LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands Strong Daily Stock price targets for LBrands LB are 58.66 and 59.97 | Daily Target 1 | 58.36 | | Daily Target 2 | 58.95 | | Daily Target 3 | 59.673333333333 | | Daily Target 4 | 60.26 | | Daily Target 5 | 60.98 |
Daily price and volume L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.53 (-0.42%) |
60.00 |
59.09 - 60.40 |
0.8287 times |
Thu 23 October 2025 |
59.78 (5.28%) |
57.39 |
57.24 - 59.87 |
0.9581 times |
Wed 22 October 2025 |
56.78 (0.32%) |
56.00 |
55.41 - 57.12 |
1.1873 times |
Tue 21 October 2025 |
56.60 (1.42%) |
55.19 |
55.19 - 56.85 |
0.6272 times |
Mon 20 October 2025 |
55.81 (3.28%) |
54.75 |
54.11 - 56.29 |
0.7907 times |
Fri 17 October 2025 |
54.04 (1.35%) |
52.78 |
52.51 - 54.49 |
1.1692 times |
Thu 16 October 2025 |
53.32 (0.36%) |
54.45 |
52.72 - 54.97 |
0.8182 times |
Wed 15 October 2025 |
53.13 (3.1%) |
51.92 |
51.92 - 54.73 |
1.4644 times |
Tue 14 October 2025 |
51.53 (-0.52%) |
50.16 |
50.00 - 52.47 |
0.634 times |
Mon 13 October 2025 |
51.80 (6.02%) |
49.40 |
49.35 - 51.83 |
1.5222 times |
Fri 10 October 2025 |
48.86 (-8%) |
53.01 |
48.78 - 53.56 |
1.6477 times |
Weekly price and charts LBrands Strong weekly Stock price targets for LBrands LB are 56.82 and 63.11 | Weekly Target 1 | 51.72 | | Weekly Target 2 | 55.63 | | Weekly Target 3 | 58.013333333333 | | Weekly Target 4 | 61.92 | | Weekly Target 5 | 64.3 |
Weekly price and volumes for L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.53 (10.16%) |
54.75 |
54.11 - 60.40 |
0.9104 times |
Fri 17 October 2025 |
54.04 (10.6%) |
49.40 |
49.35 - 54.97 |
1.1624 times |
Fri 10 October 2025 |
48.86 (-13.78%) |
56.70 |
48.78 - 57.92 |
1.1666 times |
Fri 03 October 2025 |
56.67 (3.89%) |
55.10 |
51.85 - 57.28 |
1.4471 times |
Fri 26 September 2025 |
54.55 (6.23%) |
51.36 |
50.72 - 61.03 |
1.5081 times |
Fri 19 September 2025 |
51.35 (-3.84%) |
53.58 |
51.11 - 54.43 |
1.0422 times |
Fri 12 September 2025 |
53.40 (2.55%) |
52.07 |
50.80 - 54.05 |
1.0153 times |
Fri 05 September 2025 |
52.07 (-2.03%) |
52.56 |
51.79 - 55.59 |
0.854 times |
Fri 29 August 2025 |
53.15 (0%) |
52.53 |
51.84 - 53.24 |
0.1403 times |
Fri 29 August 2025 |
53.15 (-1.74%) |
53.72 |
51.72 - 54.07 |
0.7535 times |
Fri 22 August 2025 |
54.09 (5.01%) |
51.49 |
51.49 - 55.00 |
1.6034 times |
Monthly price and charts LBrands Strong monthly Stock price targets for LBrands LB are 54.16 and 65.78 | Monthly Target 1 | 44.62 | | Monthly Target 2 | 52.07 | | Monthly Target 3 | 56.236666666667 | | Monthly Target 4 | 63.69 | | Monthly Target 5 | 67.86 |
Monthly price and volumes L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.53 (11.58%) |
52.48 |
48.78 - 60.40 |
0.6239 times |
Tue 30 September 2025 |
53.35 (0.38%) |
52.56 |
50.72 - 61.03 |
0.778 times |
Fri 29 August 2025 |
53.15 (-6.23%) |
55.99 |
50.50 - 60.53 |
1.0327 times |
Thu 31 July 2025 |
56.68 (-16.13%) |
67.01 |
48.55 - 68.30 |
1.5258 times |
Mon 30 June 2025 |
67.58 (-5.42%) |
70.90 |
65.24 - 74.48 |
0.7186 times |
Fri 30 May 2025 |
71.45 (-1.38%) |
72.63 |
67.69 - 87.60 |
0.8285 times |
Wed 30 April 2025 |
72.45 (0.71%) |
71.42 |
54.54 - 75.56 |
0.9325 times |
Mon 31 March 2025 |
71.94 (3.99%) |
69.37 |
59.06 - 84.21 |
1.1386 times |
Fri 28 February 2025 |
69.18 (6.64%) |
62.68 |
58.77 - 76.22 |
1.0064 times |
Fri 31 January 2025 |
64.87 (0.42%) |
65.73 |
61.53 - 84.70 |
1.415 times |
Tue 31 December 2024 |
64.60 (-14.85%) |
71.54 |
52.23 - 77.64 |
0.6328 times |
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value | | 5 day DMA | 57.7 | | 12 day DMA | 54.52 | | 20 day DMA | 54.75 | | 35 day DMA | 53.91 | | 50 day DMA | 53.68 | | 100 day DMA | 57.82 | | 150 day DMA | 62.89 | | 200 day DMA | 64.66 | EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.8 | 56.94 | 55.52 | | 12 day EMA | 55.98 | 55.33 | 54.52 | | 20 day EMA | 55.15 | 54.69 | 54.15 | | 35 day EMA | 54.39 | 54.09 | 53.75 | | 50 day EMA | 53.97 | 53.74 | 53.49 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.7 | 56.6 | 55.31 | | 12 day SMA | 54.52 | 54.07 | 53.62 | | 20 day SMA | 54.75 | 54.5 | 54.23 | | 35 day SMA | 53.91 | 53.7 | 53.54 | | 50 day SMA | 53.68 | 53.52 | 53.39 | | 100 day SMA | 57.82 | 57.95 | 58.07 | | 150 day SMA | 62.89 | 63.03 | 63.11 | | 200 day SMA | 64.66 | 64.72 | 64.79 |
|
|
