McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 7.9 and 8.17 | Daily Target 1 | 7.83 | | Daily Target 2 | 7.96 | | Daily Target 3 | 8.1033333333333 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.37 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.08 (-3%) |
8.20 |
7.98 - 8.25 |
1.656 times |
Wed 16 April 2025 |
8.33 (0%) |
8.50 |
8.27 - 8.62 |
0 times |
Wed 16 April 2025 |
8.33 (0%) |
8.50 |
8.27 - 8.62 |
0 times |
Wed 16 April 2025 |
8.33 (0%) |
8.50 |
8.27 - 8.62 |
0 times |
Wed 16 April 2025 |
8.33 (0%) |
8.50 |
8.27 - 8.60 |
1.9452 times |
Wed 16 April 2025 |
8.33 (1.59%) |
8.50 |
8.27 - 8.62 |
0 times |
Tue 15 April 2025 |
8.20 (0.49%) |
8.24 |
8.11 - 8.29 |
0.9974 times |
Mon 14 April 2025 |
8.16 (2.51%) |
7.81 |
7.81 - 8.24 |
1.7668 times |
Fri 11 April 2025 |
7.96 (5.15%) |
7.84 |
7.65 - 8.04 |
2.0141 times |
Thu 10 April 2025 |
7.57 (3.84%) |
7.24 |
7.14 - 7.63 |
1.6206 times |
Wed 09 April 2025 |
7.29 (11.13%) |
6.82 |
6.75 - 7.33 |
2.3392 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 7.71 and 8.35 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.2266666666667 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.87 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.08 (-3%) |
8.50 |
7.98 - 8.62 |
0.2949 times |
Wed 16 April 2025 |
8.33 (0%) |
8.50 |
8.27 - 8.62 |
0 times |
Wed 16 April 2025 |
8.33 (0%) |
8.50 |
8.27 - 8.62 |
0 times |
Wed 16 April 2025 |
8.33 (0%) |
8.50 |
8.27 - 8.60 |
0.3464 times |
Wed 16 April 2025 |
8.33 (4.65%) |
7.81 |
7.81 - 8.62 |
0.4922 times |
Fri 11 April 2025 |
7.96 (18.63%) |
6.50 |
6.38 - 8.04 |
1.6877 times |
Fri 04 April 2025 |
6.71 (-12.86%) |
7.69 |
6.60 - 7.69 |
1.466 times |
Fri 28 March 2025 |
7.70 (0.65%) |
7.70 |
7.64 - 8.20 |
1.0809 times |
Fri 21 March 2025 |
7.65 (2.55%) |
7.35 |
7.33 - 8.44 |
2.923 times |
Fri 14 March 2025 |
7.46 (4.34%) |
7.15 |
6.87 - 7.83 |
1.709 times |
Fri 07 March 2025 |
7.15 (3.92%) |
7.02 |
6.46 - 7.44 |
1.4045 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 7.23 and 9.47 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.6933333333333 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.08 (7.02%) |
7.50 |
6.38 - 8.62 |
0.7322 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
1.4178 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.9953 times |
Fri 31 January 2025 |
8.24 (5.91%) |
7.98 |
7.90 - 8.76 |
0.7735 times |
Tue 31 December 2024 |
7.78 (-4.66%) |
9.00 |
7.53 - 9.17 |
0.5377 times |
Tue 26 November 2024 |
8.16 (-14.2%) |
9.65 |
7.90 - 9.70 |
0.9984 times |
Thu 31 October 2024 |
9.51 (2.26%) |
9.45 |
9.12 - 11.39 |
0.9414 times |
Mon 30 September 2024 |
9.30 (2.2%) |
8.94 |
8.16 - 10.31 |
0.9117 times |
Fri 30 August 2024 |
9.10 (-3.6%) |
9.45 |
7.69 - 10.46 |
0.919 times |
Wed 31 July 2024 |
9.44 (2.83%) |
9.19 |
8.75 - 10.54 |
0.773 times |
Fri 28 June 2024 |
9.18 (-22.92%) |
11.90 |
9.05 - 11.95 |
1.0032 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 7.96 | | 20 day DMA | 7.72 | | 35 day DMA | 7.62 | | 50 day DMA | 7.52 | | 100 day DMA | 7.9 | | 150 day DMA | 8.46 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.27 | 8.24 | | 12 day EMA | 8.03 | 8.02 | 7.96 | | 20 day EMA | 7.89 | 7.87 | 7.82 | | 35 day EMA | 7.74 | 7.72 | 7.68 | | 50 day EMA | 7.67 | 7.65 | 7.62 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.33 | 8.3 | | 12 day SMA | 7.96 | 7.84 | 7.7 | | 20 day SMA | 7.72 | 7.7 | 7.67 | | 35 day SMA | 7.62 | 7.58 | 7.54 | | 50 day SMA | 7.52 | 7.51 | 7.51 | | 100 day SMA | 7.9 | 7.9 | 7.9 | | 150 day SMA | 8.46 | 8.46 | 8.46 | | 200 day SMA | 8.64 | 8.65 | 8.65 |
|
|
