TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 35.91 and 36.92 | Daily Target 1 | 35.11 | | Daily Target 2 | 35.7 | | Daily Target 3 | 36.12 | | Daily Target 4 | 36.71 | | Daily Target 5 | 37.13 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.29 (1.85%) |
35.63 |
35.53 - 36.54 |
0.5361 times |
Thu 06 November 2025 |
35.63 (-0.83%) |
36.32 |
35.54 - 36.55 |
0.4414 times |
Wed 05 November 2025 |
35.93 (1.18%) |
35.51 |
35.34 - 35.99 |
0.5075 times |
Tue 04 November 2025 |
35.51 (-1.44%) |
35.44 |
35.15 - 35.87 |
1.1031 times |
Fri 31 October 2025 |
36.03 (0%) |
35.30 |
35.01 - 36.20 |
0.6427 times |
Fri 31 October 2025 |
36.03 (1.78%) |
35.30 |
35.01 - 36.20 |
0.6427 times |
Thu 30 October 2025 |
35.40 (-1.23%) |
35.06 |
34.60 - 35.54 |
1.2283 times |
Wed 29 October 2025 |
35.84 (-5.36%) |
36.12 |
33.01 - 37.23 |
3.355 times |
Tue 28 October 2025 |
37.87 (1.09%) |
37.50 |
37.30 - 38.15 |
0.5134 times |
Mon 27 October 2025 |
37.46 (3.62%) |
36.78 |
36.56 - 37.78 |
1.0297 times |
Fri 24 October 2025 |
36.15 (-0.3%) |
36.17 |
36.09 - 36.70 |
0.3191 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 35.72 and 37.12 | Weekly Target 1 | 34.6 | | Weekly Target 2 | 35.44 | | Weekly Target 3 | 35.996666666667 | | Weekly Target 4 | 36.84 | | Weekly Target 5 | 37.4 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.29 (0.72%) |
35.44 |
35.15 - 36.55 |
0.9819 times |
Fri 31 October 2025 |
36.03 (0%) |
35.30 |
35.01 - 36.20 |
0.2438 times |
Fri 31 October 2025 |
36.03 (-0.33%) |
36.78 |
33.01 - 38.15 |
2.5682 times |
Fri 24 October 2025 |
36.15 (1.83%) |
35.93 |
35.32 - 36.70 |
0.7144 times |
Fri 17 October 2025 |
35.50 (0.82%) |
36.09 |
35.03 - 37.12 |
0.8314 times |
Fri 10 October 2025 |
35.21 (-2.49%) |
36.31 |
35.05 - 37.31 |
0.9249 times |
Fri 03 October 2025 |
36.11 (4.73%) |
34.69 |
34.27 - 36.48 |
1.004 times |
Fri 26 September 2025 |
34.48 (-2.02%) |
35.26 |
33.83 - 35.26 |
0.8349 times |
Fri 19 September 2025 |
35.19 (1.65%) |
34.68 |
34.44 - 36.10 |
0.9218 times |
Fri 12 September 2025 |
34.62 (0.12%) |
34.62 |
33.56 - 35.14 |
0.9746 times |
Fri 05 September 2025 |
34.58 (4.28%) |
32.79 |
32.11 - 34.83 |
0.6334 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 35.72 and 37.12 | Monthly Target 1 | 34.6 | | Monthly Target 2 | 35.44 | | Monthly Target 3 | 35.996666666667 | | Monthly Target 4 | 36.84 | | Monthly Target 5 | 37.4 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.29 (0.72%) |
35.44 |
35.15 - 36.55 |
0.2216 times |
Fri 31 October 2025 |
36.03 (3.74%) |
34.82 |
33.01 - 38.15 |
1.3409 times |
Tue 30 September 2025 |
34.73 (4.73%) |
32.79 |
32.11 - 36.10 |
0.8376 times |
Fri 29 August 2025 |
33.16 (1.78%) |
32.27 |
30.44 - 33.83 |
0.8937 times |
Thu 31 July 2025 |
32.58 (8.24%) |
29.95 |
29.73 - 33.24 |
1.1925 times |
Mon 30 June 2025 |
30.10 (9.93%) |
27.65 |
27.65 - 30.96 |
0.9505 times |
Fri 30 May 2025 |
27.38 (-5.13%) |
28.86 |
27.12 - 30.33 |
0.8061 times |
Wed 30 April 2025 |
28.86 (-7.38%) |
31.13 |
24.00 - 31.43 |
1.0893 times |
Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.1859 times |
Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.4819 times |
Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
0.9672 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 35.88 | | 12 day DMA | 36.2 | | 20 day DMA | 36.09 | | 35 day DMA | 35.72 | | 50 day DMA | 35.33 | | 100 day DMA | 33.51 | | 150 day DMA | 31.77 | | 200 day DMA | 31.41 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.98 | 35.82 | 35.91 | | 12 day EMA | 36.01 | 35.96 | 36.02 | | 20 day EMA | 35.95 | 35.91 | 35.94 | | 35 day EMA | 35.6 | 35.56 | 35.56 | | 50 day EMA | 35.2 | 35.16 | 35.14 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.88 | 35.83 | 35.78 | | 12 day SMA | 36.2 | 36.14 | 36.15 | | 20 day SMA | 36.09 | 36.04 | 36.06 | | 35 day SMA | 35.72 | 35.69 | 35.67 | | 50 day SMA | 35.33 | 35.26 | 35.21 | | 100 day SMA | 33.51 | 33.45 | 33.39 | | 150 day SMA | 31.77 | 31.69 | 31.63 | | 200 day SMA | 31.41 | 31.37 | 31.34 |
|
|
