KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 16.51 and 17.25 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.34 | | Daily Target 3 | 16.666666666667 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.41 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
16.76 (-1.41%) |
16.49 |
16.25 - 16.99 |
0.5434 times |
Mon 06 May 2024 |
17.00 (-2.69%) |
17.39 |
16.88 - 17.42 |
0.5438 times |
Fri 03 May 2024 |
17.47 (3.74%) |
16.82 |
16.60 - 17.50 |
1.3544 times |
Thu 02 May 2024 |
16.84 (12.64%) |
15.70 |
15.69 - 17.00 |
1.664 times |
Wed 01 May 2024 |
14.95 (-1.12%) |
15.08 |
14.90 - 15.10 |
0.4033 times |
Tue 30 April 2024 |
15.12 (-1.5%) |
15.58 |
15.07 - 15.79 |
0.8268 times |
Mon 29 April 2024 |
15.35 (3.51%) |
15.37 |
15.07 - 15.80 |
1.6819 times |
Fri 26 April 2024 |
14.83 (7.39%) |
14.20 |
14.15 - 14.90 |
1.8841 times |
Thu 25 April 2024 |
13.81 (0.58%) |
13.31 |
13.28 - 13.86 |
0.6283 times |
Wed 24 April 2024 |
13.73 (0.88%) |
13.76 |
13.49 - 13.87 |
0.4699 times |
Tue 23 April 2024 |
13.61 (4.13%) |
13.12 |
13.12 - 13.69 |
0.8115 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 15.92 and 17.09 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 16.81 | | Weekly Target 4 | 17.37 | | Weekly Target 5 | 17.98 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
16.76 (-4.06%) |
17.39 |
16.25 - 17.42 |
0.3281 times |
Fri 03 May 2024 |
17.47 (17.8%) |
15.37 |
14.90 - 17.50 |
1.7897 times |
Fri 26 April 2024 |
14.83 (17.89%) |
12.69 |
12.58 - 14.90 |
1.3291 times |
Fri 19 April 2024 |
12.58 (-4.41%) |
13.42 |
12.49 - 13.58 |
0.8151 times |
Fri 12 April 2024 |
13.16 (-5.73%) |
14.07 |
13.15 - 14.80 |
0.7856 times |
Fri 05 April 2024 |
13.96 (1.68%) |
13.88 |
13.86 - 14.50 |
0.5486 times |
Thu 28 March 2024 |
13.73 (0.66%) |
13.82 |
13.50 - 14.28 |
0.8286 times |
Fri 22 March 2024 |
13.64 (-2.78%) |
14.00 |
13.52 - 14.40 |
0.8935 times |
Fri 15 March 2024 |
14.03 (11.26%) |
12.95 |
12.91 - 14.80 |
1.6779 times |
Fri 08 March 2024 |
12.61 (-5.05%) |
13.25 |
12.44 - 13.25 |
1.0037 times |
Fri 01 March 2024 |
13.28 (-6.08%) |
13.87 |
13.22 - 14.23 |
0.6104 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 15.83 and 18.43 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 16.386666666667 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.99 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
16.76 (10.85%) |
15.08 |
14.90 - 17.50 |
0.3937 times |
Tue 30 April 2024 |
15.12 (10.12%) |
13.88 |
12.49 - 15.80 |
1.2254 times |
Thu 28 March 2024 |
13.73 (1.03%) |
13.62 |
12.44 - 14.80 |
1.3253 times |
Thu 29 February 2024 |
13.59 (-4.09%) |
14.34 |
13.04 - 14.52 |
0.6629 times |
Wed 31 January 2024 |
14.17 (-12.58%) |
15.74 |
12.88 - 16.00 |
1.1512 times |
Fri 29 December 2023 |
16.21 (1.76%) |
15.82 |
14.79 - 16.54 |
0.8156 times |
Thu 30 November 2023 |
15.93 (8.29%) |
14.71 |
14.44 - 16.50 |
0.9854 times |
Tue 31 October 2023 |
14.71 (-5.22%) |
15.67 |
14.47 - 17.25 |
0.6992 times |
Fri 29 September 2023 |
15.52 (-9.77%) |
17.83 |
14.58 - 18.93 |
1.4215 times |
Thu 31 August 2023 |
17.20 (-1.26%) |
17.10 |
13.71 - 19.95 |
1.3198 times |
Mon 31 July 2023 |
17.42 (17.31%) |
15.20 |
14.02 - 18.09 |
1.0221 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 16.6 | | 12 day DMA | 15.21 | | 20 day DMA | 14.42 | | 35 day DMA | 14.27 | | 50 day DMA | 14.03 | | 100 day DMA | 14.28 | | 150 day DMA | 14.66 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.41 | 16.12 | | 12 day EMA | 15.58 | 15.37 | 15.07 | | 20 day EMA | 15.01 | 14.83 | 14.6 | | 35 day EMA | 14.51 | 14.38 | 14.23 | | 50 day EMA | 14.3 | 14.2 | 14.09 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.6 | 16.28 | 15.95 | | 12 day SMA | 15.21 | 14.86 | 14.51 | | 20 day SMA | 14.42 | 14.31 | 14.17 | | 35 day SMA | 14.27 | 14.2 | 14.11 | | 50 day SMA | 14.03 | 13.98 | 13.92 | | 100 day SMA | 14.28 | 14.27 | 14.25 | | 150 day SMA | 14.66 | 14.65 | 14.64 | | 200 day SMA | 15.04 | 15.04 | 15.04 |
|
|
