WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc Strong Daily Stock price targets for WideopenwestInc WOW are 4.41 and 4.53 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.5033333333333 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.62 |
Daily price and volume Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.49 (-0.66%) |
4.53 |
4.45 - 4.57 |
0.9795 times |
| Thu 01 May 2025 |
4.52 (3.2%) |
4.36 |
4.34 - 4.54 |
0.9415 times |
| Wed 30 April 2025 |
4.38 (-2.23%) |
4.43 |
4.30 - 4.43 |
1.3817 times |
| Tue 29 April 2025 |
4.48 (2.99%) |
4.33 |
4.32 - 4.52 |
1.0942 times |
| Mon 28 April 2025 |
4.35 (-1.58%) |
4.41 |
4.29 - 4.48 |
1.2947 times |
| Fri 25 April 2025 |
4.42 (0.91%) |
4.34 |
4.31 - 4.43 |
0.4621 times |
| Thu 24 April 2025 |
4.38 (2.82%) |
4.32 |
4.29 - 4.40 |
1.0637 times |
| Tue 22 April 2025 |
4.26 (3.4%) |
4.12 |
4.12 - 4.32 |
0 times |
| Mon 21 April 2025 |
4.12 (-8.24%) |
4.43 |
4.11 - 4.44 |
1.27 times |
| Thu 17 April 2025 |
4.49 (6.15%) |
4.25 |
4.25 - 4.53 |
1.5126 times |
| Wed 16 April 2025 |
4.23 (0%) |
4.26 |
4.17 - 4.29 |
0 times |
Weekly price and charts WideopenwestInc Strong weekly Stock price targets for WideopenwestInc WOW are 4.39 and 4.67 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.45 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.49 (1.58%) |
4.41 |
4.29 - 4.57 |
1.0551 times |
| Fri 25 April 2025 |
4.42 (-1.56%) |
4.43 |
4.11 - 4.44 |
0.5183 times |
| Thu 17 April 2025 |
4.49 (6.15%) |
4.26 |
4.17 - 4.53 |
0.2804 times |
| Wed 16 April 2025 |
4.23 (0%) |
4.26 |
4.17 - 4.29 |
0 times |
| Wed 16 April 2025 |
4.23 (0%) |
4.26 |
4.17 - 4.29 |
0 times |
| Wed 16 April 2025 |
4.23 (-0.7%) |
4.30 |
4.16 - 4.37 |
0.6455 times |
| Fri 11 April 2025 |
4.26 (-5.12%) |
4.29 |
4.03 - 4.68 |
2.6808 times |
| Fri 04 April 2025 |
4.49 (-9.48%) |
4.98 |
4.44 - 5.08 |
1.6167 times |
| Fri 28 March 2025 |
4.96 (-3.31%) |
5.15 |
4.78 - 5.20 |
0.6303 times |
| Fri 21 March 2025 |
5.13 (24.21%) |
4.05 |
4.05 - 5.33 |
2.5728 times |
| Fri 14 March 2025 |
4.13 (-9.03%) |
4.55 |
4.09 - 4.69 |
1.5233 times |
Monthly price and charts WideopenwestInc Strong monthly Stock price targets for WideopenwestInc WOW are 4.42 and 4.65 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.4666666666667 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Wideopenwest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.49 (2.51%) |
4.36 |
4.34 - 4.57 |
0.0642 times |
| Wed 30 April 2025 |
4.38 (-11.52%) |
4.94 |
4.03 - 5.08 |
1.1203 times |
| Mon 31 March 2025 |
4.95 (0.41%) |
4.92 |
4.05 - 5.33 |
1.1549 times |
| Fri 28 February 2025 |
4.93 (15.46%) |
4.25 |
4.15 - 5.00 |
0.6497 times |
| Fri 31 January 2025 |
4.27 (-13.91%) |
4.96 |
4.12 - 5.00 |
0.8532 times |
| Tue 31 December 2024 |
4.96 (-4.8%) |
5.15 |
4.58 - 5.21 |
0.6771 times |
| Tue 26 November 2024 |
5.21 (4.41%) |
5.07 |
4.80 - 5.78 |
0.8965 times |
| Thu 31 October 2024 |
4.99 (-4.95%) |
5.26 |
4.67 - 5.45 |
1.2739 times |
| Mon 30 September 2024 |
5.25 (-4.89%) |
5.46 |
4.83 - 5.68 |
1.4046 times |
| Fri 30 August 2024 |
5.52 (1.28%) |
5.46 |
4.87 - 5.80 |
1.9056 times |
| Wed 31 July 2024 |
5.45 (0.74%) |
5.39 |
4.87 - 5.58 |
1.2713 times |
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.36 | | 20 day DMA | 4.33 | | 35 day DMA | 4.52 | | 50 day DMA | 4.56 | | 100 day DMA | 4.58 | | 150 day DMA | 4.79 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.43 | 4.39 | | 12 day EMA | 4.4 | 4.38 | 4.36 | | 20 day EMA | 4.43 | 4.42 | 4.41 | | 35 day EMA | 4.46 | 4.46 | 4.46 | | 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.43 | 4.4 | | 12 day SMA | 4.36 | 4.34 | 4.32 | | 20 day SMA | 4.33 | 4.32 | 4.32 | | 35 day SMA | 4.52 | 4.51 | 4.51 | | 50 day SMA | 4.56 | 4.57 | 4.58 | | 100 day SMA | 4.58 | 4.59 | 4.59 | | 150 day SMA | 4.79 | 4.79 | 4.79 | | 200 day SMA | 4.93 | 4.93 | 4.94 |
|
|
