Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 54.23 and 55.18
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.983333333333 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 55.93 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 54.82 (-0.04%) | 55.26 | 54.59 - 55.54 | 0.5082 times | Fri 28 August 2026 | 54.84 (-1.77%) | 55.97 | 54.49 - 56.30 | 0.5569 times | Thu 27 August 2026 | 55.83 (1.27%) | 55.25 | 54.64 - 55.89 | 1.0349 times | Wed 26 August 2026 | 55.13 (-0.13%) | 55.20 | 54.86 - 56.23 | 0.6271 times | Tue 25 August 2026 | 55.20 (0.16%) | 55.90 | 54.42 - 55.91 | 1.1938 times | Mon 24 August 2026 | 55.11 (-0.61%) | 55.90 | 54.72 - 56.75 | 1.0969 times | Fri 21 August 2026 | 55.45 (2.29%) | 56.09 | 55.13 - 58.24 | 1.7463 times | Thu 20 August 2026 | 54.21 (0.39%) | 53.44 | 53.19 - 54.59 | 1.1527 times | Wed 19 August 2026 | 54.00 (0.58%) | 54.41 | 52.88 - 55.57 | 1.7681 times | Tue 18 August 2026 | 53.69 (-1.21%) | 54.27 | 53.49 - 54.43 | 0.3151 times | Mon 17 August 2026 | 54.35 (1%) | 53.73 | 53.01 - 54.56 | 0.8224 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 54.23 and 55.18
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 54.82 (-0.04%) | 55.26 | 54.59 - 55.54 | 0.0986 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 0.875 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.1263 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.1135 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.9169 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.152 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.2171 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.4025 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.0728 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 1.0253 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.6516 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 51.44 and 61.63
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.9134 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.9587 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.3704 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.3529 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.6964 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4279 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.7981 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.5975 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4814 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.4033 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.806 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.25 |
| 35 day DMA | 51.12 |
| 50 day DMA | 48.89 |
| 100 day DMA | 47.36 |
| 150 day DMA | 45.37 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.11 | 55.25 |
| 12 day EMA | 54.58 | 54.54 | 54.48 |
| 20 day EMA | 53.62 | 53.49 | 53.35 |
| 35 day EMA | 51.69 | 51.51 | 51.31 |
| 50 day EMA | 49.43 | 49.21 | 48.98 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.22 | 55.34 |
| 12 day SMA | 54.7 | 54.66 | 54.66 |
| 20 day SMA | 54.25 | 53.99 | 53.71 |
| 35 day SMA | 51.12 | 50.84 | 50.55 |
| 50 day SMA | 48.89 | 48.72 | 48.55 |
| 100 day SMA | 47.36 | 47.23 | 47.1 |
| 150 day SMA | 45.37 | 45.29 | 45.21 |
| 200 day SMA | 43.75 | 43.66 | 43.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.