SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.73 and 25.25

Daily Target 124.3
Daily Target 224.64
Daily Target 324.816666666667
Daily Target 425.16
Daily Target 525.34

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Fri 26 June 2026 24.99 (1.01%) 24.47 24.47 - 24.99 1.0753 times
Mon 08 June 2026 24.74 (-0.04%) 24.74 24.74 - 24.74 0.3226 times
Wed 03 June 2026 24.75 (-0.8%) 25.00 24.75 - 25.00 2.9032 times
Tue 02 June 2026 24.95 (2.46%) 24.95 24.85 - 24.95 4.3011 times
Mon 01 June 2026 24.35 (0.08%) 24.38 24.35 - 24.38 0.2151 times
Thu 28 May 2026 24.33 (-1.7%) 24.50 24.30 - 24.54 0.4839 times
Thu 21 May 2026 24.75 (0%) 24.75 24.75 - 24.75 0.2688 times
Wed 20 May 2026 24.75 (0.16%) 24.75 24.75 - 24.75 0.1613 times
Tue 12 May 2026 24.71 (0.86%) 24.71 24.71 - 24.71 0.1613 times
Tue 05 May 2026 24.50 (-1.41%) 24.50 24.50 - 24.50 0.1075 times
Fri 01 May 2026 24.85 (-0.4%) 24.82 24.82 - 24.85 0.4301 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.73 and 25.25

Weekly Target 124.3
Weekly Target 224.64
Weekly Target 324.816666666667
Weekly Target 425.16
Weekly Target 525.34

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Fri 26 June 2026 24.99 (0.97%) 24.74 24.47 - 24.99 0.6789 times
Wed 03 June 2026 24.75 (1.73%) 24.38 24.35 - 25.00 3.6031 times
Thu 28 May 2026 24.33 (-1.7%) 24.50 24.30 - 24.54 0.235 times
Thu 21 May 2026 24.75 (1.02%) 24.71 24.71 - 24.75 0.2872 times
Tue 05 May 2026 24.50 (-1.41%) 24.50 24.50 - 24.50 0.0522 times
Fri 01 May 2026 24.85 (-0.44%) 24.99 24.82 - 24.99 0.47 times
Fri 17 April 2026 24.96 (0.65%) 24.55 24.40 - 24.98 1.0705 times
Wed 01 April 2026 24.80 (0.16%) 24.80 24.53 - 24.82 1.7232 times
Thu 26 March 2026 24.76 (0.94%) 24.66 24.66 - 24.77 0.9922 times
Thu 19 March 2026 24.53 (-1.09%) 24.67 24.53 - 24.68 0.8877 times
Wed 11 March 2026 24.80 (0.24%) 24.73 24.72 - 24.85 0.5222 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.67 and 25.32

Monthly Target 124.13
Monthly Target 224.56
Monthly Target 324.78
Monthly Target 425.21
Monthly Target 525.43

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 26 June 2026 24.99 (2.71%) 24.38 24.35 - 25.00 1.4017 times
Thu 28 May 2026 24.33 (-2.48%) 24.82 24.30 - 24.85 0.2564 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.5983 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.1966 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2222 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.188 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.7778 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 0.9744 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.2735 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1111 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.2479 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.72
20 day DMA 24.75
35 day DMA 24.75
50 day DMA 24.78
100 day DMA 24.85
150 day DMA 24.88
200 day DMA 24.94

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7124.69
12 day EMA24.7524.7124.7
20 day EMA24.7424.7124.71
35 day EMA24.7724.7624.76
50 day EMA24.824.7924.79

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.6224.63
12 day SMA24.7224.7224.74
20 day SMA24.7524.7424.74
35 day SMA24.7524.7424.75
50 day SMA24.7824.7824.78
100 day SMA24.8524.8524.85
150 day SMA24.8824.8824.88
200 day SMA24.9424.9424.94
Back to top | Use Dark Theme