Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 86.21 and 88.19
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 87.733333333333 |
| Daily Target 4 | 88.65 |
| Daily Target 5 | 89.71 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 87.58 (0.74%) | 88.08 | 86.82 - 88.80 | 0.4653 times | Fri 28 August 2026 | 86.94 (-2.56%) | 89.68 | 86.58 - 90.00 | 0.5303 times | Thu 27 August 2026 | 89.22 (0.71%) | 88.37 | 87.38 - 89.81 | 0.5232 times | Wed 26 August 2026 | 88.59 (3.08%) | 86.38 | 86.00 - 90.93 | 0.916 times | Tue 25 August 2026 | 85.94 (-1.33%) | 86.23 | 85.35 - 87.07 | 0.7788 times | Mon 24 August 2026 | 87.10 (-2.91%) | 88.50 | 85.59 - 89.11 | 1.3184 times | Fri 21 August 2026 | 89.71 (3.08%) | 87.50 | 87.50 - 91.69 | 1.4203 times | Thu 20 August 2026 | 87.03 (5.88%) | 84.21 | 82.58 - 90.75 | 2.1628 times | Wed 19 August 2026 | 82.20 (1.71%) | 81.35 | 78.72 - 82.48 | 1.2397 times | Tue 18 August 2026 | 80.82 (1.67%) | 79.97 | 78.77 - 80.99 | 0.6453 times | Mon 17 August 2026 | 79.49 (1.02%) | 78.70 | 78.13 - 80.32 | 0.6614 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 86.21 and 88.19
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 87.733333333333 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 87.58 (0.74%) | 88.08 | 86.82 - 88.80 | 0.1223 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.0692 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.6115 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.5484 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.7912 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.9214 times | Fri 24 July 2026 | 76.33 (0%) | 77.00 | 76.19 - 79.38 | 0.2104 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 1.008 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.8068 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.9109 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.9262 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 80.11 and 99.16
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 83.97 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 0.8949 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7001 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 0.9463 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0206 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6843 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0082 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4261 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2231 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.877 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2196 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.0282 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 85.28 |
| 20 day DMA | 82.28 |
| 35 day DMA | 79.77 |
| 50 day DMA | 77.62 |
| 100 day DMA | 73.28 |
| 150 day DMA | 71.28 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 87.33 | 87.53 |
| 12 day EMA | 85.44 | 85.05 | 84.71 |
| 20 day EMA | 83.32 | 82.87 | 82.44 |
| 35 day EMA | 80.3 | 79.87 | 79.45 |
| 50 day EMA | 77.54 | 77.13 | 76.73 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 87.56 | 88.11 |
| 12 day SMA | 85.28 | 84.25 | 83.37 |
| 20 day SMA | 82.28 | 81.66 | 81.19 |
| 35 day SMA | 79.77 | 79.52 | 79.28 |
| 50 day SMA | 77.62 | 77.11 | 76.65 |
| 100 day SMA | 73.28 | 73.08 | 72.85 |
| 150 day SMA | 71.28 | 71.09 | 70.88 |
| 200 day SMA | 67.36 | 67.29 | 67.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.