JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHI are 12.83 and 12.96 | Daily Target 1 | 12.73 | | Daily Target 2 | 12.8 | | Daily Target 3 | 12.86 | | Daily Target 4 | 12.93 | | Daily Target 5 | 12.99 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.87 (0.63%) |
12.79 |
12.79 - 12.92 |
3.3427 times |
Wed 16 April 2025 |
12.79 (0%) |
12.74 |
12.74 - 12.89 |
0 times |
Wed 16 April 2025 |
12.79 (0%) |
12.74 |
12.74 - 12.89 |
0 times |
Wed 16 April 2025 |
12.79 (0%) |
12.74 |
12.74 - 12.89 |
0.7927 times |
Wed 16 April 2025 |
12.79 (-0.16%) |
12.74 |
12.74 - 12.89 |
0 times |
Tue 15 April 2025 |
12.81 (1.03%) |
12.65 |
12.65 - 12.85 |
2.2684 times |
Mon 14 April 2025 |
12.68 (0.32%) |
12.66 |
12.57 - 12.78 |
0.7975 times |
Fri 11 April 2025 |
12.64 (0.8%) |
12.62 |
12.48 - 12.68 |
0.2671 times |
Thu 10 April 2025 |
12.54 (-1.8%) |
12.77 |
12.49 - 12.79 |
0.8351 times |
Wed 09 April 2025 |
12.77 (2.08%) |
12.24 |
12.05 - 12.84 |
1.6966 times |
Tue 08 April 2025 |
12.51 (0.81%) |
12.46 |
12.41 - 12.80 |
1.4031 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHI are 12.81 and 12.99 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 12.843333333333 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.02 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.87 (0.63%) |
12.74 |
12.74 - 12.92 |
0.9426 times |
Wed 16 April 2025 |
12.79 (0%) |
12.74 |
12.74 - 12.89 |
0 times |
Wed 16 April 2025 |
12.79 (0%) |
12.74 |
12.74 - 12.89 |
0.2235 times |
Wed 16 April 2025 |
12.79 (1.19%) |
12.66 |
12.57 - 12.89 |
0.8645 times |
Fri 11 April 2025 |
12.64 (-1.56%) |
12.42 |
11.61 - 12.84 |
1.7937 times |
Fri 04 April 2025 |
12.84 (-5.31%) |
13.58 |
12.82 - 13.66 |
1.956 times |
Fri 28 March 2025 |
13.56 (-0.15%) |
13.60 |
13.42 - 13.67 |
0.5601 times |
Fri 21 March 2025 |
13.58 (0.67%) |
13.45 |
13.45 - 13.65 |
0.9653 times |
Fri 14 March 2025 |
13.49 (-2.81%) |
13.88 |
13.42 - 13.88 |
1.0395 times |
Fri 07 March 2025 |
13.88 (-1.35%) |
14.07 |
13.88 - 14.14 |
1.6548 times |
Fri 28 February 2025 |
14.07 (-0.42%) |
14.14 |
14.03 - 14.17 |
0.9313 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHI are 11.22 and 13.27 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 12.713333333333 | | Monthly Target 4 | 13.82 | | Monthly Target 5 | 14.76 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.87 (-5.16%) |
13.54 |
11.61 - 13.66 |
1.2249 times |
Mon 31 March 2025 |
13.57 (-3.55%) |
14.07 |
13.42 - 14.14 |
0.9973 times |
Fri 28 February 2025 |
14.07 (0.21%) |
14.00 |
14.00 - 14.24 |
0.6367 times |
Fri 31 January 2025 |
14.04 (2.63%) |
13.82 |
13.76 - 14.17 |
0.8796 times |
Tue 31 December 2024 |
13.68 (-3.59%) |
14.26 |
13.65 - 14.45 |
0.8891 times |
Tue 26 November 2024 |
14.19 (0.35%) |
14.19 |
14.00 - 14.32 |
0.7746 times |
Thu 31 October 2024 |
14.14 (0.57%) |
14.11 |
14.00 - 14.48 |
1.39 times |
Mon 30 September 2024 |
14.06 (2.55%) |
13.64 |
13.56 - 14.15 |
1.2936 times |
Fri 30 August 2024 |
13.71 (1.26%) |
13.53 |
13.27 - 13.75 |
1.1366 times |
Wed 31 July 2024 |
13.54 (1.8%) |
13.28 |
13.23 - 13.55 |
0.7776 times |
Fri 28 June 2024 |
13.30 (-1.04%) |
13.48 |
13.20 - 13.56 |
0.7123 times |
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value | | 5 day DMA | 12.81 | | 12 day DMA | 12.7 | | 20 day DMA | 13.01 | | 35 day DMA | 13.31 | | 50 day DMA | 13.56 | | 100 day DMA | 13.78 | | 150 day DMA | 13.88 | | 200 day DMA | 13.79 | EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.81 | 12.78 | 12.77 | | 12 day EMA | 12.85 | 12.85 | 12.86 | | 20 day EMA | 12.99 | 13 | 13.02 | | 35 day EMA | 13.24 | 13.26 | 13.29 | | 50 day EMA | 13.53 | 13.56 | 13.59 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.81 | 12.79 | 12.77 | | 12 day SMA | 12.7 | 12.7 | 12.75 | | 20 day SMA | 13.01 | 13.04 | 13.08 | | 35 day SMA | 13.31 | 13.34 | 13.38 | | 50 day SMA | 13.56 | 13.58 | 13.61 | | 100 day SMA | 13.78 | 13.8 | 13.81 | | 150 day SMA | 13.88 | 13.89 | 13.9 | | 200 day SMA | 13.79 | 13.8 | 13.8 |
|
|
