Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 46.61 and 48.89
| Daily Target 1 | 44.77 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 47.053333333333 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 49.33 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.56 (2.32%) | 46.09 | 45.66 - 47.94 | 0.963 times | Fri 02 October 2026 | 46.48 (-4.42%) | 48.81 | 46.22 - 48.81 | 0.9748 times | Thu 01 October 2026 | 48.63 (4.38%) | 46.50 | 46.08 - 49.45 | 0.9432 times | Wed 30 September 2026 | 46.59 (0.15%) | 46.89 | 46.07 - 47.78 | 1.3367 times | Tue 29 September 2026 | 46.52 (-0.83%) | 46.57 | 46.06 - 46.95 | 1.0353 times | Mon 28 September 2026 | 46.91 (-1.92%) | 47.38 | 46.51 - 47.89 | 1.0376 times | Fri 25 September 2026 | 47.83 (-0.15%) | 47.73 | 47.38 - 48.91 | 1.1328 times | Thu 24 September 2026 | 47.90 (-1.94%) | 49.20 | 46.82 - 49.71 | 1.143 times | Wed 23 September 2026 | 48.85 (-2.81%) | 50.15 | 48.68 - 50.46 | 0.7766 times | Tue 22 September 2026 | 50.26 (0%) | 50.92 | 49.16 - 51.48 | 0.657 times | Mon 21 September 2026 | 50.26 (-0.1%) | 50.09 | 50.09 - 51.29 | 0.6522 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 46.61 and 48.89
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.56 (2.32%) | 46.09 | 45.66 - 47.94 | 0.2384 times | Fri 02 October 2026 | 46.48 (-2.82%) | 47.38 | 46.06 - 49.45 | 1.319 times | Fri 25 September 2026 | 47.83 (-4.93%) | 50.09 | 46.82 - 51.48 | 1.0798 times | Fri 18 September 2026 | 50.31 (1.25%) | 50.96 | 48.40 - 51.98 | 1.597 times | Fri 11 September 2026 | 49.69 (-4.37%) | 51.43 | 48.15 - 51.43 | 0.7035 times | Fri 04 September 2026 | 51.96 (-2.95%) | 53.45 | 48.20 - 54.94 | 0.9148 times | Fri 28 August 2026 | 53.54 (1.42%) | 52.61 | 49.01 - 54.24 | 0.5965 times | Fri 21 August 2026 | 52.79 (1.13%) | 51.64 | 50.19 - 54.15 | 0.858 times | Fri 14 August 2026 | 52.20 (-0.61%) | 51.80 | 49.20 - 54.28 | 1.0803 times | Fri 07 August 2026 | 52.52 (3.77%) | 51.56 | 48.81 - 54.09 | 1.6128 times | Fri 31 July 2026 | 50.61 (4.67%) | 48.83 | 48.78 - 55.90 | 2.3985 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 46.61 and 50.4
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.56 (2.08%) | 46.50 | 45.66 - 49.45 | 0.0869 times | Wed 30 September 2026 | 46.59 (-12.67%) | 53.56 | 46.06 - 54.94 | 0.609 times | Mon 31 August 2026 | 53.35 (5.41%) | 51.56 | 48.81 - 54.28 | 0.5221 times | Fri 31 July 2026 | 50.61 (22.51%) | 42.05 | 40.68 - 55.90 | 0.9532 times | Tue 30 June 2026 | 41.31 (19.84%) | 35.08 | 33.10 - 42.90 | 1.0921 times | Fri 29 May 2026 | 34.47 (-3.09%) | 33.03 | 27.68 - 35.14 | 0.9736 times | Thu 30 April 2026 | 35.57 (31.55%) | 27.05 | 24.64 - 37.70 | 1.2096 times | Tue 31 March 2026 | 27.04 (21.75%) | 21.63 | 18.57 - 27.95 | 1.4288 times | Fri 27 February 2026 | 22.21 (-48.02%) | 43.29 | 20.89 - 43.66 | 1.7313 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.3934 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.6342 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 48.18 |
| 20 day DMA | 49.07 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.84 |
| 100 day DMA | 45.2 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.31 | 47.72 |
| 12 day EMA | 48.1 | 48.2 | 48.51 |
| 20 day EMA | 48.81 | 48.94 | 49.2 |
| 35 day EMA | 49.58 | 49.7 | 49.89 |
| 50 day EMA | 50.32 | 50.43 | 50.59 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.03 | 47.3 |
| 12 day SMA | 48.18 | 48.38 | 48.79 |
| 20 day SMA | 49.07 | 49.29 | 49.56 |
| 35 day SMA | 50.34 | 50.47 | 50.68 |
| 50 day SMA | 50.84 | 50.86 | 50.9 |
| 100 day SMA | 45.2 | 45.02 | 44.87 |
| 150 day SMA | 39.35 | 39.17 | 39 |
| 200 day SMA | 38.64 | 38.6 | 38.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.