SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 4.26 and 4.4 | Daily Target 1 | 4.16 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.2966666666667 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.44 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.27 (1.91%) |
4.24 |
4.24 - 4.38 |
1.3833 times |
Thu 23 October 2025 |
4.19 (2.2%) |
4.11 |
4.08 - 4.28 |
1.5725 times |
Wed 22 October 2025 |
4.10 (-2.38%) |
4.21 |
4.07 - 4.24 |
0.751 times |
Tue 21 October 2025 |
4.20 (2.19%) |
4.10 |
4.09 - 4.20 |
0.4441 times |
Mon 20 October 2025 |
4.11 (0.98%) |
4.11 |
4.05 - 4.16 |
0.9567 times |
Fri 17 October 2025 |
4.07 (2.01%) |
3.99 |
3.95 - 4.11 |
1.4779 times |
Thu 16 October 2025 |
3.99 (-1.48%) |
4.05 |
3.97 - 4.20 |
1.2047 times |
Wed 15 October 2025 |
4.05 (-0.98%) |
4.11 |
4.04 - 4.21 |
0.7462 times |
Tue 14 October 2025 |
4.09 (0.25%) |
4.05 |
4.01 - 4.21 |
0.39 times |
Mon 13 October 2025 |
4.08 (4.62%) |
3.95 |
3.92 - 4.11 |
1.0735 times |
Fri 10 October 2025 |
3.90 (-5.8%) |
4.13 |
3.88 - 4.16 |
1.5986 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 4.16 and 4.49 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.2333333333333 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.27 (4.91%) |
4.11 |
4.05 - 4.38 |
0.9522 times |
Fri 17 October 2025 |
4.07 (4.36%) |
3.95 |
3.92 - 4.21 |
0.912 times |
Fri 10 October 2025 |
3.90 (-7.8%) |
4.23 |
3.88 - 4.37 |
0.823 times |
Fri 03 October 2025 |
4.23 (3.68%) |
4.07 |
4.03 - 4.38 |
0.9226 times |
Fri 26 September 2025 |
4.08 (-0.97%) |
4.11 |
4.00 - 4.19 |
0.7808 times |
Fri 19 September 2025 |
4.12 (-2.14%) |
4.21 |
4.01 - 4.40 |
1.4015 times |
Fri 12 September 2025 |
4.21 (12.57%) |
3.74 |
3.71 - 4.56 |
3.1091 times |
Fri 05 September 2025 |
3.74 (1.91%) |
3.67 |
3.61 - 3.76 |
0.4508 times |
Fri 29 August 2025 |
3.67 (0%) |
3.66 |
3.64 - 3.72 |
0.0957 times |
Fri 29 August 2025 |
3.67 (1.94%) |
3.56 |
3.50 - 3.72 |
0.5523 times |
Fri 22 August 2025 |
3.60 (11.8%) |
3.39 |
3.32 - 3.68 |
1.5021 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 4.08 and 4.58 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.1766666666667 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 4.68 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.27 (0.47%) |
4.22 |
3.88 - 4.38 |
0.5051 times |
Tue 30 September 2025 |
4.25 (15.8%) |
3.67 |
3.61 - 4.56 |
1.0229 times |
Fri 29 August 2025 |
3.67 (15.05%) |
3.18 |
2.81 - 3.72 |
0.8291 times |
Thu 31 July 2025 |
3.19 (3.57%) |
3.08 |
2.86 - 3.49 |
0.5853 times |
Mon 30 June 2025 |
3.08 (9.22%) |
2.78 |
2.69 - 3.18 |
0.6313 times |
Fri 30 May 2025 |
2.82 (-4.73%) |
2.98 |
2.79 - 3.09 |
0.7921 times |
Wed 30 April 2025 |
2.96 (-8.36%) |
3.21 |
2.43 - 3.23 |
2.6683 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
0.96 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.8007 times |
Fri 31 January 2025 |
3.74 (-9.22%) |
4.16 |
3.70 - 4.30 |
1.2051 times |
Tue 31 December 2024 |
4.12 (-7.42%) |
4.50 |
3.96 - 4.54 |
1.2967 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.1 | | 20 day DMA | 4.16 | | 35 day DMA | 4.16 | | 50 day DMA | 3.99 | | 100 day DMA | 3.52 | | 150 day DMA | 3.31 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.14 | 4.11 | | 12 day EMA | 4.15 | 4.13 | 4.12 | | 20 day EMA | 4.13 | 4.11 | 4.1 | | 35 day EMA | 4.03 | 4.02 | 4.01 | | 50 day EMA | 3.92 | 3.91 | 3.9 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.13 | 4.09 | | 12 day SMA | 4.1 | 4.1 | 4.1 | | 20 day SMA | 4.16 | 4.15 | 4.14 | | 35 day SMA | 4.16 | 4.15 | 4.13 | | 50 day SMA | 3.99 | 3.97 | 3.95 | | 100 day SMA | 3.52 | 3.51 | 3.49 | | 150 day SMA | 3.31 | 3.3 | 3.3 | | 200 day SMA | 3.4 | 3.4 | 3.4 |
|
|
