SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 3.66 and 3.74 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.6766666666667 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.76 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.67 (0%) |
3.66 |
3.64 - 3.72 |
0.466 times |
Thu 28 August 2025 |
3.67 (0.82%) |
3.62 |
3.60 - 3.67 |
0.3267 times |
Wed 27 August 2025 |
3.64 (2.82%) |
3.52 |
3.52 - 3.67 |
0.3933 times |
Tue 26 August 2025 |
3.54 (-1.12%) |
3.55 |
3.50 - 3.63 |
0.6578 times |
Mon 25 August 2025 |
3.58 (-0.56%) |
3.56 |
3.50 - 3.60 |
0.8444 times |
Fri 22 August 2025 |
3.60 (4.35%) |
3.47 |
3.44 - 3.63 |
0.9986 times |
Thu 21 August 2025 |
3.45 (-0.29%) |
3.45 |
3.34 - 3.49 |
0.9557 times |
Wed 20 August 2025 |
3.46 (1.76%) |
3.40 |
3.32 - 3.50 |
1.0731 times |
Tue 19 August 2025 |
3.40 (-4.76%) |
3.58 |
3.39 - 3.58 |
1.6932 times |
Mon 18 August 2025 |
3.57 (10.87%) |
3.39 |
3.33 - 3.68 |
2.5911 times |
Fri 15 August 2025 |
3.22 (12.2%) |
2.90 |
2.88 - 3.30 |
5.6456 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 3.59 and 3.81 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.63 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.67 (1.94%) |
3.56 |
3.50 - 3.72 |
0.5656 times |
Fri 22 August 2025 |
3.60 (11.8%) |
3.39 |
3.32 - 3.68 |
1.5384 times |
Fri 15 August 2025 |
3.22 (12.2%) |
2.87 |
2.81 - 3.30 |
2.0379 times |
Fri 08 August 2025 |
2.87 (-6.82%) |
3.05 |
2.86 - 3.11 |
0.8038 times |
Fri 01 August 2025 |
3.08 (-6.1%) |
3.30 |
3.07 - 3.39 |
1.1016 times |
Fri 25 July 2025 |
3.28 (1.86%) |
3.26 |
3.20 - 3.43 |
0.9215 times |
Fri 18 July 2025 |
3.22 (5.23%) |
3.06 |
3.02 - 3.49 |
0.9575 times |
Fri 11 July 2025 |
3.06 (2.34%) |
2.96 |
2.86 - 3.11 |
0.6429 times |
Thu 03 July 2025 |
2.99 (-0.33%) |
3.01 |
2.96 - 3.12 |
0.3253 times |
Fri 27 June 2025 |
3.00 (1.01%) |
2.95 |
2.94 - 3.18 |
1.1055 times |
Fri 20 June 2025 |
2.97 (0%) |
2.91 |
2.83 - 3.06 |
0.8194 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 3.24 and 4.15 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.4 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.67 (15.05%) |
3.18 |
2.81 - 3.72 |
0.731 times |
Thu 31 July 2025 |
3.19 (3.57%) |
3.08 |
2.86 - 3.49 |
0.526 times |
Mon 30 June 2025 |
3.08 (9.22%) |
2.78 |
2.69 - 3.18 |
0.5673 times |
Fri 30 May 2025 |
2.82 (-4.73%) |
2.98 |
2.79 - 3.09 |
0.7118 times |
Wed 30 April 2025 |
2.96 (-8.36%) |
3.21 |
2.43 - 3.23 |
2.3977 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
0.8627 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.7195 times |
Fri 31 January 2025 |
3.74 (-9.22%) |
4.16 |
3.70 - 4.30 |
1.0829 times |
Tue 31 December 2024 |
4.12 (-7.42%) |
4.50 |
3.96 - 4.54 |
1.1653 times |
Tue 26 November 2024 |
4.45 (6.21%) |
4.21 |
3.86 - 4.59 |
1.2359 times |
Thu 31 October 2024 |
4.19 (-9.89%) |
4.65 |
4.10 - 4.66 |
1.1388 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.47 | | 20 day DMA | 3.25 | | 35 day DMA | 3.26 | | 50 day DMA | 3.18 | | 100 day DMA | 3.02 | | 150 day DMA | 3.18 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.59 | 3.55 | | 12 day EMA | 3.48 | 3.45 | 3.41 | | 20 day EMA | 3.37 | 3.34 | 3.31 | | 35 day EMA | 3.27 | 3.25 | 3.22 | | 50 day EMA | 3.21 | 3.19 | 3.17 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.61 | 3.56 | | 12 day SMA | 3.47 | 3.41 | 3.34 | | 20 day SMA | 3.25 | 3.23 | 3.2 | | 35 day SMA | 3.26 | 3.24 | 3.22 | | 50 day SMA | 3.18 | 3.16 | 3.15 | | 100 day SMA | 3.02 | 3.01 | 3 | | 150 day SMA | 3.18 | 3.18 | 3.18 | | 200 day SMA | 3.42 | 3.42 | 3.42 |
|
|
