SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 2.85 and 2.98 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.8733333333333 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.89 (3.21%) |
2.83 |
2.80 - 2.93 |
0.6229 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.70 - 2.89 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.70 - 2.89 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.70 - 2.89 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.70 - 2.89 |
0 times |
Wed 16 April 2025 |
2.80 (2.19%) |
2.76 |
2.70 - 2.89 |
1.0441 times |
Tue 15 April 2025 |
2.74 (4.18%) |
2.64 |
2.51 - 2.84 |
5.792 times |
Mon 14 April 2025 |
2.63 (-0.75%) |
2.70 |
2.58 - 2.78 |
1.1018 times |
Fri 11 April 2025 |
2.65 (-3.99%) |
2.74 |
2.61 - 2.75 |
0.3869 times |
Thu 10 April 2025 |
2.76 (-0.72%) |
2.74 |
2.67 - 2.84 |
1.0523 times |
Wed 09 April 2025 |
2.78 (12.55%) |
2.46 |
2.46 - 2.82 |
1.1882 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 2.8 and 3.03 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.84 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.89 (3.21%) |
2.76 |
2.70 - 2.93 |
0.2716 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.70 - 2.89 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.70 - 2.89 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.76 |
2.70 - 2.89 |
0 times |
Wed 16 April 2025 |
2.80 (5.66%) |
2.70 |
2.51 - 2.89 |
3.4612 times |
Fri 11 April 2025 |
2.65 (-2.57%) |
2.57 |
2.43 - 2.84 |
2.2796 times |
Fri 04 April 2025 |
2.72 (-17.58%) |
3.26 |
2.63 - 3.33 |
1.9782 times |
Fri 28 March 2025 |
3.30 (0.92%) |
3.28 |
3.26 - 3.45 |
0.3608 times |
Fri 21 March 2025 |
3.27 (-2.97%) |
3.34 |
3.27 - 3.64 |
0.6686 times |
Fri 14 March 2025 |
3.37 (-5.34%) |
3.55 |
3.12 - 3.59 |
0.9799 times |
Fri 07 March 2025 |
3.56 (-2.73%) |
3.63 |
3.35 - 3.71 |
0.995 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 2.26 and 3.06 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.85 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.89 (-10.53%) |
3.21 |
2.43 - 3.23 |
1.1972 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
0.5336 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.445 times |
Fri 31 January 2025 |
3.74 (-9.22%) |
4.16 |
3.70 - 4.30 |
0.6699 times |
Tue 31 December 2024 |
4.12 (-7.42%) |
4.50 |
3.96 - 4.54 |
0.7208 times |
Tue 26 November 2024 |
4.45 (6.21%) |
4.21 |
3.86 - 4.59 |
0.7645 times |
Thu 31 October 2024 |
4.19 (-9.89%) |
4.65 |
4.10 - 4.66 |
0.7044 times |
Mon 30 September 2024 |
4.65 (0%) |
4.56 |
4.24 - 4.77 |
0.9587 times |
Fri 30 August 2024 |
4.65 (-8.82%) |
5.10 |
3.63 - 5.10 |
2.6385 times |
Wed 31 July 2024 |
5.10 (9.21%) |
4.63 |
4.48 - 5.52 |
1.3674 times |
Fri 28 June 2024 |
4.67 (-11.22%) |
5.32 |
4.37 - 5.33 |
1.3495 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.74 | | 20 day DMA | 2.85 | | 35 day DMA | 3.09 | | 50 day DMA | 3.27 | | 100 day DMA | 3.65 | | 150 day DMA | 3.9 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.79 | 2.78 | | 12 day EMA | 2.82 | 2.81 | 2.81 | | 20 day EMA | 2.9 | 2.9 | 2.91 | | 35 day EMA | 3.05 | 3.06 | 3.08 | | 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.8 | 2.79 | | 12 day SMA | 2.74 | 2.72 | 2.72 | | 20 day SMA | 2.85 | 2.88 | 2.9 | | 35 day SMA | 3.09 | 3.11 | 3.14 | | 50 day SMA | 3.27 | 3.29 | 3.3 | | 100 day SMA | 3.65 | 3.66 | 3.67 | | 150 day SMA | 3.9 | 3.91 | 3.92 | | 200 day SMA | 4.1 | 4.11 | 4.12 |
|
|
