Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 143.99 and 145.1
| Daily Target 1 | 143.09 |
| Daily Target 2 | 143.77 |
| Daily Target 3 | 144.20333333333 |
| Daily Target 4 | 144.88 |
| Daily Target 5 | 145.31 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.44 (0.73%) | 143.87 | 143.53 - 144.64 | 0.6591 times | Thu 21 May 2026 | 143.40 (0.66%) | 141.88 | 140.09 - 143.72 | 0.8922 times | Wed 20 May 2026 | 142.46 (0.82%) | 141.40 | 140.62 - 143.22 | 0.4659 times | Tue 19 May 2026 | 141.30 (-0.77%) | 142.47 | 140.85 - 143.71 | 1.1926 times | Mon 18 May 2026 | 142.39 (0.58%) | 142.10 | 141.63 - 144.43 | 1.1035 times | Fri 15 May 2026 | 141.57 (-0.8%) | 143.40 | 141.20 - 143.40 | 0.9975 times | Thu 14 May 2026 | 142.71 (0.33%) | 143.18 | 142.63 - 144.28 | 1.3752 times | Wed 13 May 2026 | 142.24 (-1.16%) | 143.15 | 141.66 - 144.67 | 0.9543 times | Tue 12 May 2026 | 143.91 (0.38%) | 144.35 | 142.86 - 145.85 | 1.291 times | Mon 11 May 2026 | 143.36 (-2.09%) | 145.79 | 141.97 - 145.95 | 1.0688 times | Fri 08 May 2026 | 146.42 (0.25%) | 146.55 | 146.21 - 147.52 | 0.8194 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.27 and 146.82
| Weekly Target 1 | 138.51 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 143.05666666667 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 147.61 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.9456 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.2467 times | Fri 08 May 2026 | 146.42 (-1%) | 146.40 | 145.94 - 148.95 | 0.7724 times | Wed 06 May 2026 | 147.90 (0.43%) | 147.22 | 142.18 - 148.95 | 0.6555 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.1594 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.2823 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.0992 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8454 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.8174 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.1762 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.6698 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 137.67 and 146.86
| Monthly Target 1 | 135.41 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 144.60333333333 |
| Monthly Target 4 | 149.12 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.44 (-1.8%) | 147.87 | 140.09 - 149.28 | 0.7732 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9087 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9786 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4269 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0689 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2575 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8414 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.909 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9714 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8646 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2367 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 143.36 |
| 20 day DMA | 144.72 |
| 35 day DMA | 144.73 |
| 50 day DMA | 144.89 |
| 100 day DMA | 149 |
| 150 day DMA | 148.26 |
| 200 day DMA | 149.97 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.27 | 142.69 | 142.33 |
| 12 day EMA | 143.53 | 143.37 | 143.37 |
| 20 day EMA | 144.09 | 144.05 | 144.12 |
| 35 day EMA | 144.83 | 144.85 | 144.94 |
| 50 day EMA | 145.41 | 145.45 | 145.53 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 142.22 | 142.09 |
| 12 day SMA | 143.36 | 143.64 | 144.02 |
| 20 day SMA | 144.72 | 144.92 | 145.15 |
| 35 day SMA | 144.73 | 144.69 | 144.68 |
| 50 day SMA | 144.89 | 145.01 | 145.21 |
| 100 day SMA | 149 | 149 | 149.01 |
| 150 day SMA | 148.26 | 148.31 | 148.35 |
| 200 day SMA | 149.97 | 150 | 150.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.