ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 168.82 and 170.81 | Daily Target 1 | 168.23 | | Daily Target 2 | 169.4 | | Daily Target 3 | 170.22333333333 | | Daily Target 4 | 171.39 | | Daily Target 5 | 172.21 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
170.56 (0.08%) |
170.57 |
169.06 - 171.05 |
0.8136 times |
Mon 31 March 2025 |
170.42 (1.42%) |
168.10 |
168.10 - 171.14 |
1.335 times |
Fri 28 March 2025 |
168.03 (0.87%) |
169.38 |
167.62 - 169.71 |
0.6349 times |
Wed 26 March 2025 |
166.58 (0.56%) |
163.35 |
162.99 - 166.82 |
0.8989 times |
Mon 24 March 2025 |
165.65 (-0.62%) |
166.43 |
165.36 - 166.87 |
0.7071 times |
Fri 21 March 2025 |
166.69 (-0.51%) |
167.14 |
164.12 - 168.14 |
1.8572 times |
Thu 20 March 2025 |
167.55 (-0.61%) |
168.89 |
166.03 - 169.21 |
1.0185 times |
Wed 19 March 2025 |
168.57 (0.51%) |
167.87 |
167.11 - 168.75 |
0.8771 times |
Tue 18 March 2025 |
167.71 (-1.21%) |
170.07 |
167.58 - 170.26 |
0.7069 times |
Mon 17 March 2025 |
169.76 (1.07%) |
168.37 |
168.13 - 171.09 |
1.1509 times |
Fri 14 March 2025 |
167.97 (-0.37%) |
167.79 |
166.62 - 168.59 |
0.7869 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 169.33 and 172.37 | Weekly Target 1 | 166.89 | | Weekly Target 2 | 168.73 | | Weekly Target 3 | 169.93333333333 | | Weekly Target 4 | 171.77 | | Weekly Target 5 | 172.97 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
170.56 (1.51%) |
168.10 |
168.10 - 171.14 |
0.5399 times |
Fri 28 March 2025 |
168.03 (0.8%) |
166.43 |
162.99 - 169.71 |
0.5631 times |
Fri 21 March 2025 |
166.69 (-0.76%) |
168.37 |
164.12 - 171.09 |
1.4098 times |
Fri 14 March 2025 |
167.97 (-4.54%) |
176.76 |
166.62 - 179.99 |
1.3288 times |
Fri 07 March 2025 |
175.95 (1.21%) |
173.58 |
172.84 - 179.99 |
1.2504 times |
Fri 28 February 2025 |
173.84 (2.12%) |
170.22 |
169.79 - 174.65 |
1.0804 times |
Fri 21 February 2025 |
170.23 (4.51%) |
163.35 |
162.20 - 170.55 |
0.9015 times |
Fri 14 February 2025 |
162.89 (-3.02%) |
167.69 |
162.30 - 171.38 |
1.1078 times |
Fri 07 February 2025 |
167.97 (1.19%) |
165.47 |
165.23 - 169.93 |
0.935 times |
Fri 31 January 2025 |
165.99 (1.14%) |
166.72 |
165.21 - 169.94 |
0.8834 times |
Fri 24 January 2025 |
164.12 (1.86%) |
160.96 |
160.96 - 168.14 |
1.2254 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 168.82 and 170.81 | Monthly Target 1 | 168.23 | | Monthly Target 2 | 169.4 | | Monthly Target 3 | 170.22333333333 | | Monthly Target 4 | 171.39 | | Monthly Target 5 | 172.21 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
170.56 (0.08%) |
170.57 |
169.06 - 171.05 |
0.0532 times |
Mon 31 March 2025 |
170.42 (-1.97%) |
173.58 |
162.99 - 179.99 |
1.2714 times |
Fri 28 February 2025 |
173.84 (4.73%) |
165.47 |
162.20 - 174.65 |
1.047 times |
Fri 31 January 2025 |
165.99 (-0.99%) |
168.09 |
157.47 - 169.94 |
1.2096 times |
Tue 31 December 2024 |
167.65 (-6.5%) |
173.63 |
166.36 - 173.76 |
0.7567 times |
Tue 26 November 2024 |
179.31 (8.55%) |
165.31 |
159.81 - 179.46 |
1.1126 times |
Thu 31 October 2024 |
165.18 (-4.63%) |
173.24 |
165.09 - 174.91 |
1.1493 times |
Mon 30 September 2024 |
173.20 (0.97%) |
171.03 |
170.38 - 177.94 |
1.1547 times |
Fri 30 August 2024 |
171.54 (6.71%) |
160.88 |
160.68 - 171.89 |
1.143 times |
Wed 31 July 2024 |
160.76 (-2.52%) |
165.59 |
158.04 - 170.92 |
1.1026 times |
Fri 28 June 2024 |
164.92 (0.23%) |
163.93 |
163.63 - 169.41 |
0.9529 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 168.25 | | 12 day DMA | 168.17 | | 20 day DMA | 170.49 | | 35 day DMA | 169.94 | | 50 day DMA | 168.74 | | 100 day DMA | 168.15 | | 150 day DMA | 169.42 | | 200 day DMA | 168.81 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.09 | 168.35 | 167.32 | | 12 day EMA | 168.99 | 168.7 | 168.39 | | 20 day EMA | 169.24 | 169.1 | 168.96 | | 35 day EMA | 168.69 | 168.58 | 168.47 | | 50 day EMA | 167.95 | 167.84 | 167.73 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.25 | 167.47 | 166.9 | | 12 day SMA | 168.17 | 167.99 | 168.22 | | 20 day SMA | 170.49 | 170.66 | 170.73 | | 35 day SMA | 169.94 | 169.89 | 169.85 | | 50 day SMA | 168.74 | 168.54 | 168.33 | | 100 day SMA | 168.15 | 168.13 | 168.12 | | 150 day SMA | 169.42 | 169.4 | 169.38 | | 200 day SMA | 168.81 | 168.8 | 168.78 |
|
|
