ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 168.78 and 170.89 Daily Target 1 | 167.1 | Daily Target 2 | 168.34 | Daily Target 3 | 169.21 | Daily Target 4 | 170.45 | Daily Target 5 | 171.32 |
Daily price and volume Procter Gamble
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
169.58 (0.09%) |
168.35 |
167.97 - 170.08 |
1.0021 times |
Tue 11 February 2025 |
169.43 (1.13%) |
167.69 |
166.50 - 169.57 |
0.9026 times |
Mon 10 February 2025 |
167.53 (-0.26%) |
167.69 |
166.40 - 168.48 |
1.1723 times |
Fri 07 February 2025 |
167.97 (-0.54%) |
169.09 |
167.87 - 169.12 |
0.7528 times |
Thu 06 February 2025 |
168.88 (-0.08%) |
169.37 |
168.03 - 169.93 |
0.8229 times |
Wed 05 February 2025 |
169.01 (0.52%) |
168.09 |
166.61 - 169.14 |
1.251 times |
Tue 04 February 2025 |
168.13 (-0.37%) |
169.29 |
166.28 - 169.29 |
1.064 times |
Mon 03 February 2025 |
168.76 (1.67%) |
165.47 |
165.23 - 169.38 |
1.4388 times |
Fri 31 January 2025 |
165.99 (-0.85%) |
166.00 |
165.21 - 166.62 |
0.907 times |
Thu 30 January 2025 |
167.41 (0.71%) |
167.48 |
165.93 - 167.60 |
0.6866 times |
Wed 29 January 2025 |
166.23 (0.02%) |
166.72 |
165.88 - 167.29 |
0.805 times |

Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 167.99 and 171.67 Weekly Target 1 | 165.01 | Weekly Target 2 | 167.29 | Weekly Target 3 | 168.68666666667 | Weekly Target 4 | 170.97 | Weekly Target 5 | 172.37 |
Weekly price and volumes for Procter Gamble
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
169.58 (0.96%) |
167.69 |
166.40 - 170.08 |
0.7866 times |
Fri 07 February 2025 |
167.97 (1.19%) |
165.47 |
165.23 - 169.93 |
1.3624 times |
Fri 31 January 2025 |
165.99 (1.14%) |
166.72 |
165.21 - 169.94 |
1.2873 times |
Fri 24 January 2025 |
164.12 (1.86%) |
160.96 |
160.96 - 168.14 |
1.7857 times |
Fri 17 January 2025 |
161.13 (0%) |
159.74 |
159.60 - 161.75 |
0.3082 times |
Fri 17 January 2025 |
161.13 (1.62%) |
159.35 |
158.31 - 161.75 |
1.4363 times |
Fri 10 January 2025 |
158.56 (-2.18%) |
160.99 |
157.47 - 162.40 |
0.5718 times |
Wed 08 January 2025 |
162.10 (-1.83%) |
162.81 |
160.44 - 163.50 |
0.94 times |
Fri 03 January 2025 |
165.13 (-2.6%) |
168.66 |
164.25 - 168.98 |
0.7985 times |
Fri 27 December 2024 |
169.53 (0.87%) |
168.06 |
166.36 - 170.76 |
0.7234 times |
Fri 20 December 2024 |
168.06 (-1.75%) |
171.45 |
167.35 - 172.78 |
2.0598 times |

Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 167.41 and 172.26 Monthly Target 1 | 163.45 | Monthly Target 2 | 166.51 | Monthly Target 3 | 168.29666666667 | Monthly Target 4 | 171.36 | Monthly Target 5 | 173.15 |
Monthly price and volumes Procter Gamble
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
169.58 (2.16%) |
165.47 |
165.23 - 170.08 |
0.3882 times |
Fri 31 January 2025 |
165.99 (-0.99%) |
168.09 |
157.47 - 169.94 |
1.2241 times |
Tue 31 December 2024 |
167.65 (-6.5%) |
173.63 |
166.36 - 173.76 |
0.7657 times |
Tue 26 November 2024 |
179.31 (8.55%) |
165.31 |
159.81 - 179.46 |
1.126 times |
Thu 31 October 2024 |
165.18 (-4.63%) |
173.24 |
165.09 - 174.91 |
1.1631 times |
Mon 30 September 2024 |
173.20 (0.97%) |
171.03 |
170.38 - 177.94 |
1.1685 times |
Fri 30 August 2024 |
171.54 (6.71%) |
160.88 |
160.68 - 171.89 |
1.1567 times |
Wed 31 July 2024 |
160.76 (-2.52%) |
165.59 |
158.04 - 170.92 |
1.1158 times |
Fri 28 June 2024 |
164.92 (0.23%) |
163.93 |
163.63 - 169.41 |
0.9643 times |
Fri 31 May 2024 |
164.54 (0.82%) |
163.28 |
161.42 - 168.54 |
0.9276 times |
Tue 30 April 2024 |
163.20 (0.59%) |
161.78 |
153.52 - 164.32 |
1.1865 times |

DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
DMA period | DMA value | 5 day DMA | 168.68 | 12 day DMA | 167.93 | 20 day DMA | 166.21 | 35 day DMA | 165.19 | 50 day DMA | 167.31 | 100 day DMA | 168.6 | 150 day DMA | 168.86 | 200 day DMA | 168.08 | EMA (exponential moving average) of Procter Gamble PG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 168.83 | 168.45 | 167.96 | 12 day EMA | 167.82 | 167.5 | 167.15 | 20 day EMA | 167.07 | 166.81 | 166.53 | 35 day EMA | 167.46 | 167.34 | 167.22 | 50 day EMA | 167.74 | 167.67 | 167.6 |
SMA (simple moving average) of Procter Gamble PG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 168.68 | 168.56 | 168.3 | 12 day SMA | 167.93 | 167.93 | 167.49 | 20 day SMA | 166.21 | 165.72 | 165.23 | 35 day SMA | 165.19 | 165.15 | 165.11 | 50 day SMA | 167.31 | 167.37 | 167.4 | 100 day SMA | 168.6 | 168.65 | 168.69 | 150 day SMA | 168.86 | 168.83 | 168.79 | 200 day SMA | 168.08 | 168.04 | 168.01 |
|
|