Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 73.99 and 79.55
| Daily Target 1 | 72.98 |
| Daily Target 2 | 75 |
| Daily Target 3 | 78.536666666667 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 84.1 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.03 (-1.33%) | 77.84 | 76.51 - 82.07 | 1.0143 times | Wed 15 July 2026 | 78.07 (-0.85%) | 78.80 | 77.31 - 79.63 | 0.7883 times | Tue 14 July 2026 | 78.74 (0.27%) | 79.08 | 78.22 - 80.44 | 0.6094 times | Mon 13 July 2026 | 78.53 (2.4%) | 77.99 | 77.99 - 80.46 | 0.8912 times | Fri 10 July 2026 | 76.69 (-2.02%) | 79.75 | 75.83 - 79.75 | 0.2323 times | Thu 09 July 2026 | 78.27 (0.68%) | 78.50 | 77.84 - 80.99 | 1.1988 times | Wed 08 July 2026 | 77.74 (0.39%) | 77.50 | 75.69 - 78.50 | 0.5747 times | Tue 07 July 2026 | 77.44 (3.39%) | 75.44 | 74.82 - 78.33 | 1.1074 times | Mon 06 July 2026 | 74.90 (1.56%) | 73.75 | 73.75 - 77.71 | 1.6838 times | Thu 02 July 2026 | 73.75 (2.01%) | 72.75 | 72.35 - 75.90 | 1.8999 times | Wed 01 July 2026 | 72.30 (-8.76%) | 78.87 | 72.18 - 79.92 | 3.0939 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 73.99 and 79.55
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 78.536666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.03 (0.44%) | 77.99 | 76.51 - 82.07 | 0.4601 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.6682 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.413 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.646 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.7753 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.7207 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 0.9053 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.0848 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.3921 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 0.9343 times | Fri 08 May 2026 | 64.98 (-1.55%) | 64.40 | 61.05 - 67.61 | 0.699 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 69.66 and 79.55
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 77.093333333333 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.03 (-2.79%) | 78.87 | 72.18 - 82.07 | 0.3698 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 0.966 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0419 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6986 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0292 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4559 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2486 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8953 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.245 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0496 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0425 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 76.89 |
| 20 day DMA | 71.69 |
| 35 day DMA | 71.08 |
| 50 day DMA | 70.82 |
| 100 day DMA | 70.33 |
| 150 day DMA | 65.5 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 77.82 | 77.7 |
| 12 day EMA | 75.79 | 75.57 | 75.11 |
| 20 day EMA | 73.97 | 73.65 | 73.18 |
| 35 day EMA | 72.34 | 72.06 | 71.71 |
| 50 day EMA | 71.19 | 70.95 | 70.66 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 78.06 | 77.99 |
| 12 day SMA | 76.89 | 76.29 | 75.21 |
| 20 day SMA | 71.69 | 71.1 | 70.55 |
| 35 day SMA | 71.08 | 70.99 | 71.01 |
| 50 day SMA | 70.82 | 70.6 | 70.34 |
| 100 day SMA | 70.33 | 70.25 | 70.14 |
| 150 day SMA | 65.5 | 65.36 | 65.23 |
| 200 day SMA | 64.03 | 63.91 | 63.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.