KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 17.9 and 18.22

Daily Target 117.63
Daily Target 217.85
Daily Target 317.953333333333
Daily Target 418.17
Daily Target 518.27

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Tue 20 October 2026 18.06 (0.84%) 17.83 17.74 - 18.06 0.5443 times
Mon 19 October 2026 17.91 (-0.89%) 18.07 17.90 - 18.16 0.4794 times
Fri 16 October 2026 18.07 (1.35%) 18.17 17.97 - 18.31 1.3956 times
Thu 15 October 2026 17.83 (1.77%) 17.40 17.38 - 17.86 1.4722 times
Wed 14 October 2026 17.52 (-0.4%) 17.51 17.37 - 17.61 0.617 times
Tue 13 October 2026 17.59 (-0.51%) 17.65 17.56 - 17.75 0.4353 times
Mon 12 October 2026 17.68 (-0.9%) 17.63 17.53 - 17.82 1.188 times
Fri 09 October 2026 17.84 (4.39%) 17.30 17.22 - 17.94 2.1594 times
Thu 08 October 2026 17.09 (1%) 17.17 16.90 - 17.21 1.1209 times
Wed 07 October 2026 16.92 (0.95%) 16.83 16.79 - 16.96 0.5878 times
Tue 06 October 2026 16.76 (1.58%) 16.60 16.52 - 16.89 0.5428 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 17.69 and 18.11

Weekly Target 117.57
Weekly Target 217.81
Weekly Target 317.986666666667
Weekly Target 418.23
Weekly Target 518.41

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Tue 20 October 2026 18.06 (-0.06%) 18.07 17.74 - 18.16 0.2033 times
Fri 16 October 2026 18.07 (1.29%) 17.63 17.37 - 18.31 1.0144 times
Fri 09 October 2026 17.84 (8.58%) 16.43 16.37 - 17.94 1.0175 times
Fri 02 October 2026 16.43 (0.61%) 16.80 16.20 - 17.24 1.3094 times
Fri 25 September 2026 16.33 (0.31%) 16.52 16.11 - 16.81 1.415 times
Fri 18 September 2026 16.28 (-3.84%) 16.80 15.86 - 16.92 1.0564 times
Fri 11 September 2026 16.93 (-5.52%) 17.40 16.65 - 17.50 0.7616 times
Fri 04 September 2026 17.92 (-2.18%) 17.72 17.18 - 18.22 0.841 times
Fri 28 August 2026 18.32 (3.21%) 18.06 17.50 - 18.90 1.487 times
Fri 21 August 2026 17.75 (4.35%) 16.94 16.73 - 18.01 0.8943 times
Fri 14 August 2026 17.01 (-0.23%) 17.50 16.82 - 17.73 0.5992 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 17.22 and 19.16

Monthly Target 115.64
Monthly Target 216.85
Monthly Target 317.58
Monthly Target 418.79
Monthly Target 519.52

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 20 October 2026 18.06 (7.18%) 16.91 16.37 - 18.31 0.6618 times
Wed 30 September 2026 16.85 (-1.98%) 17.57 15.86 - 18.22 1.2392 times
Mon 31 August 2026 17.19 (1.42%) 17.18 16.67 - 18.90 0.9226 times
Fri 31 July 2026 16.95 (16.66%) 14.60 14.60 - 17.68 0.9188 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 1.014 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.2671 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8447 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9823 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 1.0135 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.136 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9783 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.48
20 day DMA 17.14
35 day DMA 17.04
50 day DMA 17.15
100 day DMA 16.62
150 day DMA 16.63
200 day DMA 16.85

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.817.74
12 day EMA17.5617.4717.39
20 day EMA17.3517.2817.21
35 day EMA17.2617.2117.17
50 day EMA17.2217.1917.16

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7817.74
12 day SMA17.4817.3517.24
20 day SMA17.1417.0616.99
35 day SMA17.0417.0117.02
50 day SMA17.1517.1417.12
100 day SMA16.6216.6116.59
150 day SMA16.6316.6216.61
200 day SMA16.8516.8416.84
Back to top | Use Dark Theme