Use Dark Theme
bell notificationshomepagelogin

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 168.78 and 170.89

Daily Target 1167.1
Daily Target 2168.34
Daily Target 3169.21
Daily Target 4170.45
Daily Target 5171.32

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 12 February 2025 169.58 (0.09%) 168.35 167.97 - 170.08 1.0021 times
Tue 11 February 2025 169.43 (1.13%) 167.69 166.50 - 169.57 0.9026 times
Mon 10 February 2025 167.53 (-0.26%) 167.69 166.40 - 168.48 1.1723 times
Fri 07 February 2025 167.97 (-0.54%) 169.09 167.87 - 169.12 0.7528 times
Thu 06 February 2025 168.88 (-0.08%) 169.37 168.03 - 169.93 0.8229 times
Wed 05 February 2025 169.01 (0.52%) 168.09 166.61 - 169.14 1.251 times
Tue 04 February 2025 168.13 (-0.37%) 169.29 166.28 - 169.29 1.064 times
Mon 03 February 2025 168.76 (1.67%) 165.47 165.23 - 169.38 1.4388 times
Fri 31 January 2025 165.99 (-0.85%) 166.00 165.21 - 166.62 0.907 times
Thu 30 January 2025 167.41 (0.71%) 167.48 165.93 - 167.60 0.6866 times
Wed 29 January 2025 166.23 (0.02%) 166.72 165.88 - 167.29 0.805 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 167.99 and 171.67

Weekly Target 1165.01
Weekly Target 2167.29
Weekly Target 3168.68666666667
Weekly Target 4170.97
Weekly Target 5172.37

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 12 February 2025 169.58 (0.96%) 167.69 166.40 - 170.08 0.7866 times
Fri 07 February 2025 167.97 (1.19%) 165.47 165.23 - 169.93 1.3624 times
Fri 31 January 2025 165.99 (1.14%) 166.72 165.21 - 169.94 1.2873 times
Fri 24 January 2025 164.12 (1.86%) 160.96 160.96 - 168.14 1.7857 times
Fri 17 January 2025 161.13 (0%) 159.74 159.60 - 161.75 0.3082 times
Fri 17 January 2025 161.13 (1.62%) 159.35 158.31 - 161.75 1.4363 times
Fri 10 January 2025 158.56 (-2.18%) 160.99 157.47 - 162.40 0.5718 times
Wed 08 January 2025 162.10 (-1.83%) 162.81 160.44 - 163.50 0.94 times
Fri 03 January 2025 165.13 (-2.6%) 168.66 164.25 - 168.98 0.7985 times
Fri 27 December 2024 169.53 (0.87%) 168.06 166.36 - 170.76 0.7234 times
Fri 20 December 2024 168.06 (-1.75%) 171.45 167.35 - 172.78 2.0598 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 167.41 and 172.26

Monthly Target 1163.45
Monthly Target 2166.51
Monthly Target 3168.29666666667
Monthly Target 4171.36
Monthly Target 5173.15

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 12 February 2025 169.58 (2.16%) 165.47 165.23 - 170.08 0.3882 times
Fri 31 January 2025 165.99 (-0.99%) 168.09 157.47 - 169.94 1.2241 times
Tue 31 December 2024 167.65 (-6.5%) 173.63 166.36 - 173.76 0.7657 times
Tue 26 November 2024 179.31 (8.55%) 165.31 159.81 - 179.46 1.126 times
Thu 31 October 2024 165.18 (-4.63%) 173.24 165.09 - 174.91 1.1631 times
Mon 30 September 2024 173.20 (0.97%) 171.03 170.38 - 177.94 1.1685 times
Fri 30 August 2024 171.54 (6.71%) 160.88 160.68 - 171.89 1.1567 times
Wed 31 July 2024 160.76 (-2.52%) 165.59 158.04 - 170.92 1.1158 times
Fri 28 June 2024 164.92 (0.23%) 163.93 163.63 - 169.41 0.9643 times
Fri 31 May 2024 164.54 (0.82%) 163.28 161.42 - 168.54 0.9276 times
Tue 30 April 2024 163.20 (0.59%) 161.78 153.52 - 164.32 1.1865 times

 monthly chart ProcterGamble

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 168.68
12 day DMA 167.93
20 day DMA 166.21
35 day DMA 165.19
50 day DMA 167.31
100 day DMA 168.6
150 day DMA 168.86
200 day DMA 168.08

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA168.83168.45167.96
12 day EMA167.82167.5167.15
20 day EMA167.07166.81166.53
35 day EMA167.46167.34167.22
50 day EMA167.74167.67167.6

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA168.68168.56168.3
12 day SMA167.93167.93167.49
20 day SMA166.21165.72165.23
35 day SMA165.19165.15165.11
50 day SMA167.31167.37167.4
100 day SMA168.6168.65168.69
150 day SMA168.86168.83168.79
200 day SMA168.08168.04168.01
Back to top Use Dark Theme