ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble Strong Daily Stock price targets for ProcterGamble PG are 156.35 and 158.25 | Daily Target 1 | 154.85 | | Daily Target 2 | 155.94 | | Daily Target 3 | 156.74666666667 | | Daily Target 4 | 157.84 | | Daily Target 5 | 158.65 |
Daily price and volume Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.04 (0.89%) |
156.09 |
155.65 - 157.55 |
0.8447 times |
Thu 28 August 2025 |
155.65 (-0.83%) |
157.00 |
155.03 - 157.01 |
0.9305 times |
Wed 27 August 2025 |
156.96 (0.63%) |
156.15 |
155.79 - 157.13 |
0.7229 times |
Tue 26 August 2025 |
155.97 (-0.12%) |
155.92 |
155.34 - 156.70 |
1.0068 times |
Mon 25 August 2025 |
156.15 (-1.59%) |
158.39 |
155.89 - 158.70 |
0.7454 times |
Fri 22 August 2025 |
158.67 (-0.04%) |
159.38 |
158.31 - 160.68 |
0.9208 times |
Thu 21 August 2025 |
158.73 (-0.49%) |
157.93 |
157.18 - 159.06 |
1.0194 times |
Wed 20 August 2025 |
159.51 (0.7%) |
158.58 |
158.41 - 161.03 |
1.2454 times |
Tue 19 August 2025 |
158.40 (1.72%) |
155.73 |
155.67 - 158.70 |
1.2497 times |
Mon 18 August 2025 |
155.72 (0.88%) |
154.42 |
154.17 - 156.92 |
1.3144 times |
Fri 15 August 2025 |
154.36 (0.4%) |
154.47 |
154.21 - 155.60 |
1.1313 times |
Weekly price and charts ProcterGamble Strong weekly Stock price targets for ProcterGamble PG are 154.2 and 157.87 | Weekly Target 1 | 153.25 | | Weekly Target 2 | 155.15 | | Weekly Target 3 | 156.92333333333 | | Weekly Target 4 | 158.82 | | Weekly Target 5 | 160.59 |
Weekly price and volumes for Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.04 (-1.03%) |
158.39 |
155.03 - 158.70 |
0.6959 times |
Fri 22 August 2025 |
158.67 (2.79%) |
154.42 |
154.17 - 161.03 |
0.9414 times |
Fri 15 August 2025 |
154.36 (0.55%) |
153.54 |
153.27 - 157.01 |
0.8725 times |
Fri 08 August 2025 |
153.51 (1.9%) |
150.71 |
150.21 - 154.01 |
0.6912 times |
Fri 01 August 2025 |
150.65 (-4.83%) |
157.63 |
149.91 - 158.65 |
1.2471 times |
Fri 25 July 2025 |
158.30 (2.06%) |
155.07 |
154.89 - 159.02 |
0.8361 times |
Fri 18 July 2025 |
155.10 (-1.24%) |
155.58 |
151.90 - 155.80 |
1.1613 times |
Fri 11 July 2025 |
157.05 (-2.35%) |
160.89 |
155.95 - 161.18 |
1.3859 times |
Thu 03 July 2025 |
160.83 (0.61%) |
159.26 |
158.13 - 162.53 |
0.9818 times |
Fri 27 June 2025 |
159.86 (0.49%) |
159.07 |
157.17 - 161.74 |
1.1869 times |
Fri 20 June 2025 |
159.08 (-0.75%) |
160.06 |
157.66 - 160.37 |
0.7848 times |
Monthly price and charts ProcterGamble Strong monthly Stock price targets for ProcterGamble PG are 153.63 and 164.45 | Monthly Target 1 | 145.27 | | Monthly Target 2 | 151.16 | | Monthly Target 3 | 156.09333333333 | | Monthly Target 4 | 161.98 | | Monthly Target 5 | 166.91 |
Monthly price and volumes Procter Gamble
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.04 (4.37%) |
151.77 |
150.21 - 161.03 |
0.8544 times |
Thu 31 July 2025 |
150.47 (-5.55%) |
159.88 |
149.91 - 162.53 |
1.2716 times |
Mon 30 June 2025 |
159.32 (-6.22%) |
169.02 |
157.17 - 169.04 |
1.0099 times |
Fri 30 May 2025 |
169.89 (4.5%) |
160.65 |
156.69 - 170.99 |
0.9763 times |
Wed 30 April 2025 |
162.57 (-4.61%) |
170.57 |
156.58 - 174.80 |
1.2639 times |
Mon 31 March 2025 |
170.42 (-1.97%) |
173.58 |
162.99 - 179.99 |
1.0893 times |
Fri 28 February 2025 |
173.84 (4.73%) |
165.47 |
162.20 - 174.65 |
0.897 times |
Fri 31 January 2025 |
165.99 (-0.99%) |
168.09 |
157.47 - 169.94 |
1.0363 times |
Tue 31 December 2024 |
167.65 (-6.5%) |
173.63 |
166.36 - 173.76 |
0.6483 times |
Tue 26 November 2024 |
179.31 (8.55%) |
165.31 |
159.81 - 179.46 |
0.9532 times |
Thu 31 October 2024 |
165.18 (-4.63%) |
173.24 |
165.09 - 174.91 |
0.9847 times |
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value | | 5 day DMA | 156.35 | | 12 day DMA | 156.74 | | 20 day DMA | 155.37 | | 35 day DMA | 155.46 | | 50 day DMA | 156.68 | | 100 day DMA | 160.23 | | 150 day DMA | 163.13 | | 200 day DMA | 164.14 | EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.68 | 156.5 | 156.93 | | 12 day EMA | 156.49 | 156.39 | 156.53 | | 20 day EMA | 156.27 | 156.19 | 156.25 | | 35 day EMA | 156.62 | 156.59 | 156.65 | | 50 day EMA | 157.02 | 157.02 | 157.08 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.35 | 156.68 | 157.3 | | 12 day SMA | 156.74 | 156.61 | 156.56 | | 20 day SMA | 155.37 | 155.04 | 154.9 | | 35 day SMA | 155.46 | 155.5 | 155.56 | | 50 day SMA | 156.68 | 156.71 | 156.8 | | 100 day SMA | 160.23 | 160.24 | 160.29 | | 150 day SMA | 163.13 | 163.19 | 163.25 | | 200 day SMA | 164.14 | 164.18 | 164.23 |
|
|
