ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 166.6 and 168.96 | Daily Target 1 | 166.11 | | Daily Target 2 | 167.09 | | Daily Target 3 | 168.47333333333 | | Daily Target 4 | 169.45 | | Daily Target 5 | 170.83 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
168.06 (-0.67%) |
168.87 |
167.50 - 169.86 |
2.9073 times |
Thu 19 December 2024 |
169.19 (0.07%) |
169.01 |
167.35 - 170.10 |
1.0405 times |
Wed 18 December 2024 |
169.08 (-0.73%) |
169.76 |
169.02 - 170.56 |
1.0006 times |
Tue 17 December 2024 |
170.33 (-0.47%) |
170.67 |
170.02 - 171.95 |
0.7964 times |
Mon 16 December 2024 |
171.14 (0.05%) |
171.45 |
171.10 - 172.78 |
0.7664 times |
Fri 13 December 2024 |
171.06 (0.12%) |
170.77 |
170.12 - 171.79 |
0.486 times |
Thu 12 December 2024 |
170.85 (0.13%) |
171.43 |
170.02 - 171.82 |
0.5305 times |
Wed 11 December 2024 |
170.63 (-0.96%) |
173.01 |
170.40 - 173.39 |
0.6933 times |
Tue 10 December 2024 |
172.28 (0.87%) |
170.42 |
169.93 - 172.93 |
0.829 times |
Mon 09 December 2024 |
170.79 (-4.75%) |
173.63 |
170.43 - 173.76 |
0.95 times |
Tue 26 November 2024 |
179.31 (0%) |
177.20 |
177.20 - 179.46 |
0.8419 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 164.99 and 170.42 | Weekly Target 1 | 163.97 | | Weekly Target 2 | 166.01 | | Weekly Target 3 | 169.39666666667 | | Weekly Target 4 | 171.44 | | Weekly Target 5 | 174.83 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
168.06 (-1.75%) |
171.45 |
167.35 - 172.78 |
1.7468 times |
Fri 13 December 2024 |
171.06 (-4.6%) |
173.63 |
169.93 - 173.76 |
0.936 times |
Tue 26 November 2024 |
179.31 (0%) |
177.20 |
177.20 - 179.46 |
0.2259 times |
Tue 26 November 2024 |
179.31 (1.72%) |
177.48 |
176.90 - 179.46 |
0.9224 times |
Fri 22 November 2024 |
176.28 (3.98%) |
169.11 |
168.83 - 177.40 |
1.306 times |
Fri 15 November 2024 |
169.54 (1.09%) |
167.00 |
165.57 - 170.57 |
1.2834 times |
Fri 08 November 2024 |
167.71 (1.58%) |
165.72 |
159.81 - 167.75 |
1.3517 times |
Fri 01 November 2024 |
165.10 (-1.85%) |
169.28 |
164.99 - 169.66 |
1.0242 times |
Fri 25 October 2024 |
168.22 (-0.8%) |
169.55 |
168.04 - 170.17 |
0.5605 times |
Wed 23 October 2024 |
169.58 (-0.99%) |
170.98 |
168.45 - 171.48 |
0.6431 times |
Fri 18 October 2024 |
171.28 (0.11%) |
171.02 |
168.46 - 174.91 |
1.2456 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 164.5 and 170.91 | Monthly Target 1 | 163.31 | | Monthly Target 2 | 165.69 | | Monthly Target 3 | 169.72333333333 | | Monthly Target 4 | 172.1 | | Monthly Target 5 | 176.13 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
168.06 (-6.27%) |
173.63 |
167.35 - 173.76 |
0.5567 times |
Tue 26 November 2024 |
179.31 (8.55%) |
165.31 |
159.81 - 179.46 |
1.0968 times |
Thu 31 October 2024 |
165.18 (-4.63%) |
173.24 |
165.09 - 174.91 |
1.133 times |
Mon 30 September 2024 |
173.20 (0.97%) |
171.03 |
170.38 - 177.94 |
1.1383 times |
Fri 30 August 2024 |
171.54 (6.71%) |
160.88 |
160.68 - 171.89 |
1.1268 times |
Wed 31 July 2024 |
160.76 (-2.52%) |
165.59 |
158.04 - 170.92 |
1.0869 times |
Fri 28 June 2024 |
164.92 (0.23%) |
163.93 |
163.63 - 169.41 |
0.9394 times |
Fri 31 May 2024 |
164.54 (0.82%) |
163.28 |
161.42 - 168.54 |
0.9037 times |
Tue 30 April 2024 |
163.20 (0.59%) |
161.78 |
153.52 - 164.32 |
1.1558 times |
Thu 28 March 2024 |
162.25 (2.08%) |
158.05 |
157.61 - 163.14 |
0.8626 times |
Thu 29 February 2024 |
158.94 (1.15%) |
156.77 |
154.91 - 161.74 |
0.9296 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 169.56 | | 12 day DMA | 171.84 | | 20 day DMA | 171.87 | | 35 day DMA | 169.42 | | 50 day DMA | 169.67 | | 100 day DMA | 170.41 | | 150 day DMA | 169.08 | | 200 day DMA | 167.05 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.39 | 170.05 | 170.48 | | 12 day EMA | 170.55 | 171 | 171.33 | | 20 day EMA | 170.67 | 170.95 | 171.14 | | 35 day EMA | 170.69 | 170.85 | 170.95 | | 50 day EMA | 169.87 | 169.94 | 169.97 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.56 | 170.16 | 170.49 | | 12 day SMA | 171.84 | 172.61 | 173.2 | | 20 day SMA | 171.87 | 171.8 | 171.63 | | 35 day SMA | 169.42 | 169.46 | 169.47 | | 50 day SMA | 169.67 | 169.71 | 169.77 | | 100 day SMA | 170.41 | 170.4 | 170.39 | | 150 day SMA | 169.08 | 169.07 | 169.05 | | 200 day SMA | 167.05 | 167.01 | 166.96 |
|
|
