LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands Strong Daily Stock price targets for LBrands LB are 55.38 and 57.38 | Daily Target 1 | 54.92 | | Daily Target 2 | 55.84 | | Daily Target 3 | 56.923333333333 | | Daily Target 4 | 57.84 | | Daily Target 5 | 58.92 |
Daily price and volume L Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
56.75 (-1.44%) |
57.00 |
56.01 - 58.01 |
0.7055 times |
Mon 08 December 2025 |
57.58 (-3.36%) |
59.37 |
56.68 - 59.89 |
0.9158 times |
Fri 05 December 2025 |
59.58 (0.39%) |
59.31 |
59.31 - 61.41 |
0.7381 times |
Thu 04 December 2025 |
59.35 (-1.9%) |
60.25 |
58.83 - 60.59 |
0.8148 times |
Wed 03 December 2025 |
60.50 (9.62%) |
55.25 |
54.88 - 60.70 |
1.7499 times |
Tue 02 December 2025 |
55.19 (-1.04%) |
56.61 |
54.72 - 57.00 |
1.0209 times |
Mon 01 December 2025 |
55.77 (-2.07%) |
56.00 |
54.84 - 56.46 |
0.7493 times |
Fri 28 November 2025 |
56.95 (0.25%) |
57.79 |
56.79 - 58.00 |
0.6389 times |
Wed 26 November 2025 |
56.81 (1.27%) |
55.06 |
55.06 - 58.18 |
1.3637 times |
Tue 25 November 2025 |
56.10 (-1.02%) |
56.25 |
54.16 - 56.26 |
1.3031 times |
Mon 24 November 2025 |
56.68 (-1.27%) |
58.37 |
55.62 - 58.37 |
1.7033 times |
Weekly price and charts LBrands Strong weekly Stock price targets for LBrands LB are 54.44 and 58.32 | Weekly Target 1 | 53.67 | | Weekly Target 2 | 55.21 | | Weekly Target 3 | 57.55 | | Weekly Target 4 | 59.09 | | Weekly Target 5 | 61.43 |
Weekly price and volumes for L Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
56.75 (-4.75%) |
59.37 |
56.01 - 59.89 |
0.2646 times |
Fri 05 December 2025 |
59.58 (4.62%) |
56.00 |
54.72 - 61.41 |
0.828 times |
Fri 28 November 2025 |
56.95 (-0.8%) |
58.37 |
54.16 - 58.37 |
0.8175 times |
Fri 21 November 2025 |
57.41 (-22.98%) |
70.44 |
56.42 - 70.50 |
2.6989 times |
Fri 14 November 2025 |
74.54 (7.78%) |
69.85 |
69.78 - 85.60 |
1.5558 times |
Fri 07 November 2025 |
69.16 (16.88%) |
60.00 |
58.32 - 69.42 |
0.807 times |
Fri 31 October 2025 |
59.17 (0%) |
59.26 |
58.51 - 60.15 |
0.1554 times |
Fri 31 October 2025 |
59.17 (-0.6%) |
59.55 |
58.51 - 61.58 |
0.8538 times |
Fri 24 October 2025 |
59.53 (10.16%) |
54.75 |
54.11 - 60.40 |
0.8868 times |
Fri 17 October 2025 |
54.04 (10.6%) |
49.40 |
49.35 - 54.97 |
1.1323 times |
Fri 10 October 2025 |
48.86 (-13.78%) |
56.70 |
48.78 - 57.92 |
1.1364 times |
Monthly price and charts LBrands Strong monthly Stock price targets for LBrands LB are 55.74 and 62.43 | Monthly Target 1 | 50.94 | | Monthly Target 2 | 53.84 | | Monthly Target 3 | 57.626666666667 | | Monthly Target 4 | 60.53 | | Monthly Target 5 | 64.32 |
Monthly price and volumes L Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
56.75 (-0.35%) |
56.00 |
54.72 - 61.41 |
0.1953 times |
Fri 28 November 2025 |
56.95 (-3.75%) |
60.00 |
54.16 - 85.60 |
1.0511 times |
Fri 31 October 2025 |
59.17 (10.91%) |
52.48 |
48.78 - 61.58 |
0.8862 times |
Tue 30 September 2025 |
53.35 (0.38%) |
52.56 |
50.72 - 61.03 |
0.8801 times |
Fri 29 August 2025 |
53.15 (-6.23%) |
55.99 |
50.50 - 60.53 |
1.1682 times |
Thu 31 July 2025 |
56.68 (-16.13%) |
67.01 |
48.55 - 68.30 |
1.726 times |
Mon 30 June 2025 |
67.58 (-5.42%) |
70.90 |
65.24 - 74.48 |
0.8129 times |
Fri 30 May 2025 |
71.45 (-1.38%) |
72.63 |
67.69 - 87.60 |
0.9373 times |
Wed 30 April 2025 |
72.45 (0.71%) |
71.42 |
54.54 - 75.56 |
1.0549 times |
Mon 31 March 2025 |
71.94 (3.99%) |
69.37 |
59.06 - 84.21 |
1.288 times |
Fri 28 February 2025 |
69.18 (6.64%) |
62.68 |
58.77 - 76.22 |
1.1385 times |
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value | | 5 day DMA | 58.75 | | 12 day DMA | 57.39 | | 20 day DMA | 62.58 | | 35 day DMA | 62.07 | | 50 day DMA | 59.63 | | 100 day DMA | 56.57 | | 150 day DMA | 61.25 | | 200 day DMA | 63.3 | EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.82 | 58.35 | 58.74 | | 12 day EMA | 58.84 | 59.22 | 59.52 | | 20 day EMA | 59.86 | 60.19 | 60.46 | | 35 day EMA | 59.58 | 59.75 | 59.88 | | 50 day EMA | 59.12 | 59.22 | 59.29 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.75 | 58.44 | 58.08 | | 12 day SMA | 57.39 | 57.64 | 58.23 | | 20 day SMA | 62.58 | 63.5 | 64.07 | | 35 day SMA | 62.07 | 62.04 | 61.94 | | 50 day SMA | 59.63 | 59.56 | 59.5 | | 100 day SMA | 56.57 | 56.56 | 56.55 | | 150 day SMA | 61.25 | 61.38 | 61.52 | | 200 day SMA | 63.3 | 63.38 | 63.46 |
|
|
