TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITernium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS Strong Daily Stock price targets for TerniumS TX are 28.64 and 29.28 | Daily Target 1 | 28.5 | | Daily Target 2 | 28.77 | | Daily Target 3 | 29.136666666667 | | Daily Target 4 | 29.41 | | Daily Target 5 | 29.78 |
Daily price and volume Ternium S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
29.05 (-1.16%) |
29.50 |
28.86 - 29.50 |
0.8584 times |
| Tue 06 May 2025 |
29.39 (-0.98%) |
29.59 |
29.06 - 30.07 |
1.1259 times |
| Mon 05 May 2025 |
29.68 (-1.53%) |
30.18 |
29.52 - 30.31 |
1.1249 times |
| Fri 02 May 2025 |
30.14 (3.18%) |
29.75 |
29.57 - 30.33 |
1.1648 times |
| Thu 01 May 2025 |
29.21 (1.21%) |
28.86 |
28.86 - 29.76 |
0.8773 times |
| Wed 30 April 2025 |
28.86 (-2.34%) |
29.30 |
28.68 - 29.58 |
1.7661 times |
| Tue 29 April 2025 |
29.55 (1.16%) |
29.43 |
29.15 - 29.60 |
1.0535 times |
| Mon 28 April 2025 |
29.21 (2.46%) |
28.61 |
28.61 - 29.24 |
0.5824 times |
| Fri 25 April 2025 |
28.51 (-2.16%) |
28.74 |
28.41 - 29.01 |
0.6747 times |
| Thu 24 April 2025 |
29.14 (5.2%) |
28.58 |
28.47 - 29.39 |
0.772 times |
| Tue 22 April 2025 |
27.70 (2.14%) |
27.49 |
27.18 - 27.92 |
0.9707 times |
Weekly price and charts TerniumS Strong weekly Stock price targets for TerniumS TX are 28.23 and 29.68 | Weekly Target 1 | 27.96 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 29.406666666667 | | Weekly Target 4 | 29.95 | | Weekly Target 5 | 30.86 |
Weekly price and volumes for Ternium S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
29.05 (-3.62%) |
30.18 |
28.86 - 30.31 |
1.0465 times |
| Fri 02 May 2025 |
30.14 (5.72%) |
28.61 |
28.61 - 30.33 |
1.8325 times |
| Fri 25 April 2025 |
28.51 (4.17%) |
27.31 |
26.75 - 29.39 |
0.9572 times |
| Thu 17 April 2025 |
27.37 (0.63%) |
26.65 |
26.65 - 27.59 |
0.1861 times |
| Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.20 (0%) |
26.65 |
26.65 - 27.59 |
0 times |
| Wed 16 April 2025 |
27.20 (2.56%) |
26.81 |
26.44 - 27.59 |
0.9891 times |
| Fri 11 April 2025 |
26.52 (-5.96%) |
26.57 |
24.00 - 28.34 |
3.0442 times |
| Fri 04 April 2025 |
28.20 (-9.32%) |
30.75 |
27.80 - 31.43 |
1.9444 times |
| Fri 28 March 2025 |
31.10 (-1.61%) |
31.83 |
30.99 - 32.59 |
0.9127 times |
Monthly price and charts TerniumS Strong monthly Stock price targets for TerniumS TX are 28.96 and 30.43 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 29.413333333333 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 30.88 |
Monthly price and volumes Ternium S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
29.05 (0.66%) |
28.86 |
28.86 - 30.33 |
0.2497 times |
| Wed 30 April 2025 |
28.86 (-7.38%) |
31.13 |
24.00 - 31.43 |
1.1544 times |
| Mon 31 March 2025 |
31.16 (7.86%) |
29.42 |
28.30 - 33.36 |
1.2568 times |
| Fri 28 February 2025 |
28.89 (-3.7%) |
29.50 |
28.00 - 31.48 |
1.5705 times |
| Fri 31 January 2025 |
30.00 (3.16%) |
29.13 |
28.37 - 30.73 |
1.025 times |
| Tue 31 December 2024 |
29.08 (-10.66%) |
32.00 |
28.40 - 32.95 |
0.8086 times |
| Tue 26 November 2024 |
32.55 (-4.57%) |
34.21 |
32.30 - 37.43 |
0.8992 times |
| Thu 31 October 2024 |
34.11 (-7.59%) |
37.03 |
33.38 - 37.98 |
0.7943 times |
| Mon 30 September 2024 |
36.91 (9.62%) |
33.17 |
30.68 - 37.50 |
1.0583 times |
| Fri 30 August 2024 |
33.67 (-2.91%) |
34.68 |
31.07 - 35.50 |
1.1832 times |
| Wed 31 July 2024 |
34.68 (-7.64%) |
37.88 |
34.01 - 38.40 |
1.1114 times |
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value | | 5 day DMA | 29.49 | | 12 day DMA | 28.96 | | 20 day DMA | 28.24 | | 35 day DMA | 28.7 | | 50 day DMA | 29.44 | | 100 day DMA | 29.45 | | 150 day DMA | 31.14 | | 200 day DMA | 31.93 | EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.31 | 29.44 | 29.47 | | 12 day EMA | 28.97 | 28.96 | 28.88 | | 20 day EMA | 28.78 | 28.75 | 28.68 | | 35 day EMA | 29.08 | 29.08 | 29.06 | | 50 day EMA | 29.45 | 29.47 | 29.47 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.49 | 29.46 | 29.49 | | 12 day SMA | 28.96 | 28.82 | 28.64 | | 20 day SMA | 28.24 | 28.12 | 27.94 | | 35 day SMA | 28.7 | 28.81 | 28.91 | | 50 day SMA | 29.44 | 29.45 | 29.44 | | 100 day SMA | 29.45 | 29.47 | 29.49 | | 150 day SMA | 31.14 | 31.2 | 31.25 | | 200 day SMA | 31.93 | 31.96 | 32 |
|
|
