Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 66.39 and 72.9
| Daily Target 1 | 65.12 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 71.63 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 78.14 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.18 (-6.73%) | 75.24 | 69.10 - 75.61 | 1.2735 times | Thu 28 May 2026 | 75.24 (4.14%) | 72.91 | 72.91 - 76.17 | 1.1339 times | Wed 27 May 2026 | 72.25 (-2.26%) | 72.83 | 71.70 - 74.17 | 0.6374 times | Tue 26 May 2026 | 73.92 (-5.99%) | 77.97 | 72.76 - 80.25 | 1.0322 times | Fri 22 May 2026 | 78.63 (3.35%) | 75.91 | 75.24 - 78.83 | 0.9401 times | Thu 21 May 2026 | 76.08 (0.37%) | 76.95 | 75.76 - 77.30 | 0.8382 times | Wed 20 May 2026 | 75.80 (0.17%) | 75.44 | 75.00 - 79.00 | 0.9394 times | Tue 19 May 2026 | 75.67 (4.66%) | 73.25 | 71.56 - 75.71 | 1.0883 times | Mon 18 May 2026 | 72.30 (3.72%) | 69.20 | 68.87 - 73.95 | 1.426 times | Fri 15 May 2026 | 69.71 (3.27%) | 67.81 | 66.85 - 69.73 | 0.6911 times | Thu 14 May 2026 | 67.50 (0.21%) | 68.18 | 65.35 - 68.36 | 0.8319 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 64.07 and 75.22
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 73.176666666667 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.1774 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.5109 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 1.014 times | Fri 08 May 2026 | 64.98 (-1.55%) | 64.40 | 61.05 - 67.61 | 0.7586 times | Wed 06 May 2026 | 66.00 (-0.11%) | 66.18 | 63.00 - 66.49 | 0.8419 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.8781 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.5306 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.7983 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.2225 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.2676 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.9491 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 65.62 and 84.82
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 70.493333333333 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 0.9394 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6299 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.928 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.3127 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.1259 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8073 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.1226 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9464 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.94 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.2477 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.8434 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 72.89 |
| 20 day DMA | 70.1 |
| 35 day DMA | 69.16 |
| 50 day DMA | 69.32 |
| 100 day DMA | 66.21 |
| 150 day DMA | 63.69 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 74.47 | 74.08 |
| 12 day EMA | 72.51 | 72.93 | 72.51 |
| 20 day EMA | 71.47 | 71.61 | 71.23 |
| 35 day EMA | 70.65 | 70.68 | 70.41 |
| 50 day EMA | 70.1 | 70.1 | 69.89 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 75.22 | 75.34 |
| 12 day SMA | 72.89 | 72.71 | 72.04 |
| 20 day SMA | 70.1 | 69.9 | 69.57 |
| 35 day SMA | 69.16 | 69.1 | 68.78 |
| 50 day SMA | 69.32 | 69.33 | 69.38 |
| 100 day SMA | 66.21 | 65.96 | 65.68 |
| 150 day SMA | 63.69 | 63.62 | 63.5 |
| 200 day SMA | 61.15 | 61.06 | 60.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.