Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 64.78 and 67.2
| Daily Target 1 | 64.34 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 66.76 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 69.18 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.08 (-2.05%) | 67.68 | 65.89 - 68.31 | 0.5612 times | Mon 13 April 2026 | 67.46 (-0.81%) | 68.06 | 67.11 - 70.76 | 0.7889 times | Fri 10 April 2026 | 68.01 (6.33%) | 64.01 | 64.00 - 68.80 | 1.3415 times | Thu 09 April 2026 | 63.96 (-6.86%) | 68.34 | 61.32 - 68.97 | 1.7126 times | Wed 08 April 2026 | 68.67 (-3.77%) | 69.79 | 67.69 - 70.97 | 0.7683 times | Tue 07 April 2026 | 71.36 (4.4%) | 68.33 | 68.13 - 71.61 | 0.4884 times | Mon 06 April 2026 | 68.35 (-1.27%) | 68.77 | 68.00 - 71.47 | 0.4904 times | Thu 02 April 2026 | 69.23 (4.62%) | 67.08 | 66.35 - 71.12 | 0.8576 times | Wed 01 April 2026 | 66.17 (-4.17%) | 68.52 | 65.80 - 69.95 | 1.4367 times | Tue 31 March 2026 | 69.05 (1.5%) | 69.34 | 67.76 - 70.52 | 1.5543 times | Mon 30 March 2026 | 68.03 (-5.54%) | 72.76 | 67.35 - 73.05 | 1.1296 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 63.55 and 68.42
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 67.576666666667 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.08 (-2.84%) | 68.06 | 65.89 - 70.76 | 0.2933 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.0429 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.0814 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.8096 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.1471 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.9529 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.2073 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.8719 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.1747 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.4188 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.5893 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 58.56 and 68.85
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 66.336666666667 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.08 (-4.3%) | 68.52 | 61.32 - 71.61 | 0.3406 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.8725 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2342 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0585 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.759 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0555 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8898 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8838 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.173 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7331 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8162 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 68.2 |
| 20 day DMA | 69.92 |
| 35 day DMA | 70.75 |
| 50 day DMA | 67.61 |
| 100 day DMA | 61.42 |
| 150 day DMA | 60.28 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.61 | 67.69 |
| 12 day EMA | 68.25 | 68.64 | 68.86 |
| 20 day EMA | 68.83 | 69.12 | 69.3 |
| 35 day EMA | 67.83 | 67.93 | 67.96 |
| 50 day EMA | 66.74 | 66.77 | 66.74 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 67.89 | 68.07 |
| 12 day SMA | 68.2 | 68.76 | 69.14 |
| 20 day SMA | 69.92 | 70.35 | 70.61 |
| 35 day SMA | 70.75 | 70.82 | 70.8 |
| 50 day SMA | 67.61 | 67.44 | 67.29 |
| 100 day SMA | 61.42 | 61.38 | 61.45 |
| 150 day SMA | 60.28 | 60.19 | 60.08 |
| 200 day SMA | 59.28 | 59.29 | 59.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.