OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational Strong Daily Stock price targets for OceaneeringInternational OII are 17.74 and 18.3 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.6 | | Daily Target 3 | 17.866666666667 | | Daily Target 4 | 18.16 | | Daily Target 5 | 18.43 |
Daily price and volume Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.90 (3.65%) |
17.60 |
17.57 - 18.13 |
1.1525 times |
Wed 16 April 2025 |
17.27 (0%) |
17.10 |
17.00 - 17.54 |
0 times |
Wed 16 April 2025 |
17.27 (0%) |
17.10 |
17.00 - 17.54 |
0 times |
Wed 16 April 2025 |
17.27 (0%) |
17.10 |
17.00 - 17.54 |
0 times |
Wed 16 April 2025 |
17.27 (0%) |
17.10 |
17.00 - 17.54 |
1.579 times |
Wed 16 April 2025 |
17.27 (1.89%) |
17.10 |
17.00 - 17.54 |
0 times |
Tue 15 April 2025 |
16.95 (-0.18%) |
16.93 |
16.74 - 17.34 |
1.2223 times |
Mon 14 April 2025 |
16.98 (-0.12%) |
17.44 |
16.64 - 17.44 |
1.6534 times |
Fri 11 April 2025 |
17.00 (4.17%) |
16.39 |
16.00 - 17.10 |
2.0432 times |
Thu 10 April 2025 |
16.32 (-9.73%) |
17.23 |
15.85 - 17.25 |
2.3496 times |
Wed 09 April 2025 |
18.08 (13.35%) |
15.48 |
15.46 - 18.43 |
5.4359 times |
Weekly price and charts OceaneeringInternational Strong weekly Stock price targets for OceaneeringInternational OII are 17.45 and 18.58 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 17.676666666667 | | Weekly Target 4 | 18.35 | | Weekly Target 5 | 18.81 |
Weekly price and volumes for Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.90 (3.65%) |
17.10 |
17.00 - 18.13 |
0.1888 times |
Wed 16 April 2025 |
17.27 (0%) |
17.10 |
17.00 - 17.54 |
0 times |
Wed 16 April 2025 |
17.27 (0%) |
17.10 |
17.00 - 17.54 |
0 times |
Wed 16 April 2025 |
17.27 (0%) |
17.10 |
17.00 - 17.54 |
0.2587 times |
Wed 16 April 2025 |
17.27 (1.59%) |
17.44 |
16.64 - 17.54 |
0.4711 times |
Fri 11 April 2025 |
17.00 (-0.82%) |
16.33 |
15.46 - 18.43 |
2.5467 times |
Fri 04 April 2025 |
17.14 (-20.65%) |
21.33 |
16.68 - 22.69 |
1.6124 times |
Fri 28 March 2025 |
21.60 (0.47%) |
21.80 |
21.34 - 22.88 |
0.6963 times |
Fri 21 March 2025 |
21.50 (6.75%) |
20.09 |
19.96 - 21.98 |
2.0687 times |
Fri 14 March 2025 |
20.14 (0.95%) |
19.73 |
18.87 - 20.25 |
2.1572 times |
Fri 07 March 2025 |
19.95 (-9.69%) |
22.20 |
19.02 - 22.37 |
2.079 times |
Monthly price and charts OceaneeringInternational Strong monthly Stock price targets for OceaneeringInternational OII are 13.07 and 20.3 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 18.683333333333 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Oceaneering International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.90 (-17.93%) |
21.69 |
15.46 - 22.69 |
0.8745 times |
Mon 31 March 2025 |
21.81 (-1.27%) |
22.20 |
18.87 - 22.88 |
1.3165 times |
Fri 28 February 2025 |
22.09 (-11.11%) |
24.66 |
21.86 - 26.11 |
0.9888 times |
Fri 31 January 2025 |
24.85 (-4.72%) |
26.60 |
24.48 - 28.31 |
0.9081 times |
Tue 31 December 2024 |
26.08 (-10.96%) |
27.57 |
23.76 - 27.82 |
0.7639 times |
Tue 26 November 2024 |
29.29 (20.04%) |
24.64 |
24.36 - 30.65 |
0.8795 times |
Thu 31 October 2024 |
24.40 (-1.89%) |
24.63 |
22.98 - 26.88 |
1.086 times |
Mon 30 September 2024 |
24.87 (-7.85%) |
26.39 |
21.75 - 27.04 |
1.0321 times |
Fri 30 August 2024 |
26.99 (-10.09%) |
29.91 |
24.39 - 30.28 |
0.9052 times |
Wed 31 July 2024 |
30.02 (26.88%) |
23.77 |
23.17 - 30.45 |
1.2453 times |
Fri 28 June 2024 |
23.66 (-0.08%) |
23.78 |
20.75 - 23.79 |
1.022 times |
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value | | 5 day DMA | 17.4 | | 12 day DMA | 17.13 | | 20 day DMA | 18.49 | | 35 day DMA | 19.28 | | 50 day DMA | 20.62 | | 100 day DMA | 23.5 | | 150 day DMA | 24.16 | | 200 day DMA | 24.65 | EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.25 | 17.24 | | 12 day EMA | 17.67 | 17.63 | 17.69 | | 20 day EMA | 18.28 | 18.32 | 18.43 | | 35 day EMA | 19.42 | 19.51 | 19.64 | | 50 day EMA | 20.67 | 20.78 | 20.92 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.4 | 17.27 | 17.21 | | 12 day SMA | 17.13 | 17.06 | 17.05 | | 20 day SMA | 18.49 | 18.7 | 18.91 | | 35 day SMA | 19.28 | 19.36 | 19.5 | | 50 day SMA | 20.62 | 20.76 | 20.9 | | 100 day SMA | 23.5 | 23.6 | 23.69 | | 150 day SMA | 24.16 | 24.19 | 24.24 | | 200 day SMA | 24.65 | 24.68 | 24.72 |
|
|
