Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 162.74 and 167.8
| Daily Target 1 | 158.55 |
| Daily Target 2 | 161.86 |
| Daily Target 3 | 163.61 |
| Daily Target 4 | 166.92 |
| Daily Target 5 | 168.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 165.17 (2.73%) | 160.32 | 160.30 - 165.36 | 1.1725 times | Fri 20 February 2026 | 160.78 (1.4%) | 159.13 | 158.16 - 161.06 | 0.8813 times | Thu 19 February 2026 | 158.56 (1.08%) | 156.83 | 156.83 - 159.96 | 0.8512 times | Wed 18 February 2026 | 156.86 (-1.69%) | 158.98 | 155.77 - 158.98 | 1.1457 times | Tue 17 February 2026 | 159.55 (-0.32%) | 159.95 | 158.88 - 162.17 | 1.057 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 1.1111 times | Fri 13 February 2026 | 160.07 (-0.71%) | 161.74 | 159.71 - 162.57 | 1.1111 times | Thu 12 February 2026 | 161.21 (0.76%) | 160.02 | 159.65 - 163.13 | 1.0725 times | Wed 11 February 2026 | 160.00 (0.58%) | 158.64 | 158.19 - 161.14 | 0.811 times | Tue 10 February 2026 | 159.08 (1.11%) | 157.53 | 156.72 - 160.15 | 0.7866 times | Mon 09 February 2026 | 157.33 (-1.16%) | 158.76 | 156.02 - 159.28 | 0.908 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 162.74 and 167.8
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 161.86 |
| Weekly Target 3 | 163.61 |
| Weekly Target 4 | 166.92 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 165.17 (2.73%) | 160.32 | 160.30 - 165.36 | 0.3994 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.3405 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3785 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.5973 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.4381 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.847 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.0473 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.309 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.1339 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5091 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2072 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 158.21 and 172.32
| Monthly Target 1 | 146.48 |
| Monthly Target 2 | 155.83 |
| Monthly Target 3 | 160.59333333333 |
| Monthly Target 4 | 169.94 |
| Monthly Target 5 | 174.7 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 165.17 (8.77%) | 152.42 | 151.25 - 165.36 | 1.1698 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0394 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2227 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8181 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8839 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9446 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8407 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2025 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.955 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9233 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.1952 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 160.18 |
| 12 day DMA | 159.82 |
| 20 day DMA | 156.96 |
| 35 day DMA | 151.62 |
| 50 day DMA | 149.35 |
| 100 day DMA | 148.97 |
| 150 day DMA | 151.36 |
| 200 day DMA | 153.85 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.31 | 159.38 | 158.68 |
| 12 day EMA | 159.29 | 158.22 | 157.75 |
| 20 day EMA | 157.04 | 156.19 | 155.71 |
| 35 day EMA | 153.58 | 152.9 | 152.44 |
| 50 day EMA | 149.78 | 149.15 | 148.68 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.18 | 159.16 | 159.02 |
| 12 day SMA | 159.82 | 159.27 | 158.95 |
| 20 day SMA | 156.96 | 156.17 | 155.64 |
| 35 day SMA | 151.62 | 150.95 | 150.45 |
| 50 day SMA | 149.35 | 148.84 | 148.42 |
| 100 day SMA | 148.97 | 148.84 | 148.76 |
| 150 day SMA | 151.36 | 151.29 | 151.23 |
| 200 day SMA | 153.85 | 153.82 | 153.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.