ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 144.84 and 146.61 | Daily Target 1 | 144.52 | | Daily Target 2 | 145.15 | | Daily Target 3 | 146.28666666667 | | Daily Target 4 | 146.92 | | Daily Target 5 | 148.06 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
145.79 (-0.92%) |
147.32 |
145.65 - 147.42 |
0.7837 times |
Tue 04 November 2025 |
147.14 (-2.15%) |
148.55 |
146.25 - 149.50 |
0.7294 times |
Fri 31 October 2025 |
150.37 (0%) |
148.71 |
148.53 - 151.10 |
1.2395 times |
Fri 31 October 2025 |
150.37 (0.53%) |
148.71 |
148.53 - 151.10 |
1.2395 times |
Thu 30 October 2025 |
149.58 (0.54%) |
149.47 |
149.34 - 150.80 |
1.0567 times |
Wed 29 October 2025 |
148.77 (-1.72%) |
150.66 |
148.47 - 150.97 |
1.1574 times |
Tue 28 October 2025 |
151.37 (-0.24%) |
151.12 |
150.62 - 153.17 |
0.9093 times |
Mon 27 October 2025 |
151.74 (-0.56%) |
151.61 |
150.13 - 151.76 |
1.2152 times |
Fri 24 October 2025 |
152.59 (0.23%) |
153.18 |
151.53 - 157.78 |
0.9771 times |
Thu 23 October 2025 |
152.24 (0.03%) |
152.66 |
150.58 - 153.30 |
0.6922 times |
Wed 22 October 2025 |
152.20 (0.38%) |
151.30 |
150.79 - 153.46 |
0.9993 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 143.8 and 147.65 | Weekly Target 1 | 143.13 | | Weekly Target 2 | 144.46 | | Weekly Target 3 | 146.98 | | Weekly Target 4 | 148.31 | | Weekly Target 5 | 150.83 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
145.79 (-3.05%) |
148.55 |
145.65 - 149.50 |
0.3442 times |
Fri 31 October 2025 |
150.37 (0%) |
148.71 |
148.53 - 151.10 |
0.282 times |
Fri 31 October 2025 |
150.37 (-1.45%) |
151.61 |
148.47 - 153.17 |
1.2691 times |
Fri 24 October 2025 |
152.59 (0.79%) |
151.59 |
150.58 - 157.78 |
1.0201 times |
Fri 17 October 2025 |
151.40 (-0.75%) |
149.00 |
146.97 - 152.03 |
1.5475 times |
Tue 07 October 2025 |
152.54 (0.03%) |
152.49 |
150.05 - 153.17 |
0.4013 times |
Fri 03 October 2025 |
152.50 (0%) |
152.42 |
151.41 - 154.38 |
1.1668 times |
Fri 26 September 2025 |
152.50 (-2.27%) |
156.08 |
150.97 - 156.08 |
1.3256 times |
Fri 19 September 2025 |
156.04 (-1.18%) |
157.88 |
155.97 - 161.67 |
1.5715 times |
Fri 12 September 2025 |
157.90 (-1.32%) |
159.61 |
155.89 - 160.27 |
1.0719 times |
Fri 05 September 2025 |
160.02 (1.9%) |
157.36 |
156.50 - 160.56 |
0.9386 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 143.8 and 147.65 | Monthly Target 1 | 143.13 | | Monthly Target 2 | 144.46 | | Monthly Target 3 | 146.98 | | Monthly Target 4 | 148.31 | | Monthly Target 5 | 150.83 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
145.79 (-3.05%) |
148.55 |
145.65 - 149.50 |
0.0669 times |
Fri 31 October 2025 |
150.37 (-2.13%) |
153.70 |
146.97 - 157.78 |
0.995 times |
Tue 30 September 2025 |
153.65 (-2.16%) |
157.36 |
150.97 - 161.67 |
1.0633 times |
Fri 29 August 2025 |
157.04 (4.37%) |
151.77 |
150.21 - 161.03 |
0.9464 times |
Thu 31 July 2025 |
150.47 (-5.55%) |
159.88 |
149.91 - 162.53 |
1.3537 times |
Mon 30 June 2025 |
159.32 (-6.22%) |
169.02 |
157.17 - 169.04 |
1.0751 times |
Fri 30 May 2025 |
169.89 (4.5%) |
160.65 |
156.69 - 170.99 |
1.0394 times |
Wed 30 April 2025 |
162.57 (-4.61%) |
170.57 |
156.58 - 174.80 |
1.3455 times |
Mon 31 March 2025 |
170.42 (-1.97%) |
173.58 |
162.99 - 179.99 |
1.1596 times |
Fri 28 February 2025 |
173.84 (4.73%) |
165.47 |
162.20 - 174.65 |
0.9549 times |
Fri 31 January 2025 |
165.99 (-0.99%) |
168.09 |
157.47 - 169.94 |
1.1033 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 148.65 | | 12 day DMA | 150.32 | | 20 day DMA | 150.2 | | 35 day DMA | 152 | | 50 day DMA | 153.73 | | 100 day DMA | 155.46 | | 150 day DMA | 158.34 | | 200 day DMA | 160.94 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.12 | 149.29 | 150.36 | | 12 day EMA | 149.53 | 150.21 | 150.77 | | 20 day EMA | 150.43 | 150.92 | 151.32 | | 35 day EMA | 152.02 | 152.39 | 152.7 | | 50 day EMA | 153.57 | 153.89 | 154.17 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.65 | 149.25 | 150.09 | | 12 day SMA | 150.32 | 150.83 | 151.18 | | 20 day SMA | 150.2 | 150.53 | 150.78 | | 35 day SMA | 152 | 152.35 | 152.68 | | 50 day SMA | 153.73 | 153.99 | 154.22 | | 100 day SMA | 155.46 | 155.63 | 155.79 | | 150 day SMA | 158.34 | 158.51 | 158.66 | | 200 day SMA | 160.94 | 161.02 | 161.08 |
|
|
