Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 43.71 and 44.5
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.34 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.13 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.19 (-1.67%) | 44.57 | 44.02 - 44.81 | 0.9203 times | Wed 15 July 2026 | 44.94 (0.36%) | 45.01 | 44.65 - 45.43 | 1.1221 times | Tue 14 July 2026 | 44.78 (-0.11%) | 45.51 | 44.71 - 46.11 | 1.0346 times | Mon 13 July 2026 | 44.83 (1.2%) | 44.39 | 44.28 - 45.29 | 1.5218 times | Fri 10 July 2026 | 44.30 (1.98%) | 43.52 | 43.52 - 44.79 | 0.6707 times | Thu 09 July 2026 | 43.44 (1.35%) | 43.75 | 43.25 - 44.11 | 0.7882 times | Wed 08 July 2026 | 42.86 (0.26%) | 42.11 | 41.22 - 43.08 | 1.0122 times | Tue 07 July 2026 | 42.75 (0.75%) | 42.86 | 42.07 - 43.34 | 0.9647 times | Mon 06 July 2026 | 42.43 (1.63%) | 41.74 | 41.51 - 43.04 | 1.487 times | Thu 02 July 2026 | 41.75 (0.48%) | 42.13 | 41.44 - 42.60 | 0.4784 times | Wed 01 July 2026 | 41.55 (-2.69%) | 42.28 | 41.30 - 42.97 | 1.3572 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 43.06 and 45.15
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.19 (-0.25%) | 44.39 | 44.02 - 46.11 | 1.1278 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 1.2072 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.7673 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.6643 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.8259 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.1239 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.3952 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.2138 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 0.9261 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.7484 times | Fri 08 May 2026 | 46.92 (-3.1%) | 45.33 | 45.31 - 49.69 | 0.6278 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 42.71 and 47.6
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 43.84 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.19 (3.49%) | 42.28 | 41.22 - 46.11 | 1.1287 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.7533 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.7309 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.891 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.5475 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.0211 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.7644 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.6159 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.516 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.0312 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.6441 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 43.38 |
| 20 day DMA | 44.23 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.09 |
| 100 day DMA | 43.63 |
| 150 day DMA | 42.84 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.43 | 44.18 |
| 12 day EMA | 44.2 | 44.2 | 44.07 |
| 20 day EMA | 44.57 | 44.61 | 44.57 |
| 35 day EMA | 44.93 | 44.97 | 44.97 |
| 50 day EMA | 45.73 | 45.79 | 45.82 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.46 | 44.04 |
| 12 day SMA | 43.38 | 43.32 | 43.28 |
| 20 day SMA | 44.23 | 44.47 | 44.72 |
| 35 day SMA | 46.28 | 46.43 | 46.49 |
| 50 day SMA | 46.09 | 46.09 | 46.05 |
| 100 day SMA | 43.63 | 43.62 | 43.61 |
| 150 day SMA | 42.84 | 42.79 | 42.74 |
| 200 day SMA | 41.2 | 41.15 | 41.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.