Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 22.09 and 24.22
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 23.81 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 25.94 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.30 (-7.5%) | 24.77 | 23.00 - 25.13 | 0.7717 times | Thu 19 February 2026 | 25.19 (-2.02%) | 25.53 | 25.15 - 26.11 | 0.8793 times | Wed 18 February 2026 | 25.71 (3.17%) | 24.58 | 24.52 - 26.09 | 0.6542 times | Tue 17 February 2026 | 24.92 (-2.96%) | 25.85 | 24.47 - 26.04 | 0.9068 times | Fri 13 February 2026 | 25.68 (0%) | 25.88 | 25.33 - 27.01 | 1.1314 times | Fri 13 February 2026 | 25.68 (-0.93%) | 25.88 | 25.33 - 27.01 | 1.1314 times | Thu 12 February 2026 | 25.92 (-13.6%) | 29.56 | 25.70 - 30.06 | 1.0758 times | Wed 11 February 2026 | 30.00 (-10.87%) | 35.34 | 28.02 - 36.21 | 1.7346 times | Tue 10 February 2026 | 33.66 (-8.28%) | 36.68 | 33.27 - 37.30 | 1.2633 times | Mon 09 February 2026 | 36.70 (-5.7%) | 39.00 | 36.52 - 39.75 | 0.4514 times | Fri 06 February 2026 | 38.92 (-3.38%) | 40.42 | 38.59 - 40.93 | 0.8396 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 21.6 and 24.71
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.30 (-9.27%) | 25.85 | 23.00 - 26.11 | 1.1666 times | Fri 13 February 2026 | 25.68 (0%) | 25.88 | 25.33 - 27.01 | 0.4109 times | Fri 13 February 2026 | 25.68 (-34.02%) | 39.00 | 25.33 - 39.75 | 2.0545 times | Fri 06 February 2026 | 38.92 (-8.92%) | 43.29 | 38.59 - 43.66 | 1.0714 times | Fri 30 January 2026 | 42.73 (-8.54%) | 46.73 | 39.82 - 46.73 | 0.9439 times | Fri 23 January 2026 | 46.72 (0.28%) | 45.65 | 44.82 - 48.14 | 0.52 times | Fri 16 January 2026 | 46.59 (3.6%) | 45.04 | 44.06 - 46.79 | 1.412 times | Fri 09 January 2026 | 44.97 (16.44%) | 38.34 | 38.34 - 45.10 | 1.8345 times | Fri 02 January 2026 | 38.62 (-0.26%) | 38.48 | 37.73 - 39.32 | 0.4513 times | Mon 29 December 2025 | 38.72 (0.39%) | 38.48 | 38.47 - 39.04 | 0.1347 times | Fri 26 December 2025 | 38.57 (-0.1%) | 38.56 | 37.61 - 39.24 | 0.5925 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 12.82 and 33.48
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.30 (-45.47%) | 43.29 | 23.00 - 43.66 | 1.3305 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.3879 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.6278 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.1615 times | Fri 31 October 2025 | 44.12 (-10.33%) | 48.75 | 42.11 - 50.09 | 0.8007 times | Tue 30 September 2025 | 49.20 (-10.9%) | 55.00 | 48.17 - 57.22 | 0.7769 times | Fri 29 August 2025 | 55.22 (-7.32%) | 55.85 | 45.07 - 57.41 | 0.9865 times | Thu 31 July 2025 | 59.58 (-0.9%) | 59.84 | 56.35 - 63.30 | 0.5778 times | Mon 30 June 2025 | 60.12 (-7.11%) | 64.52 | 57.87 - 64.53 | 0.5957 times | Fri 30 May 2025 | 64.72 (-0.45%) | 64.79 | 63.00 - 72.23 | 0.7547 times | Wed 30 April 2025 | 65.01 (-27.14%) | 89.12 | 61.54 - 90.45 | 0.6178 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 29.66 |
| 20 day DMA | 34.71 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.69 |
| 150 day DMA | 44.38 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 26.23 | 26.75 |
| 12 day EMA | 29.15 | 30.21 | 31.12 |
| 20 day EMA | 32.42 | 33.38 | 34.24 |
| 35 day EMA | 34.97 | 35.66 | 36.28 |
| 50 day EMA | 37.16 | 37.73 | 38.24 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.44 | 25.58 |
| 12 day SMA | 29.66 | 31.12 | 32.36 |
| 20 day SMA | 34.71 | 35.89 | 36.99 |
| 35 day SMA | 38.98 | 39.42 | 39.8 |
| 50 day SMA | 38.83 | 39.05 | 39.25 |
| 100 day SMA | 39.69 | 39.94 | 40.19 |
| 150 day SMA | 44.38 | 44.6 | 44.82 |
| 200 day SMA | 49.04 | 49.25 | 49.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.