InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc Strong Daily Stock price targets for InsperityInc NSP are 33.05 and 34.38 | Daily Target 1 | 32.78 | | Daily Target 2 | 33.32 | | Daily Target 3 | 34.11 | | Daily Target 4 | 34.65 | | Daily Target 5 | 35.44 |
Daily price and volume Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.86 (-0.65%) |
34.19 |
33.57 - 34.90 |
0.7456 times |
Thu 06 November 2025 |
34.08 (-5.52%) |
35.83 |
33.43 - 36.49 |
1.0732 times |
Wed 05 November 2025 |
36.07 (-2.59%) |
37.07 |
35.18 - 37.57 |
1.5361 times |
Tue 04 November 2025 |
37.03 (-16.07%) |
35.72 |
33.00 - 40.17 |
2.7732 times |
Fri 31 October 2025 |
44.12 (0%) |
42.72 |
42.51 - 44.35 |
0.8576 times |
Fri 31 October 2025 |
44.12 (2.65%) |
42.72 |
42.51 - 44.35 |
0.8576 times |
Thu 30 October 2025 |
42.98 (1.13%) |
42.11 |
42.11 - 43.59 |
0.615 times |
Wed 29 October 2025 |
42.50 (-7.16%) |
45.27 |
42.36 - 45.56 |
0.5729 times |
Tue 28 October 2025 |
45.78 (0.53%) |
45.34 |
44.92 - 45.83 |
0.4995 times |
Mon 27 October 2025 |
45.54 (-0.98%) |
46.28 |
44.95 - 46.68 |
0.4693 times |
Fri 24 October 2025 |
45.99 (-0.8%) |
46.73 |
45.79 - 46.75 |
0.4075 times |
Weekly price and charts InsperityInc Strong weekly Stock price targets for InsperityInc NSP are 29.85 and 37.02 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 31.18 | | Weekly Target 3 | 35.676666666667 | | Weekly Target 4 | 38.35 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.86 (-23.25%) |
35.72 |
33.00 - 40.17 |
2.231 times |
Fri 31 October 2025 |
44.12 (0%) |
42.72 |
42.51 - 44.35 |
0.3122 times |
Fri 31 October 2025 |
44.12 (-4.07%) |
46.28 |
42.11 - 46.68 |
1.0974 times |
Fri 24 October 2025 |
45.99 (-2.38%) |
47.21 |
45.49 - 48.50 |
0.7583 times |
Fri 17 October 2025 |
47.11 (2.86%) |
46.20 |
45.47 - 47.80 |
0.9575 times |
Fri 10 October 2025 |
45.80 (-7.17%) |
49.70 |
45.41 - 49.86 |
0.741 times |
Fri 03 October 2025 |
49.34 (-0.2%) |
49.74 |
47.99 - 50.09 |
0.8144 times |
Fri 26 September 2025 |
49.44 (-1.87%) |
50.09 |
48.99 - 52.35 |
0.8479 times |
Fri 19 September 2025 |
50.38 (-4.82%) |
53.25 |
50.27 - 54.56 |
1.259 times |
Fri 12 September 2025 |
52.93 (-1.98%) |
54.00 |
50.75 - 54.25 |
0.9814 times |
Fri 05 September 2025 |
54.00 (-2.21%) |
55.00 |
53.35 - 57.22 |
0.7099 times |
Monthly price and charts InsperityInc Strong monthly Stock price targets for InsperityInc NSP are 29.85 and 37.02 | Monthly Target 1 | 28.51 | | Monthly Target 2 | 31.18 | | Monthly Target 3 | 35.676666666667 | | Monthly Target 4 | 38.35 | | Monthly Target 5 | 42.85 |
Monthly price and volumes Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.86 (-23.25%) |
35.72 |
33.00 - 40.17 |
0.6072 times |
Fri 31 October 2025 |
44.12 (-10.33%) |
48.75 |
42.11 - 50.09 |
1.1713 times |
Tue 30 September 2025 |
49.20 (-10.9%) |
55.00 |
48.17 - 57.22 |
1.1365 times |
Fri 29 August 2025 |
55.22 (-7.32%) |
55.85 |
45.07 - 57.41 |
1.4431 times |
Thu 31 July 2025 |
59.58 (-0.9%) |
59.84 |
56.35 - 63.30 |
0.8452 times |
Mon 30 June 2025 |
60.12 (-7.11%) |
64.52 |
57.87 - 64.53 |
0.8714 times |
Fri 30 May 2025 |
64.72 (-0.45%) |
64.79 |
63.00 - 72.23 |
1.104 times |
Wed 30 April 2025 |
65.01 (-27.14%) |
89.12 |
61.54 - 90.45 |
0.9038 times |
Mon 31 March 2025 |
89.23 (1.43%) |
87.75 |
83.68 - 95.98 |
1.0218 times |
Fri 28 February 2025 |
87.97 (17.28%) |
73.75 |
68.79 - 89.04 |
0.8957 times |
Fri 31 January 2025 |
75.01 (-3.23%) |
78.25 |
73.60 - 81.06 |
0.7088 times |
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value | | 5 day DMA | 37.03 | | 12 day DMA | 41.54 | | 20 day DMA | 43.79 | | 35 day DMA | 46.04 | | 50 day DMA | 48.16 | | 100 day DMA | 52.49 | | 150 day DMA | 58.57 | | 200 day DMA | 65.09 | EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.59 | 37.95 | 39.89 | | 12 day EMA | 40.23 | 41.39 | 42.72 | | 20 day EMA | 42.54 | 43.45 | 44.44 | | 35 day EMA | 45.37 | 46.05 | 46.75 | | 50 day EMA | 47.56 | 48.12 | 48.69 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.03 | 39.08 | 40.86 | | 12 day SMA | 41.54 | 42.66 | 43.81 | | 20 day SMA | 43.79 | 44.38 | 45.04 | | 35 day SMA | 46.04 | 46.51 | 47.01 | | 50 day SMA | 48.16 | 48.58 | 48.99 | | 100 day SMA | 52.49 | 52.76 | 53.03 | | 150 day SMA | 58.57 | 58.87 | 59.19 | | 200 day SMA | 65.09 | 65.32 | 65.54 |
|
|
