%) |
9.90 |
9.90 - 11.80 |
1.2116 times |
Mon 30 June 2025 |
9.61 (19.68%) |
8.29 |
8.25 - 9.73 |
1.0003 times |
Fri 30 May 2025 |
8.03 (2.95%) |
7.63 |
6.88 - 8.31 |
0.7647 times |
Wed 30 April 2025 |
7.80 (3.31%) |
7.50 |
6.38 - 8.62 |
0.8535 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
1.1983 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.6864 times |
Fri 31 January 2025 |
8.24 (5.91%) |
7.98 |
7.90 - 8.76 |
0.6537 times |
Tue 31 December 2024 |
7.78 (-4.66%) |
9.00 |
7.53 - 9.17 |
0.4545 times |
Tue 26 November 2024 |
8.16 (-14.2%) |
9.65 |
7.90 - 9.70 |
0.8438 times |
Thu 31 October 2024 |
9.51 (2.26%) |
9.45 |
9.12 - 11.39 |
0.7957 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 10.75 | | 20 day DMA | 10.64 | | 35 day DMA | 10.8 | | 50 day DMA | 10.6 | | 100 day DMA | 9.34 | | 150 day DMA | 8.75 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 10.93 | 10.9 | | 12 day EMA | 10.89 | 10.77 | 10.73 | | 20 day EMA | 10.78 | 10.7 | 10.67 | | 35 day EMA | 10.62 | 10.57 | 10.54 | | 50 day EMA | 10.55 | 10.51 | 10.49 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 10.96 | 10.95 | | 12 day SMA | 10.75 | 10.66 | 10.62 | | 20 day SMA | 10.64 | 10.57 | 10.53 | | 35 day SMA | 10.8 | 10.78 | 10.77 | | 50 day SMA | 10.6 | 10.55 | 10.52 | | 100 day SMA | 9.34 | 9.29 | 9.25 | | 150 day SMA | 8.75 | 8.73 | 8.71 | | 200 day SMA | 8.65 | 8.64 | 8.63 |
|
|
