JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHI are 14.15 and 14.24 | Daily Target 1 | 14.07 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.163333333333 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.25 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.18 (-0.14%) |
14.15 |
14.11 - 14.20 |
3.9777 times |
Thu 28 August 2025 |
14.20 (0.35%) |
14.12 |
14.12 - 14.20 |
0.7235 times |
Wed 27 August 2025 |
14.15 (0%) |
14.16 |
14.10 - 14.18 |
0.3708 times |
Tue 26 August 2025 |
14.15 (0.28%) |
14.14 |
14.11 - 14.16 |
0.4284 times |
Mon 25 August 2025 |
14.11 (0.21%) |
14.11 |
14.08 - 14.14 |
0.5508 times |
Fri 22 August 2025 |
14.08 (0.64%) |
14.02 |
14.01 - 14.14 |
0.5796 times |
Thu 21 August 2025 |
13.99 (-0.21%) |
14.03 |
13.97 - 14.04 |
0.4644 times |
Wed 20 August 2025 |
14.02 (-0.14%) |
14.05 |
14.00 - 14.09 |
0.9035 times |
Tue 19 August 2025 |
14.04 (-0.21%) |
14.11 |
14.00 - 14.13 |
1.6163 times |
Mon 18 August 2025 |
14.07 (-0.07%) |
14.12 |
14.06 - 14.12 |
0.3852 times |
Fri 15 August 2025 |
14.08 (0.07%) |
14.08 |
14.07 - 14.10 |
0.126 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHI are 14.13 and 14.25 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.11 | | Weekly Target 3 | 14.153333333333 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.27 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.18 (0.71%) |
14.11 |
14.08 - 14.20 |
2.2028 times |
Fri 22 August 2025 |
14.08 (0%) |
14.12 |
13.97 - 14.14 |
1.4375 times |
Fri 15 August 2025 |
14.08 (0.07%) |
14.09 |
14.06 - 14.13 |
0.684 times |
Fri 08 August 2025 |
14.07 (0.5%) |
14.09 |
14.00 - 14.13 |
0.5281 times |
Fri 01 August 2025 |
14.00 (0.21%) |
14.01 |
13.98 - 14.11 |
0.4691 times |
Fri 25 July 2025 |
13.97 (0.36%) |
13.93 |
13.86 - 14.01 |
0.5884 times |
Fri 18 July 2025 |
13.92 (0.29%) |
13.88 |
13.82 - 13.93 |
0.6768 times |
Fri 11 July 2025 |
13.88 (-0.5%) |
13.99 |
13.83 - 14.00 |
1.1518 times |
Thu 03 July 2025 |
13.95 (1.38%) |
13.94 |
13.75 - 14.01 |
1.3733 times |
Fri 27 June 2025 |
13.76 (2%) |
13.46 |
13.46 - 13.76 |
0.8882 times |
Fri 20 June 2025 |
13.49 (0.52%) |
13.50 |
13.41 - 13.56 |
0.3341 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHI are 14.08 and 14.31 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 14.116666666667 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 14.35 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.18 (1%) |
14.06 |
13.97 - 14.20 |
1.0058 times |
Thu 31 July 2025 |
14.04 (1.37%) |
13.88 |
13.77 - 14.11 |
0.7527 times |
Mon 30 June 2025 |
13.85 (3.36%) |
13.36 |
13.34 - 13.94 |
1.0414 times |
Fri 30 May 2025 |
13.40 (1.75%) |
13.17 |
13.15 - 13.53 |
0.8267 times |
Wed 30 April 2025 |
13.17 (-2.95%) |
13.54 |
11.61 - 13.66 |
1.6904 times |
Mon 31 March 2025 |
13.57 (-3.55%) |
14.07 |
13.42 - 14.14 |
1.1181 times |
Fri 28 February 2025 |
14.07 (0.21%) |
14.00 |
14.00 - 14.24 |
0.7138 times |
Fri 31 January 2025 |
14.04 (2.63%) |
13.82 |
13.76 - 14.17 |
0.9861 times |
Tue 31 December 2024 |
13.68 (-3.59%) |
14.26 |
13.65 - 14.45 |
0.9967 times |
Tue 26 November 2024 |
14.19 (0.35%) |
14.19 |
14.00 - 14.32 |
0.8683 times |
Thu 31 October 2024 |
14.14 (0.57%) |
14.11 |
14.00 - 14.48 |
1.5583 times |
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value | | 5 day DMA | 14.16 | | 12 day DMA | 14.1 | | 20 day DMA | 14.08 | | 35 day DMA | 14.02 | | 50 day DMA | 13.94 | | 100 day DMA | 13.57 | | 150 day DMA | 13.66 | | 200 day DMA | 13.75 | EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.15 | 14.12 | | 12 day EMA | 14.11 | 14.1 | 14.08 | | 20 day EMA | 14.07 | 14.06 | 14.05 | | 35 day EMA | 13.99 | 13.98 | 13.97 | | 50 day EMA | 13.92 | 13.91 | 13.9 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.16 | 14.14 | 14.1 | | 12 day SMA | 14.1 | 14.09 | 14.08 | | 20 day SMA | 14.08 | 14.07 | 14.07 | | 35 day SMA | 14.02 | 14.01 | 14 | | 50 day SMA | 13.94 | 13.92 | 13.91 | | 100 day SMA | 13.57 | 13.55 | 13.54 | | 150 day SMA | 13.66 | 13.66 | 13.66 | | 200 day SMA | 13.75 | 13.75 | 13.75 |
|
|
