Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 145.47 and 146.8
| Daily Target 1 | 145.14 |
| Daily Target 2 | 145.79 |
| Daily Target 3 | 146.47 |
| Daily Target 4 | 147.12 |
| Daily Target 5 | 147.8 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.44 (-0.33%) | 146.47 | 145.82 - 147.15 | 0.7594 times | Thu 03 September 2026 | 146.92 (-0.49%) | 147.68 | 146.50 - 148.22 | 0.8301 times | Wed 02 September 2026 | 147.65 (0.98%) | 146.48 | 145.79 - 148.32 | 0.4292 times | Tue 01 September 2026 | 146.21 (0.75%) | 145.76 | 145.09 - 148.36 | 1.1556 times | Mon 31 August 2026 | 145.12 (0.93%) | 143.44 | 142.50 - 145.90 | 1.6443 times | Fri 28 August 2026 | 143.78 (0.45%) | 143.25 | 143.01 - 144.40 | 0.7977 times | Thu 27 August 2026 | 143.14 (-1.28%) | 143.70 | 142.71 - 144.15 | 1.0622 times | Wed 26 August 2026 | 145.00 (-0.28%) | 145.28 | 144.50 - 145.93 | 1.1215 times | Tue 25 August 2026 | 145.40 (-0.82%) | 145.73 | 144.95 - 146.12 | 1.2402 times | Mon 24 August 2026 | 146.60 (1.33%) | 145.24 | 145.00 - 146.80 | 0.9598 times | Fri 21 August 2026 | 144.68 (1.2%) | 143.02 | 142.14 - 145.27 | 1.3301 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 144.47 and 150.33
| Weekly Target 1 | 139.91 |
| Weekly Target 2 | 143.17 |
| Weekly Target 3 | 145.76666666667 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 1.0957 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 1.1782 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.9202 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 1.0383 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.1601 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.1326 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 0.2046 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.6429 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.7926 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8348 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.0215 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 145.77 and 149.04
| Monthly Target 1 | 143.36 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 146.63 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.44 (0.91%) | 145.76 | 145.09 - 148.36 | 0.1512 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1881 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8777 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0239 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9733 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9321 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0038 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4636 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0964 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2898 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8631 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 145.33 |
| 20 day DMA | 144.97 |
| 35 day DMA | 145.8 |
| 50 day DMA | 146.68 |
| 100 day DMA | 146.29 |
| 150 day DMA | 148.38 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 146.27 | 145.94 |
| 12 day EMA | 145.7 | 145.56 | 145.31 |
| 20 day EMA | 145.61 | 145.52 | 145.37 |
| 35 day EMA | 146.11 | 146.09 | 146.04 |
| 50 day EMA | 146.91 | 146.93 | 146.93 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 145.94 | 145.18 |
| 12 day SMA | 145.33 | 145.15 | 144.87 |
| 20 day SMA | 144.97 | 144.94 | 144.94 |
| 35 day SMA | 145.8 | 145.88 | 145.97 |
| 50 day SMA | 146.68 | 146.74 | 146.77 |
| 100 day SMA | 146.29 | 146.26 | 146.22 |
| 150 day SMA | 148.38 | 148.44 | 148.48 |
| 200 day SMA | 147.64 | 147.65 | 147.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.