JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHI are 13.7 and 13.8 | Daily Target 1 | 13.67 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.773333333333 | | Daily Target 4 | 13.82 | | Daily Target 5 | 13.87 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.76 (0.22%) |
13.83 |
13.73 - 13.83 |
0.3179 times |
Thu 23 October 2025 |
13.73 (0.07%) |
13.76 |
13.71 - 13.76 |
0.6828 times |
Wed 22 October 2025 |
13.72 (0.37%) |
13.74 |
13.67 - 13.75 |
0.4191 times |
Tue 21 October 2025 |
13.67 (-0.22%) |
13.76 |
13.64 - 13.80 |
3.1467 times |
Mon 20 October 2025 |
13.70 (0.37%) |
13.68 |
13.65 - 13.76 |
1.0188 times |
Fri 17 October 2025 |
13.65 (-0.44%) |
13.76 |
13.57 - 13.77 |
1.0513 times |
Thu 16 October 2025 |
13.71 (-0.87%) |
13.88 |
13.69 - 13.95 |
1.0405 times |
Wed 15 October 2025 |
13.83 (0.29%) |
13.93 |
13.77 - 13.93 |
0.9718 times |
Tue 14 October 2025 |
13.79 (-1.01%) |
14.03 |
13.76 - 14.03 |
0.7406 times |
Mon 13 October 2025 |
13.93 (-1.28%) |
14.15 |
13.80 - 14.15 |
0.6105 times |
Tue 07 October 2025 |
14.11 (1.07%) |
14.02 |
13.98 - 14.27 |
1.2103 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHI are 13.7 and 13.89 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 13.743333333333 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.76 (0.81%) |
13.68 |
13.64 - 13.83 |
1.2148 times |
Fri 17 October 2025 |
13.65 (-3.26%) |
14.15 |
13.57 - 14.15 |
0.9602 times |
Tue 07 October 2025 |
14.11 (0.64%) |
14.08 |
13.91 - 14.27 |
0.4543 times |
Fri 03 October 2025 |
14.02 (0.5%) |
13.86 |
13.86 - 14.13 |
1.3023 times |
Fri 26 September 2025 |
13.95 (-1.9%) |
14.26 |
13.95 - 14.26 |
0.807 times |
Fri 19 September 2025 |
14.22 (0.35%) |
14.19 |
14.11 - 14.46 |
1.0034 times |
Fri 12 September 2025 |
14.17 (-0.63%) |
14.31 |
14.14 - 14.51 |
1.3743 times |
Fri 05 September 2025 |
14.26 (0.56%) |
14.09 |
14.09 - 14.33 |
0.6946 times |
Fri 29 August 2025 |
14.18 (0%) |
14.15 |
14.11 - 14.20 |
0.8683 times |
Fri 29 August 2025 |
14.18 (0.71%) |
14.11 |
14.08 - 14.20 |
1.3209 times |
Fri 22 August 2025 |
14.08 (0%) |
14.12 |
13.97 - 14.14 |
0.862 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHI are 13.32 and 14.02 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 13.866666666667 | | Monthly Target 4 | 14.16 | | Monthly Target 5 | 14.57 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.76 (-1.64%) |
13.95 |
13.57 - 14.27 |
0.976 times |
Tue 30 September 2025 |
13.99 (-1.34%) |
14.09 |
13.86 - 14.51 |
1.4004 times |
Fri 29 August 2025 |
14.18 (1%) |
14.06 |
13.97 - 14.20 |
1.174 times |
Thu 31 July 2025 |
14.04 (1.37%) |
13.88 |
13.77 - 14.11 |
0.681 times |
Mon 30 June 2025 |
13.85 (3.36%) |
13.36 |
13.34 - 13.94 |
0.9421 times |
Fri 30 May 2025 |
13.40 (1.75%) |
13.17 |
13.15 - 13.53 |
0.7479 times |
Wed 30 April 2025 |
13.17 (-2.95%) |
13.54 |
11.61 - 13.66 |
1.5293 times |
Mon 31 March 2025 |
13.57 (-3.55%) |
14.07 |
13.42 - 14.14 |
1.0115 times |
Fri 28 February 2025 |
14.07 (0.21%) |
14.00 |
14.00 - 14.24 |
0.6457 times |
Fri 31 January 2025 |
14.04 (2.63%) |
13.82 |
13.76 - 14.17 |
0.8921 times |
Tue 31 December 2024 |
13.68 (-3.59%) |
14.26 |
13.65 - 14.45 |
0.9017 times |
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value | | 5 day DMA | 13.72 | | 12 day DMA | 13.8 | | 20 day DMA | 13.88 | | 35 day DMA | 14.05 | | 50 day DMA | 14.06 | | 100 day DMA | 13.92 | | 150 day DMA | 13.68 | | 200 day DMA | 13.76 | EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.72 | 13.72 | | 12 day EMA | 13.79 | 13.8 | 13.81 | | 20 day EMA | 13.86 | 13.87 | 13.89 | | 35 day EMA | 13.94 | 13.95 | 13.96 | | 50 day EMA | 14.03 | 14.04 | 14.05 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.72 | 13.69 | 13.69 | | 12 day SMA | 13.8 | 13.82 | 13.85 | | 20 day SMA | 13.88 | 13.9 | 13.93 | | 35 day SMA | 14.05 | 14.06 | 14.07 | | 50 day SMA | 14.06 | 14.07 | 14.08 | | 100 day SMA | 13.92 | 13.92 | 13.92 | | 150 day SMA | 13.68 | 13.67 | 13.67 | | 200 day SMA | 13.76 | 13.76 | 13.76 |
|
|
