Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 143.75 and 147.7
| Daily Target 1 | 142.74 |
| Daily Target 2 | 144.76 |
| Daily Target 3 | 146.68666666667 |
| Daily Target 4 | 148.71 |
| Daily Target 5 | 150.64 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.79 (-0.82%) | 147.36 | 144.66 - 148.61 | 0.7039 times | Tue 04 August 2026 | 148.01 (2.1%) | 144.04 | 143.79 - 148.25 | 1.0353 times | Mon 03 August 2026 | 144.97 (0.33%) | 145.85 | 144.26 - 147.15 | 1.2437 times | Fri 31 July 2026 | 144.49 (0.37%) | 143.51 | 141.46 - 144.70 | 1.2871 times | Thu 30 July 2026 | 143.96 (-1.5%) | 143.76 | 142.25 - 144.45 | 1.3462 times | Wed 29 July 2026 | 146.15 (-1.83%) | 149.75 | 139.91 - 150.46 | 1.1875 times | Tue 28 July 2026 | 148.87 (0.14%) | 150.02 | 148.52 - 153.68 | 0.8805 times | Mon 27 July 2026 | 148.66 (0.85%) | 147.44 | 147.32 - 150.25 | 0.4536 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 0.9311 times | Fri 24 July 2026 | 147.41 (0.3%) | 146.45 | 145.40 - 147.99 | 0.9311 times | Thu 23 July 2026 | 146.97 (-1.46%) | 146.14 | 145.59 - 147.61 | 0.914 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 145.29 and 150.11
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 144.18 |
| Weekly Target 3 | 146.39666666667 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 151.22 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.79 (1.59%) | 145.85 | 143.79 - 148.61 | 0.7428 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.2837 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 0.2319 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.7286 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.8983 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.9461 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.1577 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.7286 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.286 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.9964 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 1.0295 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 145.29 and 150.11
| Monthly Target 1 | 141.58 |
| Monthly Target 2 | 144.18 |
| Monthly Target 3 | 146.39666666667 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 151.22 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.79 (1.59%) | 145.85 | 143.79 - 148.61 | 0.1421 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.9085 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0598 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 1.0075 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9648 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.039 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.515 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1349 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3351 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8933 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9651 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.64 |
| 12 day DMA | 146.9 |
| 20 day DMA | 147.55 |
| 35 day DMA | 148.32 |
| 50 day DMA | 147.61 |
| 100 day DMA | 146.17 |
| 150 day DMA | 148.53 |
| 200 day DMA | 148.06 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.49 | 146.34 | 145.5 |
| 12 day EMA | 146.86 | 146.87 | 146.66 |
| 20 day EMA | 147.22 | 147.26 | 147.18 |
| 35 day EMA | 147.18 | 147.2 | 147.15 |
| 50 day EMA | 147.05 | 147.06 | 147.02 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.64 | 145.52 | 145.69 |
| 12 day SMA | 146.9 | 147.01 | 147.11 |
| 20 day SMA | 147.55 | 147.55 | 147.57 |
| 35 day SMA | 148.32 | 148.48 | 148.55 |
| 50 day SMA | 147.61 | 147.53 | 147.46 |
| 100 day SMA | 146.17 | 146.21 | 146.24 |
| 150 day SMA | 148.53 | 148.51 | 148.49 |
| 200 day SMA | 148.06 | 148.08 | 148.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.