SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJR are 25.12 and 25.38 | Daily Target 1 | 24.9 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.163333333333 | | Daily Target 4 | 25.34 | | Daily Target 5 | 25.42 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
25.25 (1.12%) |
24.99 |
24.99 - 25.25 |
0.749 times |
Wed 04 September 2024 |
24.97 (0.28%) |
24.69 |
24.69 - 24.97 |
0.8702 times |
Wed 28 August 2024 |
24.90 (0.2%) |
24.85 |
24.85 - 24.90 |
0.1478 times |
Mon 26 August 2024 |
24.85 (-2.09%) |
25.01 |
24.62 - 25.01 |
3.5103 times |
Mon 19 August 2024 |
25.38 (0%) |
25.38 |
25.38 - 25.38 |
0.2228 times |
Tue 06 August 2024 |
25.38 (1.48%) |
25.38 |
24.86 - 25.40 |
0.456 times |
Mon 05 August 2024 |
25.01 (-0.56%) |
25.10 |
24.47 - 25.40 |
2.6605 times |
Fri 02 August 2024 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0.4068 times |
Thu 01 August 2024 |
25.15 (-1.57%) |
25.25 |
25.10 - 25.25 |
0.6282 times |
Wed 31 July 2024 |
25.55 (1.67%) |
25.57 |
25.50 - 25.65 |
0.3484 times |
Mon 29 July 2024 |
25.13 (-0.08%) |
25.10 |
25.10 - 25.15 |
0.739 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJR are 24.97 and 25.53 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 25.063333333333 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
25.25 (1.41%) |
24.69 |
24.69 - 25.25 |
0.3956 times |
Wed 28 August 2024 |
24.90 (-1.89%) |
25.01 |
24.62 - 25.01 |
0.8938 times |
Mon 19 August 2024 |
25.38 (0%) |
25.38 |
25.38 - 25.38 |
0.0544 times |
Tue 06 August 2024 |
25.38 (0.91%) |
25.10 |
24.47 - 25.40 |
0.7614 times |
Fri 02 August 2024 |
25.15 (0%) |
25.10 |
25.10 - 25.65 |
0.5186 times |
Fri 26 July 2024 |
25.15 (0.56%) |
24.98 |
24.70 - 25.60 |
0.9764 times |
Fri 19 July 2024 |
25.01 (-3.02%) |
24.92 |
24.70 - 25.01 |
0.8747 times |
Thu 11 July 2024 |
25.79 (-0.04%) |
25.79 |
25.00 - 25.79 |
0.7764 times |
Fri 05 July 2024 |
25.80 (0.82%) |
26.00 |
25.29 - 28.10 |
3.6473 times |
Wed 03 July 2024 |
25.59 (0.75%) |
25.45 |
25.20 - 28.10 |
1.1014 times |
Wed 26 June 2024 |
25.40 (2.42%) |
25.21 |
25.21 - 25.40 |
0.0181 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJR are 24.97 and 25.53 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 24.88 | | Monthly Target 3 | 25.063333333333 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
25.25 (1.41%) |
24.69 |
24.69 - 25.25 |
0.34 times |
Wed 28 August 2024 |
24.90 (-2.54%) |
25.25 |
24.47 - 25.40 |
1.6869 times |
Wed 31 July 2024 |
25.55 (0.59%) |
25.45 |
24.70 - 28.10 |
6.5686 times |
Wed 26 June 2024 |
25.40 (2.54%) |
24.78 |
24.78 - 25.40 |
0.1242 times |
Mon 13 May 2024 |
24.77 (-1.71%) |
25.20 |
24.77 - 25.20 |
0.0776 times |
Tue 23 April 2024 |
25.20 (0%) |
24.48 |
24.48 - 25.37 |
0.1474 times |
Mon 25 March 2024 |
25.20 (0.8%) |
25.20 |
25.10 - 25.24 |
0.1164 times |
Thu 22 February 2024 |
25.00 (0.64%) |
25.00 |
25.00 - 25.00 |
0.0078 times |
Thu 25 January 2024 |
24.84 (-2.44%) |
25.20 |
24.42 - 25.24 |
0.1319 times |
Fri 29 December 2023 |
25.46 (3.37%) |
25.40 |
24.35 - 25.46 |
0.7993 times |
Wed 29 November 2023 |
24.63 (0.94%) |
24.40 |
24.35 - 25.40 |
0.1242 times |
DMA SMA EMA moving averages of Synthetic Fixed GJR
DMA (daily moving average) of Synthetic Fixed GJR
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 25.16 | | 20 day DMA | 25.11 | | 35 day DMA | 25.17 | | 50 day DMA | 25.14 | | 100 day DMA | 24.99 | | 150 day DMA | 24.85 | | 200 day DMA | 24.58 | EMA (exponential moving average) of Synthetic Fixed GJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.02 | 25.05 | | 12 day EMA | 25.12 | 25.1 | 25.12 | | 20 day EMA | 25.13 | 25.12 | 25.14 | | 35 day EMA | 25.11 | 25.1 | 25.11 | | 50 day EMA | 25.13 | 25.12 | 25.13 |
SMA (simple moving average) of Synthetic Fixed GJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.1 | 25.1 | | 12 day SMA | 25.16 | 25.11 | 25.11 | | 20 day SMA | 25.11 | 25.13 | 25.17 | | 35 day SMA | 25.17 | 25.18 | 25.16 | | 50 day SMA | 25.14 | 25.14 | 25.14 | | 100 day SMA | 24.99 | 24.99 | 24.98 | | 150 day SMA | 24.85 | 24.84 | 24.83 | | 200 day SMA | 24.58 | 24.57 | 24.57 |
|
|
