ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 143.15 and 145.26 | Daily Target 1 | 142.71 | | Daily Target 2 | 143.58 | | Daily Target 3 | 144.81666666667 | | Daily Target 4 | 145.69 | | Daily Target 5 | 146.93 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.46 (-0.75%) |
145.51 |
143.94 - 146.05 |
1.6381 times |
Thu 18 December 2025 |
145.55 (-1.53%) |
146.62 |
145.35 - 147.50 |
0.4913 times |
Wed 17 December 2025 |
147.81 (1.79%) |
146.69 |
146.45 - 148.45 |
0.4462 times |
Tue 16 December 2025 |
145.21 (0.06%) |
146.10 |
144.65 - 146.54 |
0.8681 times |
Mon 15 December 2025 |
145.13 (1.6%) |
143.27 |
143.20 - 145.32 |
1.1751 times |
Fri 12 December 2025 |
142.84 (1.48%) |
141.00 |
140.84 - 143.11 |
0.8695 times |
Thu 11 December 2025 |
140.76 (0.67%) |
141.00 |
140.36 - 141.84 |
0.999 times |
Wed 10 December 2025 |
139.82 (0.14%) |
139.65 |
139.54 - 141.28 |
1.1558 times |
Tue 09 December 2025 |
139.63 (0.93%) |
139.19 |
139.00 - 140.88 |
0.8785 times |
Mon 08 December 2025 |
138.34 (-3.52%) |
142.91 |
138.14 - 142.91 |
1.4786 times |
Fri 05 December 2025 |
143.39 (-1.36%) |
145.53 |
143.25 - 145.63 |
0.6735 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 143.83 and 149.08 | Weekly Target 1 | 140.12 | | Weekly Target 2 | 142.29 | | Weekly Target 3 | 145.37 | | Weekly Target 4 | 147.54 | | Weekly Target 5 | 150.62 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.46 (1.13%) |
143.27 |
143.20 - 148.45 |
1.528 times |
Fri 12 December 2025 |
142.84 (-0.38%) |
142.91 |
138.14 - 143.11 |
1.7803 times |
Fri 05 December 2025 |
143.39 (-3.22%) |
148.10 |
142.51 - 148.89 |
1.1049 times |
Fri 28 November 2025 |
148.16 (-1.83%) |
150.63 |
146.54 - 150.89 |
0.513 times |
Fri 21 November 2025 |
150.92 (2.2%) |
147.75 |
145.01 - 151.50 |
1.1957 times |
Fri 14 November 2025 |
147.67 (0.47%) |
146.38 |
144.09 - 149.38 |
1.0625 times |
Fri 07 November 2025 |
146.98 (-2.25%) |
148.55 |
144.46 - 149.50 |
0.7901 times |
Fri 31 October 2025 |
150.37 (0%) |
148.71 |
148.53 - 151.10 |
0.2221 times |
Fri 31 October 2025 |
150.37 (-1.45%) |
151.61 |
148.47 - 153.17 |
0.9998 times |
Fri 24 October 2025 |
152.59 (0.79%) |
151.59 |
150.58 - 157.78 |
0.8037 times |
Fri 17 October 2025 |
151.40 (-0.75%) |
149.00 |
146.97 - 152.03 |
1.2191 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 135.93 and 146.68 | Monthly Target 1 | 133.08 | | Monthly Target 2 | 138.77 | | Monthly Target 3 | 143.83 | | Monthly Target 4 | 149.52 | | Monthly Target 5 | 154.58 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.46 (-2.5%) |
148.10 |
138.14 - 148.89 |
0.9944 times |
Fri 28 November 2025 |
148.16 (-1.47%) |
148.55 |
144.09 - 151.50 |
0.8025 times |
Fri 31 October 2025 |
150.37 (-2.13%) |
153.70 |
146.97 - 157.78 |
0.9091 times |
Tue 30 September 2025 |
153.65 (-2.16%) |
157.36 |
150.97 - 161.67 |
0.9715 times |
Fri 29 August 2025 |
157.04 (4.37%) |
151.77 |
150.21 - 161.03 |
0.8647 times |
Thu 31 July 2025 |
150.47 (-5.55%) |
159.88 |
149.91 - 162.53 |
1.2369 times |
Mon 30 June 2025 |
159.32 (-6.22%) |
169.02 |
157.17 - 169.04 |
0.9823 times |
Fri 30 May 2025 |
169.89 (4.5%) |
160.65 |
156.69 - 170.99 |
0.9497 times |
Wed 30 April 2025 |
162.57 (-4.61%) |
170.57 |
156.58 - 174.80 |
1.2294 times |
Mon 31 March 2025 |
170.42 (-1.97%) |
173.58 |
162.99 - 179.99 |
1.0595 times |
Fri 28 February 2025 |
173.84 (4.73%) |
165.47 |
162.20 - 174.65 |
0.8725 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 145.63 | | 12 day DMA | 143.19 | | 20 day DMA | 145.05 | | 35 day DMA | 146.1 | | 50 day DMA | 147.46 | | 100 day DMA | 151.49 | | 150 day DMA | 154.66 | | 200 day DMA | 157.53 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.95 | 145.2 | 145.02 | | 12 day EMA | 144.55 | 144.57 | 144.39 | | 20 day EMA | 144.98 | 145.04 | 144.99 | | 35 day EMA | 146.21 | 146.31 | 146.35 | | 50 day EMA | 147.69 | 147.82 | 147.91 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.63 | 145.31 | 144.35 | | 12 day SMA | 143.19 | 143.38 | 143.4 | | 20 day SMA | 145.05 | 145.24 | 145.31 | | 35 day SMA | 146.1 | 146.24 | 146.34 | | 50 day SMA | 147.46 | 147.58 | 147.72 | | 100 day SMA | 151.49 | 151.63 | 151.76 | | 150 day SMA | 154.66 | 154.76 | 154.85 | | 200 day SMA | 157.53 | 157.68 | 157.83 |
|
|
