Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 144.36 and 145.76
| Daily Target 1 | 143.24 |
| Daily Target 2 | 144.08 |
| Daily Target 3 | 144.64333333333 |
| Daily Target 4 | 145.48 |
| Daily Target 5 | 146.04 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.91 (0.67%) | 144.40 | 143.81 - 145.21 | 0.9468 times | Thu 01 October 2026 | 143.95 (-0.92%) | 144.55 | 143.40 - 145.00 | 1.1091 times | Wed 30 September 2026 | 145.28 (-2.05%) | 148.90 | 145.28 - 149.23 | 1.2998 times | Tue 29 September 2026 | 148.32 (-0.48%) | 147.95 | 146.84 - 148.84 | 1.162 times | Mon 28 September 2026 | 149.03 (1.91%) | 145.86 | 145.11 - 149.48 | 1.3404 times | Fri 25 September 2026 | 146.23 (0.36%) | 145.97 | 145.33 - 146.40 | 0.877 times | Thu 24 September 2026 | 145.71 (-1.14%) | 147.29 | 145.71 - 149.20 | 0.5314 times | Wed 23 September 2026 | 147.39 (-0.56%) | 147.87 | 147.14 - 148.93 | 0.9971 times | Tue 22 September 2026 | 148.22 (1.46%) | 147.42 | 146.95 - 148.25 | 0.8541 times | Mon 21 September 2026 | 146.08 (-0.21%) | 146.49 | 145.63 - 146.80 | 0.8823 times | Fri 18 September 2026 | 146.39 (-0.79%) | 146.44 | 145.49 - 146.70 | 1.9605 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 141.12 and 147.2
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 142.38 |
| Weekly Target 3 | 145.93 |
| Weekly Target 4 | 148.46 |
| Weekly Target 5 | 152.01 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.91 (-0.9%) | 145.86 | 143.40 - 149.48 | 0.9935 times | Fri 25 September 2026 | 146.23 (-0.11%) | 146.49 | 145.33 - 149.20 | 0.7024 times | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 1.0195 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.029 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.9109 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 0.9794 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.5963 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.8631 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 0.9643 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 0.9416 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 0.1701 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 144.16 and 145.97
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 144.50666666667 |
| Monthly Target 4 | 145.61 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.91 (-0.25%) | 144.55 | 143.40 - 145.21 | 0.091 times | Wed 30 September 2026 | 145.28 (0.11%) | 145.76 | 141.86 - 149.48 | 1.0432 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.2307 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.9092 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0606 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 1.0082 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9655 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0398 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.5161 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1357 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3361 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.3 |
| 12 day DMA | 146.59 |
| 20 day DMA | 146.09 |
| 35 day DMA | 145.56 |
| 50 day DMA | 145.74 |
| 100 day DMA | 146.32 |
| 150 day DMA | 146.51 |
| 200 day DMA | 147.73 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.57 | 145.9 | 146.87 |
| 12 day EMA | 146.09 | 146.31 | 146.74 |
| 20 day EMA | 146.1 | 146.23 | 146.47 |
| 35 day EMA | 146.08 | 146.15 | 146.28 |
| 50 day EMA | 145.98 | 146.02 | 146.1 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.3 | 146.56 | 146.91 |
| 12 day SMA | 146.59 | 146.76 | 146.99 |
| 20 day SMA | 146.09 | 146.19 | 146.38 |
| 35 day SMA | 145.56 | 145.55 | 145.55 |
| 50 day SMA | 145.74 | 145.79 | 145.85 |
| 100 day SMA | 146.32 | 146.31 | 146.3 |
| 150 day SMA | 146.51 | 146.63 | 146.79 |
| 200 day SMA | 147.73 | 147.74 | 147.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.