Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 47.56 and 48.71
| Daily Target 1 | 47.32 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.473333333333 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.62 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.25 (-1.61%) | 49.16 | 48.01 - 49.16 | 0.9098 times | Thu 28 May 2026 | 49.04 (-1.27%) | 49.48 | 48.68 - 49.61 | 0.9265 times | Wed 27 May 2026 | 49.67 (0.53%) | 49.13 | 48.63 - 49.85 | 1.6373 times | Tue 26 May 2026 | 49.41 (5.17%) | 47.95 | 47.95 - 50.59 | 1.9666 times | Fri 22 May 2026 | 46.98 (4.82%) | 45.56 | 45.45 - 47.25 | 1.2191 times | Thu 21 May 2026 | 44.82 (0.58%) | 44.50 | 44.04 - 45.21 | 0.7778 times | Wed 20 May 2026 | 44.56 (5.62%) | 43.63 | 43.38 - 44.65 | 1.3581 times | Tue 19 May 2026 | 42.19 (-1.54%) | 42.47 | 41.50 - 42.53 | 0.4526 times | Mon 18 May 2026 | 42.85 (0.16%) | 42.98 | 42.50 - 43.85 | 0.3429 times | Fri 15 May 2026 | 42.78 (-3.15%) | 43.00 | 42.00 - 43.41 | 0.4095 times | Thu 14 May 2026 | 44.17 (-3.05%) | 44.45 | 43.65 - 44.48 | 0.359 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 48.1 and 50.74
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.8501 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 1.4115 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 1.1408 times | Fri 08 May 2026 | 46.92 (-3.1%) | 45.33 | 45.31 - 49.69 | 0.9569 times | Wed 06 May 2026 | 48.42 (11.59%) | 43.28 | 42.55 - 49.69 | 1.0603 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 1.3179 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 0.83 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 0.7181 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.3747 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.3398 times | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.4222 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 44.88 and 53.97
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 46.78 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 2.0486 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.0546 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.6479 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.2085 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.9047 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.7289 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6107 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.2204 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.7623 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.8134 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.0853 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.93 |
| 35 day DMA | 44.66 |
| 50 day DMA | 43.16 |
| 100 day DMA | 42.63 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.06 | 47.57 |
| 12 day EMA | 46.8 | 46.54 | 46.09 |
| 20 day EMA | 45.92 | 45.67 | 45.32 |
| 35 day EMA | 44.51 | 44.29 | 44.01 |
| 50 day EMA | 43.28 | 43.08 | 42.84 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 47.98 | 47.09 |
| 12 day SMA | 45.86 | 45.63 | 45.38 |
| 20 day SMA | 45.93 | 45.69 | 45.43 |
| 35 day SMA | 44.66 | 44.48 | 44.26 |
| 50 day SMA | 43.16 | 42.95 | 42.73 |
| 100 day SMA | 42.63 | 42.54 | 42.44 |
| 150 day SMA | 40.8 | 40.72 | 40.64 |
| 200 day SMA | 39.25 | 39.17 | 39.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.