Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 16.83 and 17.88
| Daily Target 1 | 16.52 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.573333333333 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.62 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.75 (4.47%) | 17.93 | 16.96 - 18.01 | 2.2918 times | Thu 20 August 2026 | 16.99 (-2.24%) | 17.04 | 16.73 - 17.18 | 1.1645 times | Wed 19 August 2026 | 17.38 (3.02%) | 17.27 | 17.11 - 17.41 | 1.1331 times | Tue 18 August 2026 | 16.87 (0.12%) | 16.99 | 16.84 - 17.01 | 0.814 times | Mon 17 August 2026 | 16.85 (-0.94%) | 16.94 | 16.74 - 16.99 | 0.5846 times | Fri 14 August 2026 | 17.01 (0.29%) | 16.95 | 16.85 - 17.03 | 0.6645 times | Thu 13 August 2026 | 16.96 (-2.64%) | 17.01 | 16.82 - 17.16 | 0.8108 times | Wed 12 August 2026 | 17.42 (2.71%) | 17.29 | 17.14 - 17.47 | 1.0889 times | Tue 11 August 2026 | 16.96 (-3.91%) | 17.04 | 16.88 - 17.14 | 0.6219 times | Mon 10 August 2026 | 17.65 (3.52%) | 17.50 | 17.35 - 17.73 | 0.8258 times | Fri 07 August 2026 | 17.05 (0.77%) | 16.89 | 16.89 - 17.21 | 0.3679 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.24 and 18.52
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.75 (4.35%) | 16.94 | 16.73 - 18.01 | 1.3494 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.9041 times | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.5979 times | Fri 31 July 2026 | 16.95 (6.67%) | 16.16 | 16.07 - 17.00 | 0.8702 times | Fri 24 July 2026 | 15.89 (0%) | 15.88 | 15.84 - 16.03 | 0.3563 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 1.3021 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.3253 times | Fri 10 July 2026 | 15.56 (3.11%) | 15.21 | 14.75 - 15.91 | 1.0056 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.9025 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.3865 times | Thu 18 June 2026 | 14.91 (-11.72%) | 16.70 | 14.89 - 16.79 | 1.0739 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 17.21 and 18.55
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.476666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.75 (4.72%) | 17.18 | 16.67 - 18.01 | 0.4981 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.9431 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0408 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.3006 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.867 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 1.0083 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0403 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.166 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 1.0042 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.1317 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.1896 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.04 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.06 | 17.1 |
| 12 day EMA | 17.13 | 17.02 | 17.02 |
| 20 day EMA | 16.98 | 16.9 | 16.89 |
| 35 day EMA | 16.66 | 16.6 | 16.58 |
| 50 day EMA | 16.31 | 16.25 | 16.22 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.02 | 17.01 |
| 12 day SMA | 17.15 | 17.08 | 17.09 |
| 20 day SMA | 17.04 | 16.95 | 16.89 |
| 35 day SMA | 16.66 | 16.59 | 16.53 |
| 50 day SMA | 16.22 | 16.19 | 16.17 |
| 100 day SMA | 16.54 | 16.51 | 16.49 |
| 150 day SMA | 16.74 | 16.74 | 16.74 |
| 200 day SMA | 16.74 | 16.73 | 16.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.