login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.15 and 13.29

Daily Target 1	13.12
Daily Target 2	13.17
Daily Target 3	13.256666666667
Daily Target 4	13.31
Daily Target 5	13.4

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.23 (0%)	13.30	13.20 - 13.34	2.5523 times
Thu 27 August 2026	13.23 (-0.3%)	13.24	13.20 - 13.27	0.5116 times
Wed 26 August 2026	13.27 (-0.08%)	13.22	13.22 - 13.34	0.6802 times
Tue 25 August 2026	13.28 (0.61%)	13.18	13.18 - 13.41	0.8895 times
Mon 24 August 2026	13.20 (-0.08%)	13.23	13.15 - 13.23	1.2151 times
Fri 21 August 2026	13.21 (-0.45%)	13.28	13.20 - 13.28	1.093 times
Thu 20 August 2026	13.27 (-0.6%)	13.28	13.27 - 13.40	1.0174 times
Wed 19 August 2026	13.35 (-0.74%)	13.41	13.31 - 13.45	0.7035 times
Tue 18 August 2026	13.45 (0.15%)	13.40	13.40 - 13.45	0.9012 times
Mon 17 August 2026	13.43 (-0.22%)	13.47	13.41 - 13.50	0.436 times
Fri 14 August 2026	13.46 (0.07%)	13.41	13.41 - 13.47	0.1163 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.1 and 13.36

Weekly Target 1	13
Weekly Target 2	13.12
Weekly Target 3	13.263333333333
Weekly Target 4	13.38
Weekly Target 5	13.52

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.23 (0.15%)	13.23	13.15 - 13.41	1.6237 times
Fri 21 August 2026	13.21 (-1.86%)	13.47	13.20 - 13.50	1.1524 times
Fri 14 August 2026	13.46 (0.6%)	13.33	13.30 - 13.50	0.5068 times
Fri 07 August 2026	13.38 (1.21%)	13.27	13.22 - 13.41	0.9894 times
Fri 31 July 2026	13.22 (1.3%)	13.05	13.00 - 13.27	1.8448 times
Fri 24 July 2026	13.05 (0%)	13.12	13.05 - 13.24	0.41 times
Fri 24 July 2026	13.05 (-1.44%)	13.21	13.05 - 13.34	1.1411 times
Fri 17 July 2026	13.24 (-0.82%)	13.35	13.21 - 13.38	0.5278 times
Fri 10 July 2026	13.35 (0%)	13.32	13.25 - 13.45	0.8874 times
Thu 02 July 2026	13.35 (0.75%)	13.30	13.18 - 13.40	0.9168 times
Fri 26 June 2026	13.25 (0.3%)	13.25	13.00 - 13.29	0.7666 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.02 and 13.37

Monthly Target 1	12.94
Monthly Target 2	13.09
Monthly Target 3	13.293333333333
Monthly Target 4	13.44
Monthly Target 5	13.64

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.23 (0.08%)	13.27	13.15 - 13.50	0.6218 times
Fri 31 July 2026	13.22 (-0.75%)	13.27	13.00 - 13.45	0.7232 times
Tue 30 June 2026	13.32 (-0.75%)	13.36	13.00 - 13.56	0.6457 times
Fri 29 May 2026	13.42 (0.68%)	13.30	12.93 - 13.43	1.2945 times
Thu 30 April 2026	13.33 (3.25%)	13.09	12.88 - 13.56	0.874 times
Tue 31 March 2026	12.91 (-6.65%)	13.85	12.50 - 13.85	1.3468 times
Fri 27 February 2026	13.83 (0.8%)	13.65	13.65 - 14.07	0.9858 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.256 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.3302 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.922 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.1838 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.24
12 day DMA	13.32
20 day DMA	13.34
35 day DMA	13.27
50 day DMA	13.28
100 day DMA	13.29
150 day DMA	13.36
200 day DMA	13.46

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.25	13.26	13.27
12 day EMA	13.28	13.29	13.3
20 day EMA	13.29	13.3	13.31
35 day EMA	13.31	13.31	13.31
50 day EMA	13.27	13.27	13.27

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.24	13.24	13.25
12 day SMA	13.32	13.34	13.36
20 day SMA	13.34	13.34	13.33
35 day SMA	13.27	13.27	13.28
50 day SMA	13.28	13.28	13.27
100 day SMA	13.29	13.29	13.29
150 day SMA	13.36	13.37	13.37
200 day SMA	13.46	13.46	13.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme