login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.6 and 24.6

Daily Target 1	24.6
Daily Target 2	24.6
Daily Target 3	24.6
Daily Target 4	24.6
Daily Target 5	24.6

Daily price and volume Synthetic Fixed

Date	Closing	Open	Range	Volume
Fri 25 September 2026	24.60 (1.57%)	24.60	24.60 - 24.60	0.2381 times
Tue 22 September 2026	24.22 (-1.02%)	24.22	24.22 - 24.22	0.119 times
Thu 17 September 2026	24.47 (-0.37%)	24.47	24.47 - 24.51	2.2619 times
Tue 15 September 2026	24.56 (1.4%)	24.40	24.22 - 24.56	1.5476 times
Mon 14 September 2026	24.22 (-2.02%)	24.22	24.22 - 24.22	0.119 times
Fri 04 September 2026	24.72 (0%)	24.72	24.72 - 24.72	1.1905 times
Fri 28 August 2026	24.72 (0%)	24.72	24.72 - 24.72	1.6667 times
Thu 27 August 2026	24.72 (0.37%)	24.72	24.72 - 24.72	0.4762 times
Fri 21 August 2026	24.63 (0.49%)	24.63	24.63 - 24.63	0.119 times
Wed 19 August 2026	24.51 (-0.85%)	24.51	24.51 - 24.51	2.2619 times
Tue 11 August 2026	24.72 (0%)	24.72	24.72 - 24.72	4.4048 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.41 and 24.79

Weekly Target 1	24.09
Weekly Target 2	24.35
Weekly Target 3	24.473333333333
Weekly Target 4	24.73
Weekly Target 5	24.85

Weekly price and volumes for Synthetic Fixed

Date	Closing	Open	Range	Volume
Fri 25 September 2026	24.60 (0.53%)	24.22	24.22 - 24.60	0.1786 times
Thu 17 September 2026	24.47 (-1.01%)	24.22	24.22 - 24.56	1.965 times
Fri 04 September 2026	24.72 (0%)	24.72	24.72 - 24.72	0.5955 times
Fri 28 August 2026	24.72 (0.37%)	24.72	24.72 - 24.72	1.0718 times
Fri 21 August 2026	24.63 (-0.69%)	24.72	24.51 - 24.72	3.8109 times
Thu 06 August 2026	24.80 (-1.2%)	24.90	24.80 - 24.90	0.4168 times
Fri 31 July 2026	25.10 (0%)	25.19	25.10 - 25.19	0.1786 times
Fri 17 July 2026	25.10 (-0.4%)	24.65	24.65 - 25.10	0.7741 times
Wed 08 July 2026	25.20 (2.02%)	24.40	24.40 - 25.25	0.7705 times
Mon 29 June 2026	24.70 (-1.16%)	24.70	24.70 - 24.70	0.2382 times
Fri 26 June 2026	24.99 (0.97%)	24.74	24.47 - 24.99	1.5482 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.16 and 24.66

Monthly Target 1	24.01
Monthly Target 2	24.31
Monthly Target 3	24.513333333333
Monthly Target 4	24.81
Monthly Target 5	25.01

Monthly price and volumes Synthetic Fixed

Date	Closing	Open	Range	Volume
Fri 25 September 2026	24.60 (-0.49%)	24.72	24.22 - 24.72	0.4868 times
Fri 28 August 2026	24.72 (-1.51%)	24.90	24.51 - 24.90	0.9419 times
Fri 31 July 2026	25.10 (1.62%)	24.40	24.40 - 25.25	0.3063 times
Mon 29 June 2026	24.70 (1.52%)	24.38	24.35 - 25.00	1.7779 times
Thu 28 May 2026	24.33 (-2.48%)	24.82	24.30 - 24.85	0.3175 times
Wed 22 April 2026	24.95 (0.6%)	24.76	24.40 - 24.99	0.7408 times
Tue 31 March 2026	24.80 (-0.24%)	24.74	24.53 - 24.85	1.4816 times
Mon 23 February 2026	24.86 (0.36%)	24.80	24.49 - 24.86	0.2751 times
Fri 30 January 2026	24.77 (-0.28%)	24.74	24.70 - 25.28	2.7092 times
Wed 24 December 2025	24.84 (-0.24%)	24.82	24.72 - 25.15	0.963 times
Fri 28 November 2025	24.90 (-0.04%)	24.87	24.86 - 25.20	1.2064 times

monthly chart SyntheticFixed

Indicator Analysis of SyntheticFixed

Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJR on MunafaSutra.com for free

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period	DMA value
5 day DMA	24.41
12 day DMA	24.57
20 day DMA	24.71
35 day DMA	24.73
50 day DMA	24.73
100 day DMA	24.81
150 day DMA	24.85
200 day DMA	24.88

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.48	24.42	24.52
12 day EMA	24.57	24.56	24.62
20 day EMA	24.64	24.64	24.68
35 day EMA	24.68	24.69	24.72
50 day EMA	24.7	24.7	24.72

SMA (simple moving average) of Synthetic Fixed GJR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.41	24.44	24.54
12 day SMA	24.57	24.58	24.64
20 day SMA	24.71	24.71	24.75
35 day SMA	24.73	24.73	24.74
50 day SMA	24.73	24.73	24.74
100 day SMA	24.81	24.82	24.83
150 day SMA	24.85	24.85	24.86
200 day SMA	24.88	24.88	24.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme