Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 141.47 and 143.22
| Daily Target 1 | 141.04 |
| Daily Target 2 | 141.9 |
| Daily Target 3 | 142.78666666667 |
| Daily Target 4 | 143.65 |
| Daily Target 5 | 144.54 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.77 (-0.26%) | 143.01 | 141.92 - 143.67 | 0.9673 times | Thu 02 April 2026 | 143.14 (-0.66%) | 143.82 | 142.58 - 144.21 | 0.3626 times | Wed 01 April 2026 | 144.09 (-0.24%) | 143.92 | 143.21 - 144.97 | 1.1429 times | Tue 31 March 2026 | 144.44 (-0.2%) | 144.82 | 142.28 - 144.92 | 1.4755 times | Mon 30 March 2026 | 144.73 (1.51%) | 142.98 | 142.57 - 145.57 | 0.7224 times | Fri 27 March 2026 | 142.58 (0.11%) | 142.61 | 141.98 - 144.08 | 0.5456 times | Thu 26 March 2026 | 142.42 (-1.04%) | 143.69 | 142.24 - 144.57 | 0.9134 times | Wed 25 March 2026 | 143.92 (0.53%) | 143.74 | 142.23 - 144.10 | 1.1934 times | Tue 24 March 2026 | 143.16 (-0.58%) | 143.33 | 142.23 - 145.23 | 1.2146 times | Mon 23 March 2026 | 143.99 (-0.3%) | 146.15 | 143.48 - 146.15 | 1.4623 times | Fri 20 March 2026 | 144.42 (-0.29%) | 145.00 | 144.25 - 145.82 | 1.0056 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 141.47 and 143.22
| Weekly Target 1 | 141.04 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 142.78666666667 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 144.54 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.77 (-0.26%) | 143.01 | 141.92 - 143.67 | 0.1975 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.7563 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.0884 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.6197 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.993 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.3393 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.4546 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.4355 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.4053 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.7105 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.54 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 140.82 and 143.87
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 143.22 |
| Monthly Target 4 | 144.52 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.77 (-1.16%) | 143.92 | 141.92 - 144.97 | 0.1139 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0125 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4763 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.106 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3011 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8706 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9405 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0051 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8945 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2796 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0162 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.83 |
| 12 day DMA | 143.71 |
| 20 day DMA | 147.37 |
| 35 day DMA | 153.25 |
| 50 day DMA | 153.63 |
| 100 day DMA | 149.25 |
| 150 day DMA | 150.62 |
| 200 day DMA | 152.19 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 143.79 | 144.12 |
| 12 day EMA | 145.02 | 145.43 | 145.85 |
| 20 day EMA | 147.19 | 147.65 | 148.12 |
| 35 day EMA | 149.31 | 149.7 | 150.09 |
| 50 day EMA | 152.05 | 152.43 | 152.81 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.83 | 143.8 | 143.65 |
| 12 day SMA | 143.71 | 144.44 | 145.18 |
| 20 day SMA | 147.37 | 147.93 | 148.69 |
| 35 day SMA | 153.25 | 153.77 | 154.25 |
| 50 day SMA | 153.63 | 153.77 | 153.83 |
| 100 day SMA | 149.25 | 149.29 | 149.32 |
| 150 day SMA | 150.62 | 150.71 | 150.79 |
| 200 day SMA | 152.19 | 152.29 | 152.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.