Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 146.01 and 150.27
| Daily Target 1 | 144.9 |
| Daily Target 2 | 147.11 |
| Daily Target 3 | 149.16333333333 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 153.42 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 149.31 (-1.39%) | 150.68 | 146.96 - 151.22 | 0.9172 times | Thu 02 July 2026 | 151.41 (2.7%) | 148.58 | 147.74 - 151.67 | 1.0201 times | Wed 01 July 2026 | 147.43 (0.62%) | 146.52 | 145.55 - 147.50 | 1.0548 times | Tue 30 June 2026 | 146.52 (-1.3%) | 148.06 | 144.17 - 148.50 | 0.4234 times | Mon 29 June 2026 | 148.45 (-0.38%) | 148.73 | 147.04 - 149.05 | 1.1447 times | Fri 26 June 2026 | 149.02 (0.35%) | 150.34 | 148.42 - 150.88 | 1.843 times | Thu 25 June 2026 | 148.50 (-2.33%) | 151.57 | 147.82 - 152.29 | 1.2345 times | Wed 24 June 2026 | 152.05 (0.79%) | 150.80 | 150.07 - 153.35 | 0.409 times | Tue 23 June 2026 | 150.86 (2.15%) | 149.66 | 149.37 - 151.37 | 0.7924 times | Mon 22 June 2026 | 147.68 (-1.8%) | 150.10 | 147.57 - 150.89 | 1.1608 times | Thu 18 June 2026 | 150.38 (-0.12%) | 150.87 | 150.18 - 152.29 | 1.8819 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 146.01 and 150.27
| Weekly Target 1 | 144.9 |
| Weekly Target 2 | 147.11 |
| Weekly Target 3 | 149.16333333333 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 149.31 (-1.39%) | 150.68 | 146.96 - 151.22 | 0.2703 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.0736 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.6031 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.1927 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.9241 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9547 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.9042 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.9815 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.294 times | Fri 08 May 2026 | 146.42 (-1%) | 146.40 | 145.94 - 148.95 | 0.8017 times | Wed 06 May 2026 | 147.90 (0.43%) | 147.22 | 142.18 - 148.95 | 0.6803 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 147.43 and 153.55
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 146.02 |
| Monthly Target 3 | 148.84333333333 |
| Monthly Target 4 | 152.14 |
| Monthly Target 5 | 154.96 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 149.31 (1.9%) | 146.52 | 145.55 - 151.67 | 0.1802 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0497 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9979 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9556 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0291 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.5005 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1241 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3223 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8848 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9559 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0215 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 148.62 |
| 12 day DMA | 149.35 |
| 20 day DMA | 149.12 |
| 35 day DMA | 146.37 |
| 50 day DMA | 146.31 |
| 100 day DMA | 148.75 |
| 150 day DMA | 147.97 |
| 200 day DMA | 148.64 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 149.15 | 148.02 |
| 12 day EMA | 148.97 | 148.91 | 148.45 |
| 20 day EMA | 148.4 | 148.3 | 147.97 |
| 35 day EMA | 147.68 | 147.58 | 147.35 |
| 50 day EMA | 146.4 | 146.28 | 146.07 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.62 | 148.57 | 147.98 |
| 12 day SMA | 149.35 | 149.61 | 149.53 |
| 20 day SMA | 149.12 | 148.69 | 148.14 |
| 35 day SMA | 146.37 | 146.16 | 145.95 |
| 50 day SMA | 146.31 | 146.24 | 146.07 |
| 100 day SMA | 148.75 | 148.85 | 148.91 |
| 150 day SMA | 147.97 | 147.96 | 147.94 |
| 200 day SMA | 148.64 | 148.69 | 148.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.