McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 15.96 and 16.88

Daily Target 115.75
Daily Target 216.17
Daily Target 316.67
Daily Target 417.09
Daily Target 517.59

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Thu 16 July 2026 16.59 (-5.69%) 17.17 16.25 - 17.17 1.3108 times
Wed 15 July 2026 17.59 (-1.35%) 17.98 17.12 - 18.09 1.1253 times
Tue 14 July 2026 17.83 (2.06%) 17.53 17.50 - 18.48 0.4769 times
Mon 13 July 2026 17.47 (-2.35%) 17.44 17.15 - 17.63 0.9921 times
Fri 10 July 2026 17.89 (-0.89%) 18.67 17.57 - 18.78 0.3889 times
Thu 09 July 2026 18.05 (2.97%) 17.97 17.67 - 18.25 0.707 times
Wed 08 July 2026 17.53 (-3.42%) 18.70 16.94 - 18.70 0.8353 times
Tue 07 July 2026 18.15 (-3.66%) 18.65 17.81 - 18.77 1.2709 times
Mon 06 July 2026 18.84 (-0.32%) 19.31 18.55 - 19.48 1.2907 times
Thu 02 July 2026 18.90 (5.06%) 18.60 18.38 - 19.26 1.602 times
Wed 01 July 2026 17.99 (-0.77%) 18.04 17.91 - 18.85 1.3903 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 15.31 and 17.54

Weekly Target 114.88
Weekly Target 215.73
Weekly Target 317.106666666667
Weekly Target 417.96
Weekly Target 519.34

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Thu 16 July 2026 16.59 (-7.27%) 17.44 16.25 - 18.48 0.5532 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.6365 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.8016 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.7019 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.8735 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.1337 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.9384 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.6372 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.7587 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 0.9652 times
Fri 08 May 2026 24.23 (6.18%) 22.40 22.26 - 26.44 1.2829 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 14.81 and 18.04

Monthly Target 114.21
Monthly Target 215.4
Monthly Target 317.44
Monthly Target 418.63
Monthly Target 520.67

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 16 July 2026 16.59 (-8.49%) 18.04 16.25 - 19.48 0.3586 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3391 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9858 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7906 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9128 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9365 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0601 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1168 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.893 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6067 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6732 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.91
20 day DMA 18.07
35 day DMA 18.9
50 day DMA 20.17
100 day DMA 21.64
150 day DMA 22
200 day DMA 21.05

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.7617.84
12 day EMA17.7717.9918.06
20 day EMA18.1718.3418.42
35 day EMA19.0719.2219.32
50 day EMA19.9720.1120.21

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.7717.75
12 day SMA17.9118.0318.06
20 day SMA18.0718.2518.38
35 day SMA18.919.0619.16
50 day SMA20.1720.2620.32
100 day SMA21.6421.7421.82
150 day SMA2222.0222.03
200 day SMA21.0521.0421.03
Back to top | Use Dark Theme