SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.72 and 24.72

Daily Target 124.72
Daily Target 224.72
Daily Target 324.72
Daily Target 424.72
Daily Target 524.72

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Tue 11 August 2026 24.72 (0%) 24.72 24.72 - 24.72 4.6285 times
Mon 10 August 2026 24.72 (-0.32%) 24.72 24.72 - 24.72 0.8757 times
Thu 06 August 2026 24.80 (-0.4%) 24.80 24.80 - 24.80 0.5004 times
Tue 04 August 2026 24.90 (-0.8%) 24.90 24.90 - 24.90 0.3753 times
Fri 31 July 2026 25.10 (-0.36%) 25.10 25.10 - 25.10 0.2502 times
Wed 29 July 2026 25.19 (0.36%) 25.19 25.19 - 25.19 0.1251 times
Fri 17 July 2026 25.10 (1.83%) 25.10 25.10 - 25.10 0.1251 times
Wed 15 July 2026 24.65 (-2.18%) 24.65 24.65 - 24.67 1.5011 times
Wed 08 July 2026 25.20 (3.28%) 24.72 24.72 - 25.25 1.3685 times
Mon 06 July 2026 24.40 (-1.21%) 24.40 24.40 - 24.40 0.2502 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.5004 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.72 and 24.72

Weekly Target 124.72
Weekly Target 224.72
Weekly Target 324.72
Weekly Target 424.72
Weekly Target 524.72

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Tue 11 August 2026 24.72 (-0.32%) 24.72 24.72 - 24.72 1.6422 times
Thu 06 August 2026 24.80 (-1.2%) 24.90 24.80 - 24.90 0.2613 times
Fri 31 July 2026 25.10 (0%) 25.19 25.10 - 25.19 0.112 times
Fri 17 July 2026 25.10 (-0.4%) 24.65 24.65 - 25.10 0.4852 times
Wed 08 July 2026 25.20 (2.02%) 24.40 24.40 - 25.25 0.4829 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.1493 times
Fri 26 June 2026 24.99 (0.97%) 24.74 24.47 - 24.99 0.9704 times
Wed 03 June 2026 24.75 (1.73%) 24.38 24.35 - 25.00 5.1504 times
Thu 28 May 2026 24.33 (-1.7%) 24.50 24.30 - 24.54 0.3359 times
Thu 21 May 2026 24.75 (1.02%) 24.71 24.71 - 24.75 0.4105 times
Tue 05 May 2026 24.50 (-1.41%) 24.50 24.50 - 24.50 0.0746 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.63 and 24.81

Monthly Target 124.6
Monthly Target 224.66
Monthly Target 324.78
Monthly Target 424.84
Monthly Target 524.96

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Tue 11 August 2026 24.72 (-1.51%) 24.90 24.72 - 24.90 0.5231 times
Fri 31 July 2026 25.10 (1.62%) 24.40 24.40 - 25.25 0.2968 times
Mon 29 June 2026 24.70 (1.52%) 24.38 24.35 - 25.00 1.7232 times
Thu 28 May 2026 24.33 (-2.48%) 24.82 24.30 - 24.85 0.3077 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.718 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.436 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2667 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.6258 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.9334 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.1693 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.7284 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.87
20 day DMA 24.79
35 day DMA 24.77
50 day DMA 24.79
100 day DMA 24.86
150 day DMA 24.88
200 day DMA 24.93

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8524.92
12 day EMA24.8424.8624.88
20 day EMA24.8324.8424.85
35 day EMA24.824.8124.82
50 day EMA24.7924.7924.79

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.9425.02
12 day SMA24.8724.8724.88
20 day SMA24.7924.7824.79
35 day SMA24.7724.7724.78
50 day SMA24.7924.7924.79
100 day SMA24.8624.8624.86
150 day SMA24.8824.8824.88
200 day SMA24.9324.9324.93
Back to top | Use Dark Theme