LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands Strong Daily Stock price targets for LBrands LB are 68.4 and 71.6 | Daily Target 1 | 66.04 | | Daily Target 2 | 67.55 | | Daily Target 3 | 69.243333333333 | | Daily Target 4 | 70.75 | | Daily Target 5 | 72.44 |
Daily price and volume L Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.05 (2.07%) |
67.91 |
67.74 - 70.94 |
0.8709 times |
Wed 16 April 2025 |
67.65 (0%) |
66.69 |
66.48 - 68.71 |
0 times |
Wed 16 April 2025 |
67.65 (0%) |
66.69 |
66.48 - 68.71 |
0 times |
Wed 16 April 2025 |
67.65 (0.91%) |
66.69 |
66.48 - 68.71 |
1.0772 times |
Tue 15 April 2025 |
67.04 (-1.3%) |
67.79 |
66.35 - 69.55 |
0.6914 times |
Mon 14 April 2025 |
67.92 (3.39%) |
67.67 |
65.08 - 68.97 |
0.8771 times |
Fri 11 April 2025 |
65.69 (4.52%) |
62.72 |
61.01 - 66.51 |
1.0314 times |
Thu 10 April 2025 |
62.85 (-7.56%) |
65.92 |
61.09 - 66.31 |
1.3044 times |
Wed 09 April 2025 |
67.99 (12.4%) |
59.31 |
56.04 - 70.77 |
2.4211 times |
Tue 08 April 2025 |
60.49 (-2.31%) |
65.44 |
59.00 - 67.00 |
1.7265 times |
Mon 07 April 2025 |
61.92 (3.82%) |
55.15 |
54.54 - 65.79 |
3.4389 times |
Weekly price and charts LBrands Strong weekly Stock price targets for LBrands LB are 67.77 and 72.23 | Weekly Target 1 | 64.36 | | Weekly Target 2 | 66.71 | | Weekly Target 3 | 68.823333333333 | | Weekly Target 4 | 71.17 | | Weekly Target 5 | 73.28 |
Weekly price and volumes for L Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.05 (2.07%) |
66.69 |
66.48 - 70.94 |
0.119 times |
Wed 16 April 2025 |
67.65 (0%) |
66.69 |
66.48 - 68.71 |
0 times |
Wed 16 April 2025 |
67.65 (2.98%) |
67.67 |
65.08 - 69.55 |
0.3614 times |
Fri 11 April 2025 |
65.69 (10.14%) |
55.15 |
54.54 - 70.77 |
1.3554 times |
Fri 04 April 2025 |
59.64 (-14.42%) |
67.27 |
56.04 - 75.56 |
1.8715 times |
Fri 28 March 2025 |
69.69 (-9.55%) |
78.71 |
67.53 - 82.68 |
1.0988 times |
Fri 21 March 2025 |
77.05 (6.17%) |
72.50 |
71.50 - 84.21 |
1.3541 times |
Fri 14 March 2025 |
72.57 (7.16%) |
66.02 |
64.65 - 72.62 |
0.9801 times |
Fri 07 March 2025 |
67.72 (-2.11%) |
69.37 |
59.06 - 69.99 |
1.6829 times |
Fri 28 February 2025 |
69.18 (6.09%) |
66.15 |
58.77 - 69.82 |
1.1769 times |
Fri 21 February 2025 |
65.21 (-6.84%) |
71.00 |
65.21 - 76.22 |
0.9954 times |
Monthly price and charts LBrands Strong monthly Stock price targets for LBrands LB are 51.29 and 72.31 | Monthly Target 1 | 45.36 | | Monthly Target 2 | 57.21 | | Monthly Target 3 | 66.383333333333 | | Monthly Target 4 | 78.23 | | Monthly Target 5 | 87.4 |
Monthly price and volumes L Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.05 (-4.02%) |
71.42 |
54.54 - 75.56 |
0.8199 times |
Mon 31 March 2025 |
71.94 (3.99%) |
69.37 |
59.06 - 84.21 |
1.3037 times |
Fri 28 February 2025 |
69.18 (6.64%) |
62.68 |
58.77 - 76.22 |
1.1523 times |
Fri 31 January 2025 |
64.87 (0.42%) |
65.73 |
61.53 - 84.70 |
1.6202 times |
Tue 31 December 2024 |
64.60 (-14.85%) |
71.54 |
52.23 - 77.64 |
0.7245 times |
Tue 26 November 2024 |
75.87 (35.24%) |
56.51 |
55.30 - 80.50 |
1.1737 times |
Thu 31 October 2024 |
56.10 (43.4%) |
38.71 |
38.71 - 58.24 |
0.8283 times |
Mon 30 September 2024 |
39.12 (5.62%) |
36.66 |
32.28 - 45.96 |
0.6185 times |
Fri 30 August 2024 |
37.04 (12.34%) |
33.55 |
28.01 - 43.08 |
0.6972 times |
Wed 31 July 2024 |
32.97 (42.42%) |
21.96 |
21.00 - 33.38 |
1.0616 times |
Fri 28 June 2024 |
23.15 (-71.03%) |
19.00 |
18.75 - 23.51 |
0.3316 times |
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value | | 5 day DMA | 67.81 | | 12 day DMA | 65.46 | | 20 day DMA | 68.89 | | 35 day DMA | 69.2 | | 50 day DMA | 68.96 | | 100 day DMA | 68.61 | | 150 day DMA | 62.88 | | 200 day DMA | 55.33 | EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.84 | 67.24 | 67.04 | | 12 day EMA | 67.57 | 67.3 | 67.24 | | 20 day EMA | 68.05 | 67.95 | 67.98 | | 35 day EMA | 68.22 | 68.17 | 68.2 | | 50 day EMA | 68.6 | 68.58 | 68.62 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.81 | 67.58 | 67.19 | | 12 day SMA | 65.46 | 65.24 | 65.81 | | 20 day SMA | 68.89 | 69.42 | 70.05 | | 35 day SMA | 69.2 | 69.08 | 69 | | 50 day SMA | 68.96 | 68.97 | 68.92 | | 100 day SMA | 68.61 | 68.55 | 68.55 | | 150 day SMA | 62.88 | 62.65 | 62.42 | | 200 day SMA | 55.33 | 55.1 | 54.89 |
|
|
