OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational Strong Daily Stock price targets for OceaneeringInternational OII are 24.11 and 24.56 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.456666666667 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.91 |
Daily price and volume Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.40 (-0.81%) |
24.56 |
24.26 - 24.71 |
0.8075 times |
Thu 28 August 2025 |
24.60 (0.82%) |
24.57 |
24.20 - 24.83 |
1.1444 times |
Wed 27 August 2025 |
24.40 (3.04%) |
23.79 |
23.77 - 24.43 |
1 times |
Tue 26 August 2025 |
23.68 (-1.5%) |
23.71 |
23.59 - 23.92 |
1.5063 times |
Mon 25 August 2025 |
24.04 (0.21%) |
23.98 |
23.75 - 24.17 |
0.8987 times |
Fri 22 August 2025 |
23.99 (4.44%) |
23.20 |
23.09 - 24.21 |
0.9581 times |
Thu 21 August 2025 |
22.97 (1.91%) |
22.76 |
22.53 - 23.10 |
0.8625 times |
Wed 20 August 2025 |
22.54 (-0.13%) |
22.67 |
22.12 - 22.70 |
0.838 times |
Tue 19 August 2025 |
22.57 (-1.48%) |
22.89 |
22.42 - 23.06 |
0.9922 times |
Mon 18 August 2025 |
22.91 (2.37%) |
22.30 |
22.18 - 23.09 |
0.9923 times |
Fri 15 August 2025 |
22.38 (0.18%) |
22.34 |
22.09 - 22.54 |
1.0776 times |
Weekly price and charts OceaneeringInternational Strong weekly Stock price targets for OceaneeringInternational OII are 24 and 25.24 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 24.273333333333 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.40 (1.71%) |
23.98 |
23.59 - 24.83 |
0.8571 times |
Fri 22 August 2025 |
23.99 (7.19%) |
22.30 |
22.12 - 24.21 |
0.7429 times |
Fri 15 August 2025 |
22.38 (4.78%) |
21.50 |
21.03 - 22.54 |
0.8982 times |
Fri 08 August 2025 |
21.36 (0.9%) |
21.64 |
21.31 - 22.50 |
0.7461 times |
Fri 01 August 2025 |
21.17 (-6.62%) |
22.91 |
20.79 - 23.27 |
1.1242 times |
Fri 25 July 2025 |
22.67 (10.75%) |
20.69 |
20.63 - 24.21 |
1.578 times |
Fri 18 July 2025 |
20.47 (-6.66%) |
21.73 |
20.21 - 21.73 |
0.9237 times |
Fri 11 July 2025 |
21.93 (3.01%) |
21.03 |
20.64 - 22.23 |
1.037 times |
Thu 03 July 2025 |
21.29 (2.11%) |
20.92 |
20.32 - 21.72 |
0.8103 times |
Fri 27 June 2025 |
20.85 (-2.3%) |
21.49 |
20.28 - 21.54 |
1.2824 times |
Fri 20 June 2025 |
21.34 (-0.37%) |
21.58 |
21.32 - 22.09 |
0.7366 times |
Monthly price and charts OceaneeringInternational Strong monthly Stock price targets for OceaneeringInternational OII are 22.6 and 26.64 | Monthly Target 1 | 19.3 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 23.34 | | Monthly Target 4 | 25.89 | | Monthly Target 5 | 27.38 |
Monthly price and volumes Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.40 (12.44%) |
21.67 |
20.79 - 24.83 |
0.7925 times |
Thu 31 July 2025 |
21.70 (4.73%) |
20.68 |
20.21 - 24.21 |
1.104 times |
Mon 30 June 2025 |
20.72 (8.65%) |
19.61 |
19.03 - 22.09 |
0.9566 times |
Fri 30 May 2025 |
19.07 (7.44%) |
17.75 |
17.75 - 20.64 |
0.7948 times |
Wed 30 April 2025 |
17.75 (-18.62%) |
21.69 |
15.46 - 22.69 |
1.4572 times |
Mon 31 March 2025 |
21.81 (-1.27%) |
22.20 |
18.87 - 22.88 |
1.3268 times |
Fri 28 February 2025 |
22.09 (-11.11%) |
24.66 |
21.86 - 26.11 |
0.9965 times |
Fri 31 January 2025 |
24.85 (-4.72%) |
26.60 |
24.48 - 28.31 |
0.9152 times |
Tue 31 December 2024 |
26.08 (-10.96%) |
27.57 |
23.76 - 27.82 |
0.7699 times |
Tue 26 November 2024 |
29.29 (20.04%) |
24.64 |
24.36 - 30.65 |
0.8864 times |
Thu 31 October 2024 |
24.40 (-1.89%) |
24.63 |
22.98 - 26.88 |
1.0946 times |
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 23.4 | | 20 day DMA | 22.73 | | 35 day DMA | 22.3 | | 50 day DMA | 21.95 | | 100 day DMA | 20.42 | | 150 day DMA | 21.07 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.07 | 23.8 | | 12 day EMA | 23.56 | 23.41 | 23.19 | | 20 day EMA | 23.09 | 22.95 | 22.78 | | 35 day EMA | 22.54 | 22.43 | 22.3 | | 50 day EMA | 22.12 | 22.03 | 21.93 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.14 | 23.82 | | 12 day SMA | 23.4 | 23.23 | 23.03 | | 20 day SMA | 22.73 | 22.6 | 22.49 | | 35 day SMA | 22.3 | 22.23 | 22.14 | | 50 day SMA | 21.95 | 21.9 | 21.84 | | 100 day SMA | 20.42 | 20.33 | 20.26 | | 150 day SMA | 21.07 | 21.09 | 21.1 | | 200 day SMA | 22.53 | 22.53 | 22.52 |
|
|
