JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.95 and 14.07

Daily Target 113.86
Daily Target 213.92
Daily Target 313.98
Daily Target 414.04
Daily Target 514.1

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 13.98 (0.36%) 13.93 13.92 - 14.04 0.9149 times
Thu 19 February 2026 13.93 (-0.07%) 13.92 13.90 - 13.96 0.3474 times
Wed 18 February 2026 13.94 (0.22%) 13.92 13.92 - 14.03 0.6703 times
Tue 17 February 2026 13.91 (-0.71%) 14.00 13.89 - 14.00 0.3278 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.6703 times
Fri 13 February 2026 14.01 (0.21%) 13.84 13.84 - 14.03 0.6703 times
Thu 12 February 2026 13.98 (-0.29%) 14.01 13.93 - 14.04 0.8757 times
Wed 11 February 2026 14.02 (0.65%) 13.92 13.88 - 14.07 2.3434 times
Tue 10 February 2026 13.93 (0.29%) 13.89 13.79 - 13.95 1.2378 times
Mon 09 February 2026 13.89 (0.87%) 13.72 13.71 - 13.90 1.9423 times
Fri 06 February 2026 13.77 (0.22%) 13.71 13.68 - 13.80 1.2133 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.86 and 14.01

Weekly Target 113.82
Weekly Target 213.9
Weekly Target 313.97
Weekly Target 414.05
Weekly Target 514.12

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 13.98 (-0.21%) 14.00 13.89 - 14.04 0.4868 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.1443 times
Fri 13 February 2026 14.01 (1.74%) 13.72 13.71 - 14.07 1.5225 times
Fri 06 February 2026 13.77 (0.36%) 13.65 13.65 - 13.83 1.2812 times
Fri 30 January 2026 13.72 (0.22%) 13.76 13.66 - 13.79 0.8598 times
Fri 23 January 2026 13.69 (-0.29%) 13.70 13.61 - 13.81 1.3697 times
Fri 16 January 2026 13.73 (0.44%) 13.64 13.63 - 13.92 1.5457 times
Fri 09 January 2026 13.67 (0.22%) 13.73 13.60 - 13.75 1.7606 times
Fri 02 January 2026 13.64 (0.37%) 13.65 13.57 - 13.69 0.7892 times
Mon 29 December 2025 13.59 (-0.29%) 13.65 13.57 - 13.65 0.2402 times
Fri 26 December 2025 13.63 (0.59%) 13.56 13.51 - 13.70 0.9419 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.82 and 14.24

Monthly Target 113.48
Monthly Target 213.73
Monthly Target 313.9
Monthly Target 414.15
Monthly Target 514.32

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 February 2026 13.98 (1.9%) 13.65 13.65 - 14.07 0.7422 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.2174 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2893 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8936 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1474 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3337 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.1181 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6485 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.8972 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.7123 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.4565 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.93
20 day DMA 13.85
35 day DMA 13.79
50 day DMA 13.74
100 day DMA 13.8
150 day DMA 13.9
200 day DMA 13.81

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9413.95
12 day EMA13.9113.913.9
20 day EMA13.8813.8713.86
35 day EMA13.8413.8313.82
50 day EMA13.8113.813.79

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9613.97
12 day SMA13.9313.9113.89
20 day SMA13.8513.8313.82
35 day SMA13.7913.7813.77
50 day SMA13.7413.7413.75
100 day SMA13.813.813.8
150 day SMA13.913.913.9
200 day SMA13.8113.8113.8
Back to top | Use Dark Theme