InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc Strong Daily Stock price targets for InsperityInc NSP are 57.44 and 59.29 | Daily Target 1 | 57.1 | | Daily Target 2 | 57.78 | | Daily Target 3 | 58.953333333333 | | Daily Target 4 | 59.63 | | Daily Target 5 | 60.8 |
Daily price and volume Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.45 (-3.37%) |
59.79 |
58.28 - 60.13 |
0.6126 times |
Thu 10 July 2025 |
60.49 (-0.1%) |
60.45 |
60.20 - 61.54 |
0.7549 times |
Wed 09 July 2025 |
60.55 (-1.4%) |
61.34 |
59.90 - 61.75 |
0.6255 times |
Tue 08 July 2025 |
61.41 (1.93%) |
60.24 |
60.05 - 62.34 |
0.9487 times |
Mon 07 July 2025 |
60.25 (-1.81%) |
61.17 |
60.07 - 62.00 |
1.0968 times |
Thu 03 July 2025 |
61.36 (-0.52%) |
62.17 |
61.27 - 62.53 |
0.6147 times |
Wed 02 July 2025 |
61.68 (-0.61%) |
62.19 |
60.96 - 62.29 |
1.1977 times |
Tue 01 July 2025 |
62.06 (3.23%) |
59.84 |
59.46 - 63.30 |
1.2963 times |
Mon 30 June 2025 |
60.12 (1.45%) |
59.49 |
58.89 - 60.23 |
1.385 times |
Fri 27 June 2025 |
59.26 (0.77%) |
59.23 |
58.84 - 60.33 |
1.4677 times |
Thu 26 June 2025 |
58.81 (0.44%) |
58.89 |
58.33 - 59.34 |
0.9766 times |
Weekly price and charts InsperityInc Strong weekly Stock price targets for InsperityInc NSP are 56.34 and 60.4 | Weekly Target 1 | 55.63 | | Weekly Target 2 | 57.04 | | Weekly Target 3 | 59.69 | | Weekly Target 4 | 61.1 | | Weekly Target 5 | 63.75 |
Weekly price and volumes for Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.45 (-4.74%) |
61.17 |
58.28 - 62.34 |
0.755 times |
Thu 03 July 2025 |
61.36 (3.54%) |
59.49 |
58.89 - 63.30 |
0.8401 times |
Fri 27 June 2025 |
59.26 (-0.52%) |
59.65 |
57.87 - 60.44 |
1.1299 times |
Fri 20 June 2025 |
59.57 (-1.59%) |
60.04 |
59.09 - 61.89 |
0.7019 times |
Fri 13 June 2025 |
60.53 (-3.58%) |
63.31 |
59.63 - 64.12 |
0.9152 times |
Fri 06 June 2025 |
62.78 (-3%) |
64.52 |
62.06 - 64.53 |
1.034 times |
Fri 30 May 2025 |
64.72 (-0.54%) |
65.85 |
63.99 - 65.88 |
0.8161 times |
Fri 23 May 2025 |
65.07 (-9.31%) |
70.92 |
64.83 - 72.23 |
1.2595 times |
Fri 16 May 2025 |
71.75 (8.84%) |
67.33 |
67.24 - 71.81 |
1.262 times |
Fri 09 May 2025 |
65.92 (-1.44%) |
66.05 |
63.76 - 67.36 |
1.2862 times |
Fri 02 May 2025 |
66.88 (-15.34%) |
79.70 |
61.54 - 80.08 |
2.0826 times |
Monthly price and charts InsperityInc Strong monthly Stock price targets for InsperityInc NSP are 55.86 and 60.88 | Monthly Target 1 | 54.99 | | Monthly Target 2 | 56.72 | | Monthly Target 3 | 60.01 | | Monthly Target 4 | 61.74 | | Monthly Target 5 | 65.03 |
Monthly price and volumes Insperity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.45 (-2.78%) |
59.84 |
58.28 - 63.30 |
0.3661 times |
Mon 30 June 2025 |
60.12 (-7.11%) |
64.52 |
57.87 - 64.53 |
1.107 times |
Fri 30 May 2025 |
64.72 (-0.45%) |
64.79 |
63.00 - 72.23 |
1.4024 times |
Wed 30 April 2025 |
65.01 (-27.14%) |
89.12 |
61.54 - 90.45 |
1.1481 times |
Mon 31 March 2025 |
89.23 (1.43%) |
87.75 |
83.68 - 95.98 |
1.298 times |
Fri 28 February 2025 |
87.97 (17.28%) |
73.75 |
68.79 - 89.04 |
1.1378 times |
Fri 31 January 2025 |
75.01 (-3.23%) |
78.25 |
73.60 - 81.06 |
0.9003 times |
Tue 31 December 2024 |
77.51 (-1.29%) |
83.18 |
75.00 - 85.63 |
0.8594 times |
Tue 26 November 2024 |
78.52 (-0.32%) |
78.71 |
71.69 - 83.51 |
0.8835 times |
Thu 31 October 2024 |
78.77 (-10.49%) |
87.40 |
77.50 - 90.42 |
0.8973 times |
Mon 30 September 2024 |
88.00 (-6.37%) |
93.30 |
84.78 - 94.80 |
0.5919 times |
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value | | 5 day DMA | 60.23 | | 12 day DMA | 60.25 | | 20 day DMA | 60.34 | | 35 day DMA | 62.26 | | 50 day DMA | 63.89 | | 100 day DMA | 74.74 | | 150 day DMA | 75.95 | | 200 day DMA | 77.73 | EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.96 | 60.72 | 60.84 | | 12 day EMA | 60.41 | 60.77 | 60.82 | | 20 day EMA | 61.01 | 61.28 | 61.36 | | 35 day EMA | 62.77 | 63.02 | 63.17 | | 50 day EMA | 64.7 | 64.95 | 65.13 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.23 | 60.81 | 61.05 | | 12 day SMA | 60.25 | 60.38 | 60.34 | | 20 day SMA | 60.34 | 60.54 | 60.66 | | 35 day SMA | 62.26 | 62.63 | 62.95 | | 50 day SMA | 63.89 | 64.29 | 64.66 | | 100 day SMA | 74.74 | 75.03 | 75.29 | | 150 day SMA | 75.95 | 76.09 | 76.19 | | 200 day SMA | 77.73 | 77.88 | 78.02 |
|
|
