SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 3.04 and 3.1 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.0533333333333 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.11 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.06 (0%) |
3.02 |
3.02 - 3.08 |
0.4984 times |
Thu 10 July 2025 |
3.06 (0%) |
3.04 |
3.04 - 3.11 |
0.958 times |
Wed 09 July 2025 |
3.06 (1.66%) |
3.03 |
3.00 - 3.06 |
0.9033 times |
Tue 08 July 2025 |
3.01 (4.88%) |
2.86 |
2.86 - 3.05 |
1.0596 times |
Mon 07 July 2025 |
2.87 (-4.01%) |
2.96 |
2.86 - 2.97 |
1.2413 times |
Thu 03 July 2025 |
2.99 (-0.99%) |
3.02 |
2.99 - 3.05 |
0.4209 times |
Wed 02 July 2025 |
3.02 (-1.63%) |
3.08 |
3.01 - 3.08 |
0.644 times |
Tue 01 July 2025 |
3.07 (-0.32%) |
3.08 |
3.05 - 3.12 |
0.3728 times |
Mon 30 June 2025 |
3.08 (2.67%) |
3.01 |
2.96 - 3.12 |
0.9206 times |
Fri 27 June 2025 |
3.00 (-2.91%) |
3.12 |
2.96 - 3.18 |
2.981 times |
Thu 26 June 2025 |
3.09 (5.1%) |
2.97 |
2.97 - 3.10 |
1.4311 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 2.96 and 3.21 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.01 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.06 (2.34%) |
2.96 |
2.86 - 3.11 |
0.7144 times |
Thu 03 July 2025 |
2.99 (-0.33%) |
3.01 |
2.96 - 3.12 |
0.3615 times |
Fri 27 June 2025 |
3.00 (1.01%) |
2.95 |
2.94 - 3.18 |
1.2285 times |
Fri 20 June 2025 |
2.97 (0%) |
2.91 |
2.83 - 3.06 |
0.9107 times |
Fri 13 June 2025 |
2.97 (1.71%) |
2.94 |
2.90 - 3.04 |
0.8324 times |
Fri 06 June 2025 |
2.92 (3.55%) |
2.78 |
2.69 - 2.95 |
1.2849 times |
Fri 30 May 2025 |
2.82 (-1.05%) |
2.88 |
2.81 - 2.91 |
0.9115 times |
Fri 23 May 2025 |
2.85 (-2.06%) |
2.87 |
2.79 - 2.99 |
1.0919 times |
Fri 16 May 2025 |
2.91 (-1.69%) |
3.05 |
2.81 - 3.05 |
1.3269 times |
Fri 09 May 2025 |
2.96 (-2.31%) |
3.03 |
2.87 - 3.03 |
1.3373 times |
Fri 02 May 2025 |
3.03 (6.32%) |
2.84 |
2.78 - 3.09 |
2.1333 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 2.83 and 3.09 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.0133333333333 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.06 (-0.65%) |
3.08 |
2.86 - 3.12 |
0.1206 times |
Mon 30 June 2025 |
3.08 (9.22%) |
2.78 |
2.69 - 3.18 |
0.5672 times |
Fri 30 May 2025 |
2.82 (-4.73%) |
2.98 |
2.79 - 3.09 |
0.7116 times |
Wed 30 April 2025 |
2.96 (-8.36%) |
3.21 |
2.43 - 3.23 |
2.3971 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
0.8625 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.7193 times |
Fri 31 January 2025 |
3.74 (-9.22%) |
4.16 |
3.70 - 4.30 |
1.0827 times |
Tue 31 December 2024 |
4.12 (-7.42%) |
4.50 |
3.96 - 4.54 |
1.165 times |
Tue 26 November 2024 |
4.45 (6.21%) |
4.21 |
3.86 - 4.59 |
1.2356 times |
Thu 31 October 2024 |
4.19 (-9.89%) |
4.65 |
4.10 - 4.66 |
1.1385 times |
Mon 30 September 2024 |
4.65 (0%) |
4.56 |
4.24 - 4.77 |
1.5494 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.02 | | 20 day DMA | 2.99 | | 35 day DMA | 2.93 | | 50 day DMA | 2.94 | | 100 day DMA | 3.07 | | 150 day DMA | 3.37 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.03 | 3.01 | | 12 day EMA | 3.01 | 3 | 2.99 | | 20 day EMA | 2.99 | 2.98 | 2.97 | | 35 day EMA | 2.97 | 2.96 | 2.95 | | 50 day EMA | 2.94 | 2.94 | 2.93 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 3 | 2.99 | | 12 day SMA | 3.02 | 3.01 | 3.01 | | 20 day SMA | 2.99 | 2.99 | 2.98 | | 35 day SMA | 2.93 | 2.93 | 2.93 | | 50 day SMA | 2.94 | 2.93 | 2.93 | | 100 day SMA | 3.07 | 3.07 | 3.08 | | 150 day SMA | 3.37 | 3.38 | 3.39 | | 200 day SMA | 3.61 | 3.62 | 3.63 |
|
|
