SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.84 and 24.87

Daily Target 124.81
Daily Target 224.83
Daily Target 324.84
Daily Target 424.86
Daily Target 524.87

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Fri 01 May 2026 24.85 (-0.4%) 24.82 24.82 - 24.85 0.4969 times
Wed 22 April 2026 24.95 (-0.16%) 24.86 24.86 - 24.95 0.559 times
Tue 21 April 2026 24.99 (0.12%) 24.99 24.99 - 24.99 0.0621 times
Fri 17 April 2026 24.96 (0.97%) 24.40 24.40 - 24.98 1.9876 times
Thu 09 April 2026 24.72 (0.69%) 24.57 24.53 - 24.72 0.4969 times
Wed 08 April 2026 24.55 (-1.01%) 24.55 24.55 - 24.55 0.0621 times
Wed 01 April 2026 24.80 (0%) 24.76 24.53 - 24.80 1.1801 times
Tue 31 March 2026 24.80 (0%) 24.80 24.80 - 24.80 0.7453 times
Mon 30 March 2026 24.80 (0.16%) 24.80 24.77 - 24.82 2.1739 times
Thu 26 March 2026 24.76 (-0.04%) 24.76 24.74 - 24.76 2.236 times
Wed 25 March 2026 24.77 (0.45%) 24.77 24.77 - 24.77 0.0621 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.75 and 24.92

Weekly Target 124.72
Weekly Target 224.78
Weekly Target 324.886666666667
Weekly Target 424.95
Weekly Target 525.06

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Fri 01 May 2026 24.85 (-0.44%) 24.99 24.82 - 24.99 0.507 times
Fri 17 April 2026 24.96 (0.65%) 24.55 24.40 - 24.98 1.1549 times
Wed 01 April 2026 24.80 (0.16%) 24.80 24.53 - 24.82 1.8592 times
Thu 26 March 2026 24.76 (0.94%) 24.66 24.66 - 24.77 1.0704 times
Thu 19 March 2026 24.53 (-1.09%) 24.67 24.53 - 24.68 0.9577 times
Wed 11 March 2026 24.80 (0.24%) 24.73 24.72 - 24.85 0.5634 times
Fri 06 March 2026 24.74 (-0.44%) 24.86 24.74 - 24.86 0.0845 times
Thu 12 February 2026 24.85 (0.4%) 24.79 24.49 - 24.85 0.3944 times
Thu 05 February 2026 24.75 (-0.08%) 24.80 24.75 - 24.81 0.2817 times
Fri 30 January 2026 24.77 (-0.6%) 25.28 24.72 - 25.28 3.1268 times
Fri 23 January 2026 24.92 (-0.04%) 24.71 24.71 - 25.11 0.5634 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.84 and 24.87

Monthly Target 124.81
Monthly Target 224.83
Monthly Target 324.84
Monthly Target 424.86
Monthly Target 524.87

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 01 May 2026 24.85 (-0.4%) 24.82 24.82 - 24.85 0.079 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.691 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.382 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2567 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.5271 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.8983 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.1254 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.6259 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1283 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.2863 times
Thu 17 July 2025 25.24 (1.94%) 24.80 24.49 - 25.95 0.7458 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.8
20 day DMA 24.77
35 day DMA 24.79
50 day DMA 24.83
100 day DMA 24.89
150 day DMA 24.89
200 day DMA 24.95

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8924.86
12 day EMA24.8224.8224.8
20 day EMA24.824.824.78
35 day EMA24.8324.8324.82
50 day EMA24.8524.8524.85

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8324.8
12 day SMA24.824.7724.75
20 day SMA24.7724.7724.76
35 day SMA24.7924.7924.79
50 day SMA24.8324.8424.84
100 day SMA24.8924.8924.89
150 day SMA24.8924.924.9
200 day SMA24.9524.9524.96
Back to top | Use Dark Theme