LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands Strong Daily Stock price targets for LBrands LB are 58.04 and 61.35 | Daily Target 1 | 57.48 | | Daily Target 2 | 58.59 | | Daily Target 3 | 60.793333333333 | | Daily Target 4 | 61.9 | | Daily Target 5 | 64.1 |
Daily price and volume L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.69 (-4.66%) |
62.13 |
59.69 - 63.00 |
0.9986 times |
Thu 10 July 2025 |
62.61 (1.54%) |
62.01 |
60.79 - 63.40 |
0.8022 times |
Wed 09 July 2025 |
61.66 (-2.74%) |
63.86 |
61.43 - 63.86 |
0.8477 times |
Tue 08 July 2025 |
63.40 (-1.4%) |
64.50 |
63.15 - 65.03 |
0.6664 times |
Mon 07 July 2025 |
64.30 (-3.84%) |
66.28 |
63.63 - 66.61 |
0.9749 times |
Thu 03 July 2025 |
66.87 (-0.48%) |
67.76 |
66.01 - 68.00 |
0.2309 times |
Wed 02 July 2025 |
67.19 (1.22%) |
66.16 |
64.77 - 67.20 |
2.0025 times |
Tue 01 July 2025 |
66.38 (-1.78%) |
67.01 |
65.30 - 68.30 |
1.0469 times |
Mon 30 June 2025 |
67.58 (0%) |
67.15 |
66.83 - 68.78 |
0.9739 times |
Fri 27 June 2025 |
67.58 (0.07%) |
68.45 |
66.69 - 70.42 |
1.4561 times |
Thu 26 June 2025 |
67.53 (2.01%) |
67.91 |
65.57 - 67.99 |
0.6425 times |
Weekly price and charts LBrands Strong weekly Stock price targets for LBrands LB are 56.23 and 63.15 | Weekly Target 1 | 55.08 | | Weekly Target 2 | 57.38 | | Weekly Target 3 | 61.996666666667 | | Weekly Target 4 | 64.3 | | Weekly Target 5 | 68.92 |
Weekly price and volumes for L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.69 (-10.74%) |
66.28 |
59.69 - 66.61 |
1.1084 times |
Thu 03 July 2025 |
66.87 (-1.05%) |
67.15 |
64.77 - 68.78 |
1.0993 times |
Fri 27 June 2025 |
67.58 (-1.82%) |
68.93 |
65.24 - 70.42 |
1.1827 times |
Fri 20 June 2025 |
68.83 (-5.06%) |
70.55 |
68.50 - 71.88 |
0.6175 times |
Fri 13 June 2025 |
72.50 (-1.19%) |
73.58 |
69.78 - 74.48 |
1.0098 times |
Fri 06 June 2025 |
73.37 (2.69%) |
70.90 |
70.47 - 74.30 |
0.8325 times |
Fri 30 May 2025 |
71.45 (-8.89%) |
80.41 |
70.45 - 80.41 |
0.9046 times |
Fri 23 May 2025 |
78.42 (-7.2%) |
82.52 |
75.28 - 87.60 |
1.2029 times |
Fri 16 May 2025 |
84.50 (20.44%) |
73.56 |
71.13 - 85.22 |
0.9808 times |
Fri 09 May 2025 |
70.16 (-10.56%) |
77.75 |
67.69 - 79.47 |
1.0615 times |
Fri 02 May 2025 |
78.44 (8.94%) |
72.15 |
69.00 - 78.85 |
0.9228 times |
Monthly price and charts LBrands Strong monthly Stock price targets for LBrands LB are 55.39 and 64 | Monthly Target 1 | 53.95 | | Monthly Target 2 | 56.82 | | Monthly Target 3 | 62.56 | | Monthly Target 4 | 65.43 | | Monthly Target 5 | 71.17 |
Monthly price and volumes L Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.69 (-11.68%) |
67.01 |
59.69 - 68.30 |
0.411 times |
Mon 30 June 2025 |
67.58 (-5.42%) |
70.90 |
65.24 - 74.48 |
0.8183 times |
Fri 30 May 2025 |
71.45 (-1.38%) |
72.63 |
67.69 - 87.60 |
0.9435 times |
Wed 30 April 2025 |
72.45 (0.71%) |
71.42 |
54.54 - 75.56 |
1.0619 times |
Mon 31 March 2025 |
71.94 (3.99%) |
69.37 |
59.06 - 84.21 |
1.2965 times |
Fri 28 February 2025 |
69.18 (6.64%) |
62.68 |
58.77 - 76.22 |
1.146 times |
Fri 31 January 2025 |
64.87 (0.42%) |
65.73 |
61.53 - 84.70 |
1.6113 times |
Tue 31 December 2024 |
64.60 (-14.85%) |
71.54 |
52.23 - 77.64 |
0.7206 times |
Tue 26 November 2024 |
75.87 (35.24%) |
56.51 |
55.30 - 80.50 |
1.1673 times |
Thu 31 October 2024 |
56.10 (43.4%) |
38.71 |
38.71 - 58.24 |
0.8237 times |
Mon 30 September 2024 |
39.12 (5.62%) |
36.66 |
32.28 - 45.96 |
0.6151 times |
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value | | 5 day DMA | 62.33 | | 12 day DMA | 65.08 | | 20 day DMA | 67.19 | | 35 day DMA | 70.62 | | 50 day DMA | 72.46 | | 100 day DMA | 70.76 | | 150 day DMA | 69.84 | | 200 day DMA | 66.09 | EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.28 | 63.58 | 64.06 | | 12 day EMA | 64.7 | 65.61 | 66.16 | | 20 day EMA | 66.58 | 67.31 | 67.81 | | 35 day EMA | 69 | 69.55 | 69.96 | | 50 day EMA | 71.28 | 71.75 | 72.12 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.33 | 63.77 | 64.68 | | 12 day SMA | 65.08 | 65.87 | 66.24 | | 20 day SMA | 67.19 | 67.87 | 68.39 | | 35 day SMA | 70.62 | 71.32 | 71.95 | | 50 day SMA | 72.46 | 72.75 | 72.94 | | 100 day SMA | 70.76 | 70.86 | 70.95 | | 150 day SMA | 69.84 | 69.94 | 70.02 | | 200 day SMA | 66.09 | 65.98 | 65.86 |
|
|
