Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 66.89 and 70.53
| Daily Target 1 | 63.91 |
| Daily Target 2 | 66.22 |
| Daily Target 3 | 67.553333333333 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 71.19 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.52 (2.42%) | 66.70 | 65.25 - 68.89 | 0.9355 times | Thu 19 February 2026 | 66.90 (6.63%) | 63.22 | 61.77 - 68.28 | 1.0978 times | Wed 18 February 2026 | 62.74 (-1.85%) | 64.41 | 62.30 - 65.22 | 0.7821 times | Tue 17 February 2026 | 63.92 (-2.04%) | 65.28 | 61.10 - 65.54 | 0.8754 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 1.3158 times | Fri 13 February 2026 | 65.25 (9.33%) | 59.98 | 59.84 - 65.49 | 1.3158 times | Thu 12 February 2026 | 59.68 (-3.6%) | 61.82 | 59.05 - 63.96 | 0.7715 times | Wed 11 February 2026 | 61.91 (6.3%) | 59.63 | 57.52 - 62.54 | 1.2032 times | Tue 10 February 2026 | 58.24 (2.18%) | 57.65 | 56.35 - 58.73 | 1.0061 times | Mon 09 February 2026 | 57.00 (0.49%) | 56.72 | 54.55 - 57.52 | 0.6969 times | Fri 06 February 2026 | 56.72 (3.92%) | 55.36 | 54.36 - 57.55 | 1.5819 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 64.81 and 72.6
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.0288 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3668 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.392 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.3957 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.2195 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.8786 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 1.0158 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.5828 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 0.9213 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.1987 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.4337 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 60.84 and 76.58
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 63.52 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.52 (19.25%) | 56.00 | 53.15 - 68.89 | 0.8696 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0381 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7444 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0351 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8726 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8667 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1504 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.6997 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8005 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.923 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0388 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 61.73 |
| 20 day DMA | 59.69 |
| 35 day DMA | 57.1 |
| 50 day DMA | 55.82 |
| 100 day DMA | 57.73 |
| 150 day DMA | 56.32 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 64.21 | 62.87 |
| 12 day EMA | 62.81 | 61.77 | 60.84 |
| 20 day EMA | 60.92 | 60.12 | 59.41 |
| 35 day EMA | 58.69 | 58.11 | 57.59 |
| 50 day EMA | 57.04 | 56.57 | 56.15 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 64.81 | 63.37 |
| 12 day SMA | 61.73 | 60.64 | 59.57 |
| 20 day SMA | 59.69 | 59.29 | 58.93 |
| 35 day SMA | 57.1 | 56.54 | 56.1 |
| 50 day SMA | 55.82 | 55.59 | 55.4 |
| 100 day SMA | 57.73 | 57.57 | 57.45 |
| 150 day SMA | 56.32 | 56.24 | 56.17 |
| 200 day SMA | 59.89 | 59.93 | 59.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.