OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 33.01 and 35.28

Daily Target 1	32.42
Daily Target 2	33.6
Daily Target 3	34.686666666667
Daily Target 4	35.87
Daily Target 5	36.96

Daily price and volume Oceaneering International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.79 (-3.84%)	35.27	33.50 - 35.77	1.4522 times
Thu 19 February 2026	36.18 (9.34%)	33.25	33.00 - 36.41	2.0006 times
Wed 18 February 2026	33.09 (2.26%)	33.11	32.89 - 34.49	1.3198 times
Tue 17 February 2026	32.36 (-2.38%)	33.25	31.79 - 33.40	0.7889 times
Fri 13 February 2026	33.15 (0%)	32.20	31.87 - 33.57	0.6314 times
Fri 13 February 2026	33.15 (2.82%)	32.20	31.87 - 33.57	0.6314 times
Thu 12 February 2026	32.24 (-5.98%)	34.49	31.56 - 34.56	0.9239 times
Wed 11 February 2026	34.29 (4.64%)	33.56	33.11 - 34.32	0.756 times
Tue 10 February 2026	32.77 (-1.18%)	33.58	32.55 - 33.89	0.5911 times
Mon 09 February 2026	33.16 (3.01%)	32.19	32.15 - 33.21	0.9048 times
Fri 06 February 2026	32.19 (8.13%)	30.12	30.01 - 32.37	0.8366 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 33.29 and 37.91

Weekly Target 1	29.71
Weekly Target 2	32.25
Weekly Target 3	34.33
Weekly Target 4	36.87
Weekly Target 5	38.95

Weekly price and volumes for Oceaneering International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.79 (4.95%)	33.25	31.79 - 36.41	2.057 times
Fri 13 February 2026	33.15 (0%)	32.20	31.87 - 33.57	0.2335 times
Fri 13 February 2026	33.15 (2.98%)	32.19	31.56 - 34.56	1.4081 times
Fri 06 February 2026	32.19 (6.94%)	29.22	29.09 - 32.37	1.3471 times
Fri 30 January 2026	30.10 (3.19%)	29.49	28.89 - 31.60	1.2982 times
Fri 23 January 2026	29.17 (6.97%)	27.15	26.54 - 29.50	0.9771 times
Fri 16 January 2026	27.27 (2.02%)	26.60	26.04 - 27.69	0.9196 times
Fri 09 January 2026	26.73 (7.57%)	26.37	25.59 - 27.62	1.2077 times
Fri 02 January 2026	24.85 (2.94%)	24.37	23.73 - 25.00	0.4379 times
Mon 29 December 2025	24.14 (-0.08%)	24.37	24.06 - 24.62	0.1139 times
Fri 26 December 2025	24.16 (2.33%)	23.93	23.80 - 24.99	0.6186 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 31.94 and 39.26

Monthly Target 1	26.11
Monthly Target 2	30.45
Monthly Target 3	33.43
Monthly Target 4	37.77
Monthly Target 5	40.75

Monthly price and volumes Oceaneering International

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.79 (15.58%)	29.22	29.09 - 36.41	1.3276 times
Fri 30 January 2026	30.10 (25.26%)	24.15	23.73 - 31.60	1.2125 times
Wed 31 December 2025	24.03 (-1.52%)	24.30	23.20 - 27.71	1.1209 times
Fri 28 November 2025	24.40 (4.77%)	23.72	22.13 - 24.95	0.8481 times
Fri 31 October 2025	23.29 (-6.01%)	24.40	22.02 - 25.60	0.8746 times
Tue 30 September 2025	24.78 (1.56%)	24.22	23.43 - 26.30	0.8147 times
Fri 29 August 2025	24.40 (12.44%)	21.67	20.79 - 24.83	0.8496 times
Thu 31 July 2025	21.70 (4.73%)	20.68	20.21 - 24.21	1.1413 times
Mon 30 June 2025	20.72 (8.65%)	19.61	19.03 - 22.09	0.989 times
Fri 30 May 2025	19.07 (7.44%)	17.75	17.75 - 20.64	0.8217 times
Wed 30 April 2025	17.75 (-18.62%)	21.69	15.46 - 22.69	1.5066 times

monthly chart OceaneeringInternational

Indicator Analysis of OceaneeringInternational

Please login to view indicator analysis. or View indicator analysis of OceaneeringInternational OII on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period	DMA value
5 day DMA	33.91
12 day DMA	33.1
20 day DMA	32.01
35 day DMA	29.85
50 day DMA	28.32
100 day DMA	26.21
150 day DMA	25.18
200 day DMA	23.94

EMA (exponential moving average) of Oceaneering International OII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.24	33.96	32.85
12 day EMA	33.14	32.84	32.23
20 day EMA	32.08	31.79	31.33
35 day EMA	30.46	30.21	29.86
50 day EMA	28.78	28.53	28.22

SMA (simple moving average) of Oceaneering International OII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.91	33.59	32.8
12 day SMA	33.1	32.78	32.38
20 day SMA	32.01	31.73	31.35
35 day SMA	29.85	29.54	29.2
50 day SMA	28.32	28.17	27.99
100 day SMA	26.21	26.11	26
150 day SMA	25.18	25.08	24.98
200 day SMA	23.94	23.85	23.76