WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 5.08 and 5.1 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.09 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.11 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.09 (0%) |
5.09 |
5.08 - 5.10 |
0.6564 times |
Thu 28 August 2025 |
5.09 (0%) |
5.09 |
5.08 - 5.09 |
0.6091 times |
Wed 27 August 2025 |
5.09 (0.2%) |
5.08 |
5.06 - 5.09 |
1.5062 times |
Tue 26 August 2025 |
5.08 (0%) |
5.08 |
5.07 - 5.09 |
0.3655 times |
Mon 25 August 2025 |
5.08 (-0.2%) |
5.08 |
5.07 - 5.09 |
0.8181 times |
Fri 22 August 2025 |
5.09 (0.2%) |
5.09 |
5.07 - 5.12 |
1.3729 times |
Thu 21 August 2025 |
5.08 (0%) |
5.07 |
5.06 - 5.10 |
1.1868 times |
Wed 20 August 2025 |
5.08 (0%) |
5.09 |
5.07 - 5.09 |
0.4901 times |
Tue 19 August 2025 |
5.08 (0.4%) |
5.06 |
5.06 - 5.08 |
1.7162 times |
Mon 18 August 2025 |
5.06 (-0.2%) |
5.06 |
5.06 - 5.07 |
1.2787 times |
Fri 15 August 2025 |
5.07 (0.2%) |
5.08 |
5.06 - 5.08 |
1.3425 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 5.08 and 5.12 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.0833333333333 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.09 (0%) |
5.08 |
5.06 - 5.10 |
0.4422 times |
Fri 22 August 2025 |
5.09 (0.39%) |
5.06 |
5.06 - 5.12 |
0.6758 times |
Fri 15 August 2025 |
5.07 (58.93%) |
3.21 |
3.19 - 5.09 |
7.4602 times |
Fri 08 August 2025 |
3.19 (-4.49%) |
3.35 |
3.06 - 3.41 |
0.2218 times |
Fri 01 August 2025 |
3.34 (-8.24%) |
3.63 |
3.26 - 3.63 |
0.3535 times |
Fri 25 July 2025 |
3.64 (-5.45%) |
3.84 |
3.63 - 3.91 |
0.2204 times |
Fri 18 July 2025 |
3.85 (-2.53%) |
3.92 |
3.77 - 3.99 |
0.25 times |
Fri 11 July 2025 |
3.95 (-5.28%) |
4.12 |
3.93 - 4.15 |
0.1315 times |
Thu 03 July 2025 |
4.17 (2.71%) |
4.07 |
3.96 - 4.20 |
0.0824 times |
Fri 27 June 2025 |
4.06 (0%) |
4.06 |
3.94 - 4.20 |
0.1621 times |
Fri 20 June 2025 |
4.06 (2.27%) |
3.96 |
3.87 - 4.12 |
0.1831 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 4.08 and 6.14 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.4233333333333 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 6.48 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.09 (51.04%) |
3.35 |
3.06 - 5.12 |
5.3492 times |
Thu 31 July 2025 |
3.37 (-17%) |
4.01 |
3.33 - 4.20 |
0.5681 times |
Mon 30 June 2025 |
4.06 (-3.56%) |
4.20 |
3.87 - 4.26 |
0.4494 times |
Fri 30 May 2025 |
4.21 (-3.88%) |
4.36 |
4.05 - 4.59 |
0.4425 times |
Wed 30 April 2025 |
4.38 (-11.52%) |
4.94 |
4.03 - 5.08 |
0.668 times |
Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
0.6886 times |
Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.3873 times |
Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
0.5087 times |
Tue 31 December 2024 |
4.96 (-4.8%) |
5.15 |
4.58 - 5.21 |
0.4037 times |
Tue 26 November 2024 |
5.21 (4.41%) |
5.07 |
4.80 - 5.78 |
0.5345 times |
Thu 31 October 2024 |
4.99 (-4.95%) |
5.26 |
4.67 - 5.45 |
0.7595 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.08 | | 20 day DMA | 4.54 | | 35 day DMA | 4.19 | | 50 day DMA | 4.16 | | 100 day DMA | 4.22 | | 150 day DMA | 4.35 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.08 | 5.07 | | 12 day EMA | 4.93 | 4.9 | 4.86 | | 20 day EMA | 4.7 | 4.66 | 4.61 | | 35 day EMA | 4.48 | 4.44 | 4.4 | | 50 day EMA | 4.24 | 4.21 | 4.17 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.09 | 5.08 | | 12 day SMA | 5.08 | 5.08 | 5.07 | | 20 day SMA | 4.54 | 4.46 | 4.37 | | 35 day SMA | 4.19 | 4.16 | 4.13 | | 50 day SMA | 4.16 | 4.14 | 4.11 | | 100 day SMA | 4.22 | 4.21 | 4.2 | | 150 day SMA | 4.35 | 4.34 | 4.34 | | 200 day SMA | 4.5 | 4.5 | 4.5 |
|
|
