ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 159.38 and 162.62 | Daily Target 1 | 156.9 | | Daily Target 2 | 158.62 | | Daily Target 3 | 160.14333333333 | | Daily Target 4 | 161.86 | | Daily Target 5 | 163.38 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
160.33 (1.44%) |
158.43 |
158.43 - 161.67 |
1.0765 times |
Tue 16 September 2025 |
158.05 (0.78%) |
157.13 |
156.89 - 158.39 |
1.0439 times |
Mon 15 September 2025 |
156.83 (-0.68%) |
157.88 |
156.20 - 158.52 |
0.9541 times |
Fri 12 September 2025 |
157.90 (-0.46%) |
157.93 |
157.78 - 159.13 |
0.948 times |
Thu 11 September 2025 |
158.63 (0.81%) |
157.72 |
157.39 - 159.35 |
0.9262 times |
Wed 10 September 2025 |
157.35 (-1.32%) |
158.60 |
155.89 - 158.94 |
0.9876 times |
Tue 09 September 2025 |
159.46 (0.28%) |
158.61 |
158.20 - 159.87 |
0.7933 times |
Mon 08 September 2025 |
159.01 (-0.63%) |
159.61 |
158.25 - 160.27 |
1.1424 times |
Fri 05 September 2025 |
160.02 (0.52%) |
158.55 |
158.41 - 160.56 |
1.0243 times |
Thu 04 September 2025 |
159.19 (0.64%) |
158.52 |
157.81 - 159.75 |
1.1037 times |
Wed 03 September 2025 |
158.17 (0.11%) |
157.65 |
156.50 - 158.64 |
1.0492 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 158.27 and 163.74 | Weekly Target 1 | 153.93 | | Weekly Target 2 | 157.13 | | Weekly Target 3 | 159.4 | | Weekly Target 4 | 162.6 | | Weekly Target 5 | 164.87 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
160.33 (1.54%) |
157.88 |
156.20 - 161.67 |
0.6794 times |
Fri 12 September 2025 |
157.90 (-1.32%) |
159.61 |
155.89 - 160.27 |
1.0601 times |
Fri 05 September 2025 |
160.02 (1.9%) |
157.36 |
156.50 - 160.56 |
0.9283 times |
Fri 29 August 2025 |
157.04 (0%) |
156.09 |
155.65 - 157.55 |
0.187 times |
Fri 29 August 2025 |
157.04 (-1.03%) |
158.39 |
155.03 - 158.70 |
0.941 times |
Fri 22 August 2025 |
158.67 (2.79%) |
154.42 |
154.17 - 161.03 |
1.273 times |
Fri 15 August 2025 |
154.36 (0.55%) |
153.54 |
153.27 - 157.01 |
1.1798 times |
Fri 08 August 2025 |
153.51 (1.9%) |
150.71 |
150.21 - 154.01 |
0.9346 times |
Fri 01 August 2025 |
150.65 (-4.83%) |
157.63 |
149.91 - 158.65 |
1.6863 times |
Fri 25 July 2025 |
158.30 (2.06%) |
155.07 |
154.89 - 159.02 |
1.1306 times |
Fri 18 July 2025 |
155.10 (-1.24%) |
155.58 |
151.90 - 155.80 |
1.5702 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 158.11 and 163.89 | Monthly Target 1 | 153.52 | | Monthly Target 2 | 156.92 | | Monthly Target 3 | 159.29666666667 | | Monthly Target 4 | 162.7 | | Monthly Target 5 | 165.08 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
160.33 (2.1%) |
157.36 |
155.89 - 161.67 |
0.5142 times |
Fri 29 August 2025 |
157.04 (4.37%) |
151.77 |
150.21 - 161.03 |
0.9285 times |
Thu 31 July 2025 |
150.47 (-5.55%) |
159.88 |
149.91 - 162.53 |
1.3282 times |
Mon 30 June 2025 |
159.32 (-6.22%) |
169.02 |
157.17 - 169.04 |
1.0549 times |
Fri 30 May 2025 |
169.89 (4.5%) |
160.65 |
156.69 - 170.99 |
1.0198 times |
Wed 30 April 2025 |
162.57 (-4.61%) |
170.57 |
156.58 - 174.80 |
1.3202 times |
Mon 31 March 2025 |
170.42 (-1.97%) |
173.58 |
162.99 - 179.99 |
1.1378 times |
Fri 28 February 2025 |
173.84 (4.73%) |
165.47 |
162.20 - 174.65 |
0.9369 times |
Fri 31 January 2025 |
165.99 (-0.99%) |
168.09 |
157.47 - 169.94 |
1.0824 times |
Tue 31 December 2024 |
167.65 (-6.5%) |
173.63 |
166.36 - 173.76 |
0.6771 times |
Tue 26 November 2024 |
179.31 (8.55%) |
165.31 |
159.81 - 179.46 |
0.9957 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 158.35 | | 12 day DMA | 158.58 | | 20 day DMA | 157.96 | | 35 day DMA | 156.31 | | 50 day DMA | 156.34 | | 100 day DMA | 159.16 | | 150 day DMA | 162.33 | | 200 day DMA | 163.59 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.71 | 157.9 | 157.82 | | 12 day EMA | 158.29 | 157.92 | 157.9 | | 20 day EMA | 157.88 | 157.62 | 157.58 | | 35 day EMA | 157.45 | 157.28 | 157.23 | | 50 day EMA | 156.87 | 156.73 | 156.68 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.35 | 157.75 | 158.03 | | 12 day SMA | 158.58 | 158.3 | 158.22 | | 20 day SMA | 157.96 | 157.92 | 157.93 | | 35 day SMA | 156.31 | 156.2 | 156.17 | | 50 day SMA | 156.34 | 156.29 | 156.34 | | 100 day SMA | 159.16 | 159.24 | 159.31 | | 150 day SMA | 162.33 | 162.39 | 162.46 | | 200 day SMA | 163.59 | 163.64 | 163.71 |
|
|
