login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.4 and 13.46

Daily Target 1	13.35
Daily Target 2	13.38
Daily Target 3	13.406666666667
Daily Target 4	13.44
Daily Target 5	13.47

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 29 May 2026	13.42 (0.52%)	13.40	13.37 - 13.43	0.9486 times
Thu 28 May 2026	13.35 (0.6%)	13.22	13.22 - 13.39	0.7547 times
Wed 27 May 2026	13.27 (0.15%)	13.22	13.21 - 13.36	0.4612 times
Tue 26 May 2026	13.25 (0.3%)	13.22	13.22 - 13.30	1.1164 times
Fri 22 May 2026	13.21 (0.53%)	13.16	13.16 - 13.21	0.8071 times
Thu 21 May 2026	13.14 (0.08%)	13.13	13.13 - 13.18	0.3407 times
Wed 20 May 2026	13.13 (0.77%)	12.93	12.93 - 13.15	0.6132 times
Tue 19 May 2026	13.03 (0%)	13.00	12.97 - 13.12	1.9969 times
Mon 18 May 2026	13.03 (-0.53%)	13.12	12.95 - 13.12	0.8281 times
Fri 15 May 2026	13.10 (-0.68%)	13.04	13.02 - 13.14	2.1331 times
Thu 14 May 2026	13.19 (-0.3%)	13.14	13.14 - 13.25	7.7673 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.32 and 13.54

Weekly Target 1	13.13
Weekly Target 2	13.28
Weekly Target 3	13.353333333333
Weekly Target 4	13.5
Weekly Target 5	13.57

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 29 May 2026	13.42 (1.59%)	13.22	13.21 - 13.43	0.627 times
Fri 22 May 2026	13.21 (0.84%)	13.12	12.93 - 13.21	0.8764 times
Fri 15 May 2026	13.10 (-2.09%)	13.39	13.02 - 13.39	2.3147 times
Fri 08 May 2026	13.38 (0.07%)	13.39	13.31 - 13.42	0.7973 times
Wed 06 May 2026	13.37 (0%)	13.42	13.30 - 13.42	0.651 times
Fri 01 May 2026	13.37 (0.22%)	13.43	13.24 - 13.47	1.0206 times
Fri 24 April 2026	13.34 (-1.26%)	13.54	13.32 - 13.56	0.8554 times
Fri 17 April 2026	13.51 (1.12%)	13.34	13.26 - 13.55	0.4367 times
Fri 10 April 2026	13.36 (3.41%)	12.88	12.88 - 13.40	0.8113 times
Thu 02 April 2026	12.92 (2.46%)	12.62	12.50 - 13.15	1.6096 times
Fri 27 March 2026	12.61 (-2.93%)	12.90	12.60 - 13.08	1.882 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.18 and 13.68

Monthly Target 1	12.76
Monthly Target 2	13.09
Monthly Target 3	13.26
Monthly Target 4	13.59
Monthly Target 5	13.76

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 29 May 2026	13.42 (0.68%)	13.30	12.93 - 13.43	1.1043 times
Thu 30 April 2026	13.33 (3.25%)	13.09	12.88 - 13.56	0.7456 times
Tue 31 March 2026	12.91 (-6.65%)	13.85	12.50 - 13.85	1.1489 times
Fri 27 February 2026	13.83 (0.8%)	13.65	13.65 - 14.07	0.841 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.0714 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.1347 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.7865 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.0098 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.1738 times
Fri 29 August 2025	14.18 (1%)	14.06	13.97 - 14.20	0.984 times
Thu 31 July 2025	14.04 (1.37%)	13.88	13.77 - 14.11	0.5708 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.3
12 day DMA	13.2
20 day DMA	13.25
35 day DMA	13.31
50 day DMA	13.21
100 day DMA	13.47
150 day DMA	13.57
200 day DMA	13.69

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.31	13.26	13.22
12 day EMA	13.25	13.22	13.2
20 day EMA	13.25	13.23	13.22
35 day EMA	13.24	13.23	13.22
50 day EMA	13.23	13.22	13.21

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.3	13.24	13.2
12 day SMA	13.2	13.18	13.18
20 day SMA	13.25	13.25	13.25
35 day SMA	13.31	13.31	13.31
50 day SMA	13.21	13.21	13.21
100 day SMA	13.47	13.47	13.48
150 day SMA	13.57	13.57	13.57
200 day SMA	13.69	13.7	13.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme