SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 2.47 and 2.64

Daily Target 12.44
Daily Target 22.5
Daily Target 32.6066666666667
Daily Target 42.67
Daily Target 52.78

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 29 May 2026 2.57 (-5.51%) 2.70 2.54 - 2.71 3.691 times
Thu 28 May 2026 2.72 (1.49%) 2.67 2.65 - 2.81 0.4542 times
Wed 27 May 2026 2.68 (0%) 2.71 2.65 - 2.81 0.5627 times
Tue 26 May 2026 2.68 (8.94%) 2.49 2.49 - 2.76 1.0997 times
Fri 22 May 2026 2.46 (2.07%) 2.45 2.40 - 2.53 0.5691 times
Thu 21 May 2026 2.41 (0.42%) 2.36 2.35 - 2.45 0.7584 times
Wed 20 May 2026 2.40 (2.56%) 2.34 2.31 - 2.42 0.8765 times
Tue 19 May 2026 2.34 (-7.14%) 2.49 2.34 - 2.52 0.8832 times
Mon 18 May 2026 2.52 (4.56%) 2.41 2.41 - 2.55 0.5755 times
Fri 15 May 2026 2.41 (-8.02%) 2.62 2.39 - 2.62 0.5297 times
Thu 14 May 2026 2.62 (0.77%) 2.59 2.56 - 2.68 0.2926 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 2.53 and 2.85

Weekly Target 12.3
Weekly Target 22.44
Weekly Target 32.6233333333333
Weekly Target 42.76
Weekly Target 52.94

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 29 May 2026 2.57 (4.47%) 2.49 2.49 - 2.81 2.8956 times
Fri 22 May 2026 2.46 (2.07%) 2.41 2.31 - 2.55 1.8262 times
Fri 15 May 2026 2.41 (-10.74%) 2.70 2.39 - 2.70 0.8091 times
Fri 08 May 2026 2.70 (0.75%) 2.66 2.64 - 2.72 0.2619 times
Wed 06 May 2026 2.68 (-0.74%) 2.70 2.63 - 2.72 0.295 times
Fri 01 May 2026 2.70 (3.05%) 2.62 2.53 - 2.72 0.7096 times
Fri 24 April 2026 2.62 (-2.24%) 2.66 2.51 - 2.70 1.1924 times
Fri 17 April 2026 2.68 (4.28%) 2.56 2.43 - 2.75 0.7772 times
Fri 10 April 2026 2.57 (-7.22%) 2.78 2.49 - 2.84 0.5516 times
Thu 02 April 2026 2.77 (2.97%) 2.69 2.66 - 2.82 0.6815 times
Fri 27 March 2026 2.69 (-1.47%) 2.70 2.66 - 2.84 0.607 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 2.44 and 2.94

Monthly Target 12.06
Monthly Target 22.32
Monthly Target 32.5633333333333
Monthly Target 42.82
Monthly Target 53.06

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 29 May 2026 2.57 (-0.39%) 2.55 2.31 - 2.81 2.2533 times
Thu 30 April 2026 2.58 (-8.19%) 2.75 2.43 - 2.84 1.292 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 0.9266 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.0714 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 0.7843 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 0.9926 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.7052 times
Fri 31 October 2025 4.06 (-4.47%) 4.22 3.88 - 4.38 0.5509 times
Tue 30 September 2025 4.25 (15.8%) 3.67 3.61 - 4.56 0.7864 times
Fri 29 August 2025 3.67 (15.05%) 3.18 2.81 - 3.72 0.6373 times
Thu 31 July 2025 3.19 (3.57%) 3.08 2.86 - 3.49 0.45 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.53
20 day DMA 2.59
35 day DMA 2.59
50 day DMA 2.63
100 day DMA 2.9
150 day DMA 3.15
200 day DMA 3.36

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.632.58
12 day EMA2.582.582.55
20 day EMA2.582.582.56
35 day EMA2.612.612.6
50 day EMA2.642.642.64

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.592.53
12 day SMA2.532.542.53
20 day SMA2.592.592.59
35 day SMA2.592.592.59
50 day SMA2.632.632.64
100 day SMA2.92.912.92
150 day SMA3.153.163.17
200 day SMA3.363.363.36
Back to top | Use Dark Theme