Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 143.77 and 151
| Daily Target 1 | 138.03 |
| Daily Target 2 | 142.28 |
| Daily Target 3 | 145.25666666667 |
| Daily Target 4 | 149.51 |
| Daily Target 5 | 152.49 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.54 (4.09%) | 141.51 | 141.00 - 148.23 | 0.932 times | Thu 04 June 2026 | 140.78 (0.23%) | 142.70 | 139.89 - 143.14 | 1.3246 times | Wed 03 June 2026 | 140.46 (-0.25%) | 140.57 | 140.00 - 142.45 | 0.7384 times | Tue 02 June 2026 | 140.81 (0.36%) | 140.55 | 139.03 - 141.12 | 0.6417 times | Mon 01 June 2026 | 140.30 (-2.27%) | 141.52 | 138.86 - 141.82 | 1.1157 times | Fri 29 May 2026 | 143.56 (-1.61%) | 146.11 | 143.20 - 146.11 | 0.6331 times | Thu 28 May 2026 | 145.91 (-1.06%) | 146.70 | 145.01 - 146.70 | 1.6447 times | Wed 27 May 2026 | 147.48 (3.16%) | 143.39 | 143.00 - 148.54 | 0.9038 times | Tue 26 May 2026 | 142.96 (-1.02%) | 144.51 | 142.53 - 145.61 | 1.3194 times | Fri 22 May 2026 | 144.44 (0.73%) | 143.87 | 143.53 - 144.64 | 0.7466 times | Thu 21 May 2026 | 143.40 (0.66%) | 141.88 | 140.09 - 143.72 | 1.0105 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.7 and 152.07
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 140.86 |
| Weekly Target 3 | 144.54333333333 |
| Weekly Target 4 | 150.23 |
| Weekly Target 5 | 153.91 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9389 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.8892 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.9651 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.2725 times | Fri 08 May 2026 | 146.42 (-1%) | 146.40 | 145.94 - 148.95 | 0.7884 times | Wed 06 May 2026 | 147.90 (0.43%) | 147.22 | 142.18 - 148.95 | 0.669 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.1834 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.3088 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.1219 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8629 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.8343 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 142.7 and 152.07
| Monthly Target 1 | 135.17 |
| Monthly Target 2 | 140.86 |
| Monthly Target 3 | 144.54333333333 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 153.91 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.1954 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9992 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9569 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0304 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.5025 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1256 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3241 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.886 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9572 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0229 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9104 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 141.78 |
| 12 day DMA | 143.26 |
| 20 day DMA | 143.15 |
| 35 day DMA | 144.43 |
| 50 day DMA | 144.32 |
| 100 day DMA | 149.14 |
| 150 day DMA | 147.78 |
| 200 day DMA | 149.47 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.12 | 141.41 | 141.73 |
| 12 day EMA | 143.09 | 142.46 | 142.77 |
| 20 day EMA | 143.4 | 143.07 | 143.31 |
| 35 day EMA | 143.65 | 143.48 | 143.64 |
| 50 day EMA | 144.02 | 143.92 | 144.05 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.78 | 141.18 | 142.21 |
| 12 day SMA | 143.26 | 142.82 | 142.96 |
| 20 day SMA | 143.15 | 143.13 | 143.48 |
| 35 day SMA | 144.43 | 144.44 | 144.51 |
| 50 day SMA | 144.32 | 144.24 | 144.31 |
| 100 day SMA | 149.14 | 149.12 | 149.15 |
| 150 day SMA | 147.78 | 147.8 | 147.85 |
| 200 day SMA | 149.47 | 149.52 | 149.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.