InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc Strong Daily Stock price targets for InsperityInc NSP are 76.68 and 80.86 | Daily Target 1 | 75.93 | | Daily Target 2 | 77.43 | | Daily Target 3 | 80.11 | | Daily Target 4 | 81.61 | | Daily Target 5 | 84.29 |
Daily price and volume Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.93 (-4.8%) |
82.79 |
78.61 - 82.79 |
2.5189 times |
Wed 16 April 2025 |
82.91 (0%) |
83.10 |
82.16 - 83.94 |
0 times |
Wed 16 April 2025 |
82.91 (0%) |
83.10 |
82.16 - 83.94 |
0 times |
Wed 16 April 2025 |
82.91 (0%) |
83.10 |
82.16 - 83.93 |
0 times |
Wed 16 April 2025 |
82.91 (0%) |
83.10 |
82.16 - 83.93 |
1.3249 times |
Wed 16 April 2025 |
82.91 (-0.46%) |
83.10 |
82.16 - 83.93 |
0 times |
Tue 15 April 2025 |
83.29 (-2.15%) |
84.18 |
82.89 - 84.85 |
1.3223 times |
Mon 14 April 2025 |
85.12 (-0.01%) |
85.52 |
84.28 - 86.02 |
1.3201 times |
Fri 11 April 2025 |
85.13 (2.68%) |
82.55 |
81.71 - 85.18 |
1.8672 times |
Thu 10 April 2025 |
82.91 (-1.29%) |
82.09 |
80.79 - 83.61 |
1.6466 times |
Wed 09 April 2025 |
83.99 (7.06%) |
77.81 |
77.81 - 85.50 |
2.0887 times |
Weekly price and charts InsperityInc Strong weekly Stock price targets for InsperityInc NSP are 76.11 and 81.44 | Weekly Target 1 | 75.16 | | Weekly Target 2 | 77.05 | | Weekly Target 3 | 80.493333333333 | | Weekly Target 4 | 82.38 | | Weekly Target 5 | 85.82 |
Weekly price and volumes for Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.93 (-4.8%) |
83.10 |
78.61 - 83.94 |
0.41 times |
Wed 16 April 2025 |
82.91 (0%) |
83.10 |
82.16 - 83.94 |
0 times |
Wed 16 April 2025 |
82.91 (0%) |
83.10 |
82.16 - 83.93 |
0 times |
Wed 16 April 2025 |
82.91 (0%) |
83.10 |
82.16 - 83.93 |
0.2156 times |
Wed 16 April 2025 |
82.91 (-2.61%) |
85.52 |
82.16 - 86.02 |
0.4301 times |
Fri 11 April 2025 |
85.13 (0.57%) |
82.16 |
77.81 - 85.50 |
1.6387 times |
Fri 04 April 2025 |
84.65 (-3.89%) |
87.91 |
83.37 - 90.63 |
1.2484 times |
Fri 28 March 2025 |
88.08 (1.71%) |
86.96 |
86.70 - 89.80 |
0.8625 times |
Fri 21 March 2025 |
86.60 (-2.72%) |
87.24 |
84.08 - 91.12 |
3.1886 times |
Fri 14 March 2025 |
89.02 (-1.48%) |
90.31 |
85.00 - 95.98 |
2.0061 times |
Fri 07 March 2025 |
90.36 (2.72%) |
87.75 |
83.68 - 90.97 |
1.6389 times |
Monthly price and charts InsperityInc Strong monthly Stock price targets for InsperityInc NSP are 72.05 and 84.69 | Monthly Target 1 | 69.76 | | Monthly Target 2 | 74.34 | | Monthly Target 3 | 82.396666666667 | | Monthly Target 4 | 86.98 | | Monthly Target 5 | 95.04 |
Monthly price and volumes Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.93 (-11.54%) |
89.12 |
77.81 - 90.45 |
0.73 times |
Mon 31 March 2025 |
89.23 (1.43%) |
87.75 |
83.68 - 95.98 |
1.5874 times |
Fri 28 February 2025 |
87.97 (17.28%) |
73.75 |
68.79 - 89.04 |
1.3914 times |
Fri 31 January 2025 |
75.01 (-3.23%) |
78.25 |
73.60 - 81.06 |
1.1011 times |
Tue 31 December 2024 |
77.51 (-1.29%) |
83.18 |
75.00 - 85.63 |
1.051 times |
Tue 26 November 2024 |
78.52 (-0.32%) |
78.71 |
71.69 - 83.51 |
1.0805 times |
Thu 31 October 2024 |
78.77 (-10.49%) |
87.40 |
77.50 - 90.42 |
1.0974 times |
Mon 30 September 2024 |
88.00 (-6.37%) |
93.30 |
84.78 - 94.80 |
0.7238 times |
Fri 30 August 2024 |
93.99 (-8.5%) |
100.37 |
90.13 - 102.46 |
0.6184 times |
Wed 31 July 2024 |
102.72 (12.62%) |
90.99 |
85.04 - 104.90 |
0.6191 times |
Fri 28 June 2024 |
91.21 (-3.71%) |
95.66 |
89.73 - 97.37 |
0.6687 times |
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value | | 5 day DMA | 82.11 | | 12 day DMA | 82.7 | | 20 day DMA | 84.58 | | 35 day DMA | 86.3 | | 50 day DMA | 86.27 | | 100 day DMA | 81.82 | | 150 day DMA | 82.66 | | 200 day DMA | 85.46 | EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.68 | 83.05 | 83.12 | | 12 day EMA | 82.98 | 83.72 | 83.87 | | 20 day EMA | 83.91 | 84.43 | 84.59 | | 35 day EMA | 84.33 | 84.65 | 84.75 | | 50 day EMA | 84.75 | 84.99 | 85.08 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.11 | 82.91 | 82.99 | | 12 day SMA | 82.7 | 82.89 | 83.03 | | 20 day SMA | 84.58 | 85.08 | 85.27 | | 35 day SMA | 86.3 | 86.5 | 86.65 | | 50 day SMA | 86.27 | 86.08 | 85.86 | | 100 day SMA | 81.82 | 81.76 | 81.66 | | 150 day SMA | 82.66 | 82.71 | 82.74 | | 200 day SMA | 85.46 | 85.52 | 85.55 |
|
|
