SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 3.23 and 3.29 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.28 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.34 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.26 (0%) |
3.28 |
3.26 - 3.32 |
0.7382 times |
Mon 08 December 2025 |
3.26 (-2.1%) |
3.32 |
3.26 - 3.35 |
1.3835 times |
Fri 05 December 2025 |
3.33 (-2.63%) |
3.42 |
3.32 - 3.44 |
2.2157 times |
Thu 04 December 2025 |
3.42 (-2.84%) |
3.52 |
3.40 - 3.52 |
0.7313 times |
Wed 03 December 2025 |
3.52 (-0.56%) |
3.54 |
3.48 - 3.56 |
0.6347 times |
Tue 02 December 2025 |
3.54 (-4.84%) |
3.73 |
3.54 - 3.73 |
0.7081 times |
Mon 01 December 2025 |
3.72 (-0.53%) |
3.69 |
3.69 - 3.78 |
0.8109 times |
Fri 28 November 2025 |
3.74 (-0.8%) |
3.76 |
3.72 - 3.77 |
0.2452 times |
Wed 26 November 2025 |
3.77 (6.2%) |
3.67 |
3.62 - 3.86 |
1.773 times |
Tue 25 November 2025 |
3.55 (2.6%) |
3.47 |
3.46 - 3.58 |
0.7595 times |
Mon 24 November 2025 |
3.46 (1.47%) |
3.40 |
3.38 - 3.49 |
2.0495 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 3.22 and 3.31 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.29 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.26 (-2.1%) |
3.32 |
3.26 - 3.35 |
0.5613 times |
Fri 05 December 2025 |
3.33 (-10.96%) |
3.69 |
3.32 - 3.78 |
1.3495 times |
Fri 28 November 2025 |
3.74 (9.68%) |
3.40 |
3.38 - 3.86 |
1.2771 times |
Fri 21 November 2025 |
3.41 (-18.03%) |
4.14 |
3.41 - 4.16 |
2.2755 times |
Fri 14 November 2025 |
4.16 (3.23%) |
4.05 |
3.97 - 4.23 |
0.9946 times |
Fri 07 November 2025 |
4.03 (-0.74%) |
4.05 |
3.97 - 4.08 |
0.6299 times |
Fri 31 October 2025 |
4.06 (0%) |
4.10 |
4.03 - 4.13 |
0.1024 times |
Fri 31 October 2025 |
4.06 (-4.92%) |
4.28 |
3.99 - 4.33 |
1.091 times |
Fri 24 October 2025 |
4.27 (4.91%) |
4.11 |
4.05 - 4.38 |
0.8779 times |
Fri 17 October 2025 |
4.07 (4.36%) |
3.95 |
3.92 - 4.21 |
0.8409 times |
Fri 10 October 2025 |
3.90 (-7.8%) |
4.23 |
3.88 - 4.37 |
0.7588 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 3 and 3.52 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.4333333333333 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.26 (-12.83%) |
3.69 |
3.26 - 3.78 |
0.3579 times |
Fri 28 November 2025 |
3.74 (-7.88%) |
4.05 |
3.38 - 4.23 |
0.9696 times |
Fri 31 October 2025 |
4.06 (-4.47%) |
4.22 |
3.88 - 4.38 |
0.7574 times |
Tue 30 September 2025 |
4.25 (15.8%) |
3.67 |
3.61 - 4.56 |
1.0811 times |
Fri 29 August 2025 |
3.67 (15.05%) |
3.18 |
2.81 - 3.72 |
0.8762 times |
Thu 31 July 2025 |
3.19 (3.57%) |
3.08 |
2.86 - 3.49 |
0.6186 times |
Mon 30 June 2025 |
3.08 (9.22%) |
2.78 |
2.69 - 3.18 |
0.6672 times |
Fri 30 May 2025 |
2.82 (-4.73%) |
2.98 |
2.79 - 3.09 |
0.8372 times |
Wed 30 April 2025 |
2.96 (-8.36%) |
3.21 |
2.43 - 3.23 |
2.8201 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
1.0146 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.8462 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.5 | | 20 day DMA | 3.64 | | 35 day DMA | 3.84 | | 50 day DMA | 3.93 | | 100 day DMA | 3.76 | | 150 day DMA | 3.5 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.39 | 3.46 | | 12 day EMA | 3.49 | 3.53 | 3.58 | | 20 day EMA | 3.59 | 3.63 | 3.67 | | 35 day EMA | 3.75 | 3.78 | 3.81 | | 50 day EMA | 3.88 | 3.91 | 3.94 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.41 | 3.51 | | 12 day SMA | 3.5 | 3.51 | 3.53 | | 20 day SMA | 3.64 | 3.68 | 3.72 | | 35 day SMA | 3.84 | 3.86 | 3.89 | | 50 day SMA | 3.93 | 3.95 | 3.97 | | 100 day SMA | 3.76 | 3.76 | 3.76 | | 150 day SMA | 3.5 | 3.49 | 3.49 | | 200 day SMA | 3.4 | 3.4 | 3.41 |
|
|
