LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands Strong Daily Stock price targets for LBrands LB are 52.5 and 53.9 | Daily Target 1 | 51.34 | | Daily Target 2 | 52.25 | | Daily Target 3 | 52.743333333333 | | Daily Target 4 | 53.65 | | Daily Target 5 | 54.14 |
Daily price and volume L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.15 (1.18%) |
52.53 |
51.84 - 53.24 |
0.5952 times |
Thu 28 August 2025 |
52.53 (1.31%) |
52.16 |
51.91 - 53.32 |
0.5215 times |
Wed 27 August 2025 |
51.85 (-1.46%) |
52.16 |
51.72 - 53.25 |
0.5396 times |
Tue 26 August 2025 |
52.62 (1%) |
53.43 |
52.44 - 53.88 |
0.7497 times |
Mon 25 August 2025 |
52.10 (-3.68%) |
53.72 |
52.00 - 54.07 |
0.791 times |
Fri 22 August 2025 |
54.09 (1.96%) |
53.55 |
52.92 - 55.00 |
0.7357 times |
Thu 21 August 2025 |
53.05 (-1.16%) |
53.61 |
52.79 - 54.27 |
0.858 times |
Wed 20 August 2025 |
53.67 (-0.15%) |
53.43 |
53.06 - 54.81 |
1.2509 times |
Tue 19 August 2025 |
53.75 (2.38%) |
52.53 |
52.53 - 54.54 |
1.6102 times |
Mon 18 August 2025 |
52.50 (1.92%) |
51.49 |
51.49 - 53.00 |
2.3481 times |
Fri 15 August 2025 |
51.51 (-3.95%) |
52.41 |
51.25 - 52.93 |
1.9403 times |
Weekly price and charts LBrands Strong weekly Stock price targets for LBrands LB are 51.26 and 53.61 | Weekly Target 1 | 50.63 | | Weekly Target 2 | 51.89 | | Weekly Target 3 | 52.98 | | Weekly Target 4 | 54.24 | | Weekly Target 5 | 55.33 |
Weekly price and volumes for L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.15 (-1.74%) |
53.72 |
51.72 - 54.07 |
0.4141 times |
Fri 22 August 2025 |
54.09 (5.01%) |
51.49 |
51.49 - 55.00 |
0.8811 times |
Fri 15 August 2025 |
51.51 (-0.1%) |
51.04 |
50.51 - 54.48 |
1.1139 times |
Fri 08 August 2025 |
51.56 (-6.91%) |
58.11 |
50.50 - 60.53 |
1.0577 times |
Fri 01 August 2025 |
55.39 (-1.83%) |
56.72 |
53.87 - 59.84 |
1.0119 times |
Fri 25 July 2025 |
56.42 (1.13%) |
56.46 |
48.55 - 57.19 |
2.2331 times |
Fri 18 July 2025 |
55.79 (-6.53%) |
59.87 |
55.21 - 60.50 |
1.055 times |
Fri 11 July 2025 |
59.69 (-10.74%) |
66.28 |
59.69 - 66.61 |
0.7301 times |
Thu 03 July 2025 |
66.87 (-1.05%) |
67.15 |
64.77 - 68.78 |
0.7241 times |
Fri 27 June 2025 |
67.58 (-1.82%) |
68.93 |
65.24 - 70.42 |
0.779 times |
Fri 20 June 2025 |
68.83 (-5.06%) |
70.55 |
68.50 - 71.88 |
0.4067 times |
Monthly price and charts LBrands Strong monthly Stock price targets for LBrands LB are 46.81 and 56.84 | Monthly Target 1 | 44.7 | | Monthly Target 2 | 48.92 | | Monthly Target 3 | 54.726666666667 | | Monthly Target 4 | 58.95 | | Monthly Target 5 | 64.76 |
Monthly price and volumes L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.15 (-6.23%) |
55.99 |
50.50 - 60.53 |
0.9879 times |
Thu 31 July 2025 |
56.68 (-16.13%) |
67.01 |
48.55 - 68.30 |
1.4908 times |
Mon 30 June 2025 |
67.58 (-5.42%) |
70.90 |
65.24 - 74.48 |
0.7021 times |
Fri 30 May 2025 |
71.45 (-1.38%) |
72.63 |
67.69 - 87.60 |
0.8096 times |
Wed 30 April 2025 |
72.45 (0.71%) |
71.42 |
54.54 - 75.56 |
0.9112 times |
Mon 31 March 2025 |
71.94 (3.99%) |
69.37 |
59.06 - 84.21 |
1.1125 times |
Fri 28 February 2025 |
69.18 (6.64%) |
62.68 |
58.77 - 76.22 |
0.9834 times |
Fri 31 January 2025 |
64.87 (0.42%) |
65.73 |
61.53 - 84.70 |
1.3826 times |
Tue 31 December 2024 |
64.60 (-14.85%) |
71.54 |
52.23 - 77.64 |
0.6183 times |
Tue 26 November 2024 |
75.87 (35.24%) |
56.51 |
55.30 - 80.50 |
1.0016 times |
Thu 31 October 2024 |
56.10 (43.4%) |
38.71 |
38.71 - 58.24 |
0.7068 times |
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value | | 5 day DMA | 52.45 | | 12 day DMA | 52.87 | | 20 day DMA | 53.31 | | 35 day DMA | 54.48 | | 50 day DMA | 58.08 | | 100 day DMA | 65.48 | | 150 day DMA | 66.89 | | 200 day DMA | 67.11 | EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.74 | 52.53 | 52.53 | | 12 day EMA | 52.97 | 52.94 | 53.02 | | 20 day EMA | 53.71 | 53.77 | 53.9 | | 35 day EMA | 56.17 | 56.35 | 56.57 | | 50 day EMA | 58.66 | 58.89 | 59.15 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.45 | 52.64 | 52.74 | | 12 day SMA | 52.87 | 52.79 | 52.77 | | 20 day SMA | 53.31 | 53.49 | 53.75 | | 35 day SMA | 54.48 | 54.75 | 55.01 | | 50 day SMA | 58.08 | 58.42 | 58.82 | | 100 day SMA | 65.48 | 65.54 | 65.68 | | 150 day SMA | 66.89 | 67.09 | 67.24 | | 200 day SMA | 67.11 | 67.12 | 67.14 |
|
|
