OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational Strong Daily Stock price targets for OceaneeringInternational OII are 27.26 and 27.81 | Daily Target 1 | 26.8 | | Daily Target 2 | 27.16 | | Daily Target 3 | 27.353333333333 | | Daily Target 4 | 27.71 | | Daily Target 5 | 27.9 |
Daily price and volume Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.51 (1.74%) |
27.00 |
27.00 - 27.55 |
1.0036 times |
Mon 08 December 2025 |
27.04 (0.37%) |
26.86 |
26.76 - 27.27 |
0.9574 times |
Fri 05 December 2025 |
26.94 (-1.1%) |
27.22 |
26.92 - 27.71 |
1.4462 times |
Thu 04 December 2025 |
27.24 (3.81%) |
26.49 |
26.37 - 27.69 |
1.5567 times |
Wed 03 December 2025 |
26.24 (5.93%) |
25.00 |
24.82 - 26.32 |
1.0123 times |
Tue 02 December 2025 |
24.77 (0.2%) |
24.80 |
24.18 - 24.82 |
0.7705 times |
Mon 01 December 2025 |
24.72 (1.31%) |
24.30 |
24.30 - 24.98 |
0.8272 times |
Fri 28 November 2025 |
24.40 (-0.25%) |
24.40 |
24.35 - 24.65 |
0.351 times |
Wed 26 November 2025 |
24.46 (-0.45%) |
24.50 |
24.45 - 24.95 |
1.1841 times |
Tue 25 November 2025 |
24.57 (1.49%) |
24.18 |
24.00 - 24.73 |
0.891 times |
Mon 24 November 2025 |
24.21 (0.25%) |
23.96 |
23.72 - 24.39 |
0.8174 times |
Weekly price and charts OceaneeringInternational Strong weekly Stock price targets for OceaneeringInternational OII are 27.14 and 27.93 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 27 | | Weekly Target 3 | 27.273333333333 | | Weekly Target 4 | 27.79 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.51 (2.12%) |
26.86 |
26.76 - 27.55 |
0.4746 times |
Fri 05 December 2025 |
26.94 (10.41%) |
24.30 |
24.18 - 27.71 |
1.3585 times |
Fri 28 November 2025 |
24.40 (1.04%) |
23.96 |
23.72 - 24.95 |
0.785 times |
Fri 21 November 2025 |
24.15 (0.88%) |
23.91 |
22.77 - 24.40 |
1.3468 times |
Fri 14 November 2025 |
23.94 (5.56%) |
22.97 |
22.56 - 24.22 |
1.2227 times |
Fri 07 November 2025 |
22.68 (-2.62%) |
23.72 |
22.13 - 23.72 |
1.129 times |
Fri 31 October 2025 |
23.29 (0%) |
23.05 |
22.80 - 23.29 |
0.2575 times |
Fri 31 October 2025 |
23.29 (-1.27%) |
23.76 |
22.80 - 24.05 |
1.3419 times |
Fri 24 October 2025 |
23.59 (2.08%) |
23.11 |
22.74 - 25.60 |
1.1036 times |
Fri 17 October 2025 |
23.11 (-5.21%) |
22.62 |
22.02 - 23.31 |
0.9803 times |
Tue 07 October 2025 |
24.38 (0.08%) |
24.65 |
23.82 - 24.74 |
0.3297 times |
Monthly price and charts OceaneeringInternational Strong monthly Stock price targets for OceaneeringInternational OII are 25.85 and 29.38 | Monthly Target 1 | 22.94 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 26.466666666667 | | Monthly Target 4 | 28.75 | | Monthly Target 5 | 30 |
Monthly price and volumes Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.51 (12.75%) |
24.30 |
24.18 - 27.71 |
0.3626 times |
Fri 28 November 2025 |
24.40 (4.77%) |
23.72 |
22.13 - 24.95 |
0.8868 times |
Fri 31 October 2025 |
23.29 (-6.01%) |
24.40 |
22.02 - 25.60 |
0.9145 times |
Tue 30 September 2025 |
24.78 (1.56%) |
24.22 |
23.43 - 26.30 |
0.8518 times |
Fri 29 August 2025 |
24.40 (12.44%) |
21.67 |
20.79 - 24.83 |
0.8883 times |
Thu 31 July 2025 |
21.70 (4.73%) |
20.68 |
20.21 - 24.21 |
1.1934 times |
Mon 30 June 2025 |
20.72 (8.65%) |
19.61 |
19.03 - 22.09 |
1.0341 times |
Fri 30 May 2025 |
19.07 (7.44%) |
17.75 |
17.75 - 20.64 |
0.8592 times |
Wed 30 April 2025 |
17.75 (-18.62%) |
21.69 |
15.46 - 22.69 |
1.5752 times |
Mon 31 March 2025 |
21.81 (-1.27%) |
22.20 |
18.87 - 22.88 |
1.4343 times |
Fri 28 February 2025 |
22.09 (-11.11%) |
24.66 |
21.86 - 26.11 |
1.0772 times |
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value | | 5 day DMA | 26.99 | | 12 day DMA | 25.52 | | 20 day DMA | 24.72 | | 35 day DMA | 24.14 | | 50 day DMA | 24.1 | | 100 day DMA | 23.61 | | 150 day DMA | 22.48 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.82 | 26.47 | 26.19 | | 12 day EMA | 25.83 | 25.52 | 25.24 | | 20 day EMA | 25.18 | 24.94 | 24.72 | | 35 day EMA | 24.74 | 24.58 | 24.43 | | 50 day EMA | 24.45 | 24.32 | 24.21 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.99 | 26.45 | 25.98 | | 12 day SMA | 25.52 | 25.18 | 24.89 | | 20 day SMA | 24.72 | 24.53 | 24.31 | | 35 day SMA | 24.14 | 24.02 | 23.91 | | 50 day SMA | 24.1 | 24.05 | 24.02 | | 100 day SMA | 23.61 | 23.54 | 23.48 | | 150 day SMA | 22.48 | 22.41 | 22.35 | | 200 day SMA | 21.75 | 21.74 | 21.73 |
|
|
