Login or Join
HomepageSeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth
Strong Daily Stock price targets for SeritageGrowth SRG are 2.97 and 3.08
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0566666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.17 |
Daily price and volume Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (-1.94%) | 3.08 | 3.01 - 3.12 | 0.8891 times | Thu 19 February 2026 | 3.10 (0.65%) | 3.07 | 3.04 - 3.10 | 1.536 times | Wed 18 February 2026 | 3.08 (-3.45%) | 3.18 | 3.05 - 3.27 | 1.0613 times | Tue 17 February 2026 | 3.19 (1.59%) | 3.14 | 3.09 - 3.24 | 0.3826 times | Fri 13 February 2026 | 3.14 (0%) | 2.99 | 2.99 - 3.26 | 0.8702 times | Fri 13 February 2026 | 3.14 (5.37%) | 2.99 | 2.99 - 3.26 | 0.8702 times | Thu 12 February 2026 | 2.98 (-1.97%) | 3.08 | 2.96 - 3.08 | 1.1272 times | Wed 11 February 2026 | 3.04 (-0.98%) | 3.08 | 2.98 - 3.10 | 1.567 times | Tue 10 February 2026 | 3.07 (-1.92%) | 3.14 | 3.05 - 3.15 | 0.9563 times | Mon 09 February 2026 | 3.13 (-0.95%) | 3.14 | 3.12 - 3.20 | 0.7402 times | Fri 06 February 2026 | 3.16 (3.27%) | 3.05 | 3.05 - 3.17 | 0.7821 times |
Weekly price and charts SeritageGrowth
Strong weekly Stock price targets for SeritageGrowth SRG are 2.9 and 3.16
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (-3.18%) | 3.14 | 3.01 - 3.27 | 1.184 times | Fri 13 February 2026 | 3.14 (0%) | 2.99 | 2.99 - 3.26 | 0.2663 times | Fri 13 February 2026 | 3.14 (-0.63%) | 3.14 | 2.96 - 3.26 | 1.6099 times | Fri 06 February 2026 | 3.16 (-4.24%) | 3.28 | 3.05 - 3.30 | 1.7303 times | Fri 30 January 2026 | 3.30 (-10.33%) | 3.68 | 3.14 - 3.68 | 1.8697 times | Fri 23 January 2026 | 3.68 (0.27%) | 3.57 | 3.51 - 3.89 | 1.0264 times | Fri 16 January 2026 | 3.67 (4.86%) | 3.48 | 3.31 - 3.70 | 0.715 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.34 - 3.58 | 0.5036 times | Fri 02 January 2026 | 3.40 (2.72%) | 3.33 | 3.20 - 3.42 | 0.9475 times | Mon 29 December 2025 | 3.31 (-1.19%) | 3.33 | 3.28 - 3.33 | 0.1474 times | Fri 26 December 2025 | 3.35 (-0.89%) | 3.37 | 3.25 - 3.48 | 0.9742 times |
Monthly price and charts SeritageGrowth
Strong monthly Stock price targets for SeritageGrowth SRG are 2.83 and 3.17
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Seritage Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (-7.88%) | 3.28 | 2.96 - 3.30 | 1.2783 times | Fri 30 January 2026 | 3.30 (1.54%) | 3.25 | 3.14 - 3.89 | 1.1399 times | Wed 31 December 2025 | 3.25 (-13.1%) | 3.69 | 3.20 - 3.78 | 1.4427 times | Fri 28 November 2025 | 3.74 (-7.88%) | 4.05 | 3.38 - 4.23 | 1.025 times | Fri 31 October 2025 | 4.06 (-4.47%) | 4.22 | 3.88 - 4.38 | 0.8006 times | Tue 30 September 2025 | 4.25 (15.8%) | 3.67 | 3.61 - 4.56 | 1.1429 times | Fri 29 August 2025 | 3.67 (15.05%) | 3.18 | 2.81 - 3.72 | 0.9263 times | Thu 31 July 2025 | 3.19 (3.57%) | 3.08 | 2.86 - 3.49 | 0.654 times | Mon 30 June 2025 | 3.08 (9.22%) | 2.78 | 2.69 - 3.18 | 0.7053 times | Fri 30 May 2025 | 2.82 (-4.73%) | 2.98 | 2.79 - 3.09 | 0.885 times | Wed 30 April 2025 | 2.96 (-8.36%) | 3.21 | 2.43 - 3.23 | 2.9811 times |
Indicator Analysis of SeritageGrowth
Please login to view indicator analysis. or View indicator analysis of SeritageGrowth SRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.11 | 3.12 |
| 12 day EMA | 3.13 | 3.15 | 3.16 |
| 20 day EMA | 3.19 | 3.21 | 3.22 |
| 35 day EMA | 3.24 | 3.25 | 3.26 |
| 50 day EMA | 3.32 | 3.33 | 3.34 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.13 | 3.11 |
| 12 day SMA | 3.09 | 3.1 | 3.11 |
| 20 day SMA | 3.17 | 3.21 | 3.24 |
| 35 day SMA | 3.34 | 3.35 | 3.35 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.62 | 3.62 | 3.63 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.