Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.38 and 13.61
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.64 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.49 (1.2%) | 13.26 | 13.26 - 13.49 | 0.5499 times | Mon 13 April 2026 | 13.33 (-0.22%) | 13.34 | 13.29 - 13.39 | 0.5411 times | Fri 10 April 2026 | 13.36 (0.07%) | 13.40 | 13.30 - 13.40 | 0.8139 times | Thu 09 April 2026 | 13.35 (0.53%) | 13.27 | 13.27 - 13.37 | 0.5455 times | Wed 08 April 2026 | 13.28 (1.92%) | 13.18 | 13.18 - 13.33 | 1.1219 times | Tue 07 April 2026 | 13.03 (0%) | 12.97 | 12.97 - 13.08 | 0.3652 times | Mon 06 April 2026 | 13.03 (0.85%) | 12.88 | 12.88 - 13.05 | 0.7171 times | Thu 02 April 2026 | 12.92 (-0.84%) | 12.88 | 12.88 - 13.13 | 1.993 times | Wed 01 April 2026 | 13.03 (0.93%) | 13.09 | 12.89 - 13.15 | 1.7686 times | Tue 31 March 2026 | 12.91 (2.3%) | 12.78 | 12.50 - 12.92 | 1.5838 times | Mon 30 March 2026 | 12.62 (0.08%) | 12.62 | 12.60 - 12.68 | 1.7246 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.38 and 13.61
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.49 (0.97%) | 13.34 | 13.26 - 13.49 | 0.2701 times | Fri 10 April 2026 | 13.36 (3.41%) | 12.88 | 12.88 - 13.40 | 0.8821 times | Thu 02 April 2026 | 12.92 (2.46%) | 12.62 | 12.50 - 13.15 | 1.75 times | Fri 27 March 2026 | 12.61 (-2.93%) | 12.90 | 12.60 - 13.08 | 2.0462 times | Fri 20 March 2026 | 12.99 (-1.37%) | 13.23 | 12.76 - 13.38 | 0.5899 times | Fri 13 March 2026 | 13.17 (-2.8%) | 13.52 | 13.16 - 13.60 | 1.5921 times | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.1968 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 1.0204 times | Fri 20 February 2026 | 13.98 (-0.21%) | 14.00 | 13.89 - 14.04 | 0.5031 times | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.1492 times | Fri 13 February 2026 | 14.01 (1.74%) | 13.72 | 13.71 - 14.07 | 1.5736 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.19 and 13.8
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.49 (4.49%) | 13.09 | 12.88 - 13.49 | 0.421 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.2619 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9237 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1768 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2464 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8639 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1092 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2893 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.0809 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6269 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.8673 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.26 | 13.23 |
| 12 day EMA | 13.21 | 13.16 | 13.13 |
| 20 day EMA | 13.21 | 13.18 | 13.16 |
| 35 day EMA | 13.3 | 13.29 | 13.29 |
| 50 day EMA | 13.49 | 13.49 | 13.5 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.27 | 13.21 |
| 12 day SMA | 13.08 | 13.02 | 12.99 |
| 20 day SMA | 13.07 | 13.05 | 13.04 |
| 35 day SMA | 13.32 | 13.33 | 13.35 |
| 50 day SMA | 13.49 | 13.5 | 13.5 |
| 100 day SMA | 13.62 | 13.62 | 13.62 |
| 150 day SMA | 13.73 | 13.74 | 13.74 |
| 200 day SMA | 13.79 | 13.79 | 13.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.