KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 18.31 and 18.77 | Daily Target 1 | 17.94 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.403333333333 | | Daily Target 4 | 18.68 | | Daily Target 5 | 18.86 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
18.49 (-0.16%) |
18.31 |
18.13 - 18.59 |
0.6605 times |
Thu 26 December 2024 |
18.52 (0.22%) |
18.44 |
18.32 - 18.66 |
0.6007 times |
Tue 24 December 2024 |
18.48 (0.38%) |
18.82 |
18.46 - 18.84 |
0.3994 times |
Mon 23 December 2024 |
18.41 (0.16%) |
18.15 |
18.04 - 18.47 |
0.5279 times |
Fri 20 December 2024 |
18.38 (0.66%) |
18.07 |
17.92 - 18.56 |
1.0421 times |
Thu 19 December 2024 |
18.26 (-1.72%) |
18.62 |
18.17 - 18.62 |
1.1205 times |
Wed 18 December 2024 |
18.58 (-2.26%) |
18.82 |
18.41 - 19.12 |
0.9683 times |
Tue 17 December 2024 |
19.01 (0.85%) |
18.70 |
18.58 - 19.39 |
1.0128 times |
Mon 16 December 2024 |
18.85 (-2.94%) |
19.00 |
18.79 - 19.30 |
1.5091 times |
Fri 13 December 2024 |
19.42 (-3.33%) |
19.61 |
18.92 - 19.84 |
2.1585 times |
Thu 12 December 2024 |
20.09 (-2.05%) |
19.88 |
19.54 - 20.40 |
1.3102 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 18.27 and 19.07 | Weekly Target 1 | 17.66 | | Weekly Target 2 | 18.07 | | Weekly Target 3 | 18.456666666667 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
18.49 (0.6%) |
18.15 |
18.04 - 18.84 |
0.353 times |
Fri 20 December 2024 |
18.38 (-5.36%) |
19.00 |
17.92 - 19.39 |
0.9119 times |
Fri 13 December 2024 |
19.42 (3.63%) |
21.14 |
18.92 - 22.50 |
1.7079 times |
Thu 05 December 2024 |
18.74 (0.11%) |
19.39 |
18.66 - 19.55 |
0.0405 times |
Tue 26 November 2024 |
18.72 (0%) |
18.40 |
18.01 - 18.78 |
0.273 times |
Tue 26 November 2024 |
18.72 (-3.51%) |
18.87 |
18.01 - 19.03 |
0.6574 times |
Fri 22 November 2024 |
19.40 (-0.61%) |
19.89 |
18.85 - 20.76 |
1.4376 times |
Fri 15 November 2024 |
19.52 (-7%) |
21.22 |
19.08 - 21.68 |
1.386 times |
Fri 08 November 2024 |
20.99 (-4.98%) |
22.13 |
20.75 - 24.57 |
1.5099 times |
Fri 01 November 2024 |
22.09 (6.3%) |
21.19 |
21.15 - 23.18 |
1.7228 times |
Fri 25 October 2024 |
20.78 (0.63%) |
20.91 |
20.18 - 21.16 |
0.5904 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 15.92 and 20.5 | Monthly Target 1 | 15.06 | | Monthly Target 2 | 16.77 | | Monthly Target 3 | 19.636666666667 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 24.22 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
18.49 (-1.23%) |
19.39 |
17.92 - 22.50 |
0.4595 times |
Tue 26 November 2024 |
18.72 (-14.64%) |
22.10 |
18.01 - 24.57 |
0.8446 times |
Thu 31 October 2024 |
21.93 (10.15%) |
20.23 |
18.95 - 26.05 |
2.0985 times |
Mon 30 September 2024 |
19.91 (34.16%) |
14.56 |
13.28 - 22.85 |
1.2632 times |
Fri 30 August 2024 |
14.84 (7.15%) |
13.76 |
12.92 - 15.83 |
0.6199 times |
Wed 31 July 2024 |
13.85 (-2.12%) |
14.65 |
13.39 - 16.13 |
0.7901 times |
Fri 28 June 2024 |
14.15 (-16.62%) |
17.20 |
13.99 - 17.25 |
0.658 times |
Fri 31 May 2024 |
16.97 (12.24%) |
15.08 |
14.90 - 20.48 |
1.2473 times |
Tue 30 April 2024 |
15.12 (10.12%) |
13.88 |
12.49 - 15.80 |
0.9699 times |
Thu 28 March 2024 |
13.73 (1.03%) |
13.62 |
12.44 - 14.80 |
1.049 times |
Thu 29 February 2024 |
13.59 (-4.09%) |
14.34 |
13.04 - 14.52 |
0.5247 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.92 | | 20 day DMA | 19.06 | | 35 day DMA | 19.83 | | 50 day DMA | 20.24 | | 100 day DMA | 18.45 | | 150 day DMA | 17.35 | | 200 day DMA | 16.81 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.52 | 18.54 | 18.55 | | 12 day EMA | 18.81 | 18.87 | 18.93 | | 20 day EMA | 19.11 | 19.18 | 19.25 | | 35 day EMA | 19.67 | 19.74 | 19.81 | | 50 day EMA | 20.21 | 20.28 | 20.35 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.41 | 18.42 | | 12 day SMA | 18.92 | 19.07 | 19.28 | | 20 day SMA | 19.06 | 19.1 | 19.18 | | 35 day SMA | 19.83 | 19.94 | 20.03 | | 50 day SMA | 20.24 | 20.32 | 20.39 | | 100 day SMA | 18.45 | 18.4 | 18.35 | | 150 day SMA | 17.35 | 17.33 | 17.32 | | 200 day SMA | 16.81 | 16.79 | 16.77 |
|
|
