ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 159.2 and 161.43 | Daily Target 1 | 158.65 | | Daily Target 2 | 159.74 | | Daily Target 3 | 160.88 | | Daily Target 4 | 161.97 | | Daily Target 5 | 163.11 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
160.83 (-0.23%) |
161.79 |
159.79 - 162.02 |
0.7031 times |
Wed 02 July 2025 |
161.20 (-0.01%) |
161.13 |
159.86 - 161.35 |
0.8888 times |
Tue 01 July 2025 |
161.22 (1.19%) |
159.88 |
159.38 - 162.53 |
1.0712 times |
Mon 30 June 2025 |
159.32 (-0.34%) |
159.26 |
158.13 - 159.90 |
1.1288 times |
Fri 27 June 2025 |
159.86 (0.78%) |
158.68 |
158.29 - 160.13 |
1.9342 times |
Thu 26 June 2025 |
158.63 (-0.21%) |
159.55 |
157.17 - 159.56 |
0.7443 times |
Wed 25 June 2025 |
158.97 (-0.87%) |
159.82 |
158.71 - 160.34 |
0.596 times |
Tue 24 June 2025 |
160.36 (-0.42%) |
161.18 |
159.65 - 161.74 |
0.6668 times |
Mon 23 June 2025 |
161.03 (1.23%) |
159.07 |
159.00 - 161.19 |
0.6424 times |
Fri 20 June 2025 |
159.08 (0.67%) |
158.03 |
157.85 - 159.34 |
1.6245 times |
Wed 18 June 2025 |
158.02 (-0.32%) |
158.55 |
157.66 - 158.65 |
0.7243 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 159.48 and 163.88 | Weekly Target 1 | 156.1 | | Weekly Target 2 | 158.46 | | Weekly Target 3 | 160.49666666667 | | Weekly Target 4 | 162.86 | | Weekly Target 5 | 164.9 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
160.83 (0.61%) |
159.26 |
158.13 - 162.53 |
1.0445 times |
Fri 27 June 2025 |
159.86 (0.49%) |
159.07 |
157.17 - 161.74 |
1.2626 times |
Fri 20 June 2025 |
159.08 (-0.75%) |
160.06 |
157.66 - 160.37 |
0.8349 times |
Fri 13 June 2025 |
160.28 (-2.28%) |
163.39 |
159.91 - 164.02 |
0.9348 times |
Fri 06 June 2025 |
164.02 (-3.46%) |
169.02 |
162.51 - 169.04 |
0.9624 times |
Fri 30 May 2025 |
169.89 (2.43%) |
165.27 |
165.27 - 170.99 |
0.9469 times |
Fri 23 May 2025 |
165.86 (1.58%) |
163.47 |
163.41 - 166.37 |
0.8775 times |
Fri 16 May 2025 |
163.28 (3.56%) |
157.43 |
156.69 - 163.43 |
1.0218 times |
Fri 09 May 2025 |
157.66 (-1.78%) |
160.89 |
157.41 - 160.91 |
0.9729 times |
Fri 02 May 2025 |
160.52 (-0.31%) |
161.04 |
159.05 - 163.16 |
1.1417 times |
Fri 25 April 2025 |
161.02 (-5.63%) |
169.89 |
156.58 - 169.95 |
1.1352 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 160.11 and 163.26 | Monthly Target 1 | 157.76 | | Monthly Target 2 | 159.3 | | Monthly Target 3 | 160.91333333333 | | Monthly Target 4 | 162.45 | | Monthly Target 5 | 164.06 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
160.83 (0.95%) |
159.88 |
159.38 - 162.53 |
0.1905 times |
Mon 30 June 2025 |
159.32 (-6.22%) |
169.02 |
157.17 - 169.04 |
1.1183 times |
Fri 30 May 2025 |
169.89 (4.5%) |
160.65 |
156.69 - 170.99 |
1.0811 times |
Wed 30 April 2025 |
162.57 (-4.61%) |
170.57 |
156.58 - 174.80 |
1.3995 times |
Mon 31 March 2025 |
170.42 (-1.97%) |
173.58 |
162.99 - 179.99 |
1.2062 times |
Fri 28 February 2025 |
173.84 (4.73%) |
165.47 |
162.20 - 174.65 |
0.9932 times |
Fri 31 January 2025 |
165.99 (-0.99%) |
168.09 |
157.47 - 169.94 |
1.1475 times |
Tue 31 December 2024 |
167.65 (-6.5%) |
173.63 |
166.36 - 173.76 |
0.7178 times |
Tue 26 November 2024 |
179.31 (8.55%) |
165.31 |
159.81 - 179.46 |
1.0555 times |
Thu 31 October 2024 |
165.18 (-4.63%) |
173.24 |
165.09 - 174.91 |
1.0904 times |
Mon 30 September 2024 |
173.20 (0.97%) |
171.03 |
170.38 - 177.94 |
1.0954 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 160.49 | | 12 day DMA | 159.75 | | 20 day DMA | 161.04 | | 35 day DMA | 162.8 | | 50 day DMA | 162.28 | | 100 day DMA | 165.51 | | 150 day DMA | 166.16 | | 200 day DMA | 167.13 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.57 | 160.44 | 160.06 | | 12 day EMA | 160.61 | 160.57 | 160.45 | | 20 day EMA | 161.19 | 161.23 | 161.23 | | 35 day EMA | 161.64 | 161.69 | 161.72 | | 50 day EMA | 162.51 | 162.58 | 162.64 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.49 | 160.05 | 159.6 | | 12 day SMA | 159.75 | 159.71 | 159.87 | | 20 day SMA | 161.04 | 161.34 | 161.67 | | 35 day SMA | 162.8 | 162.81 | 162.71 | | 50 day SMA | 162.28 | 162.48 | 162.58 | | 100 day SMA | 165.51 | 165.58 | 165.66 | | 150 day SMA | 166.16 | 166.23 | 166.29 | | 200 day SMA | 167.13 | 167.22 | 167.29 |
|
|
