Use Dark Theme
bell notificationshomepagelogin

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 17.83 and 18.15

Daily Target 117.75
Daily Target 217.9
Daily Target 318.07
Daily Target 418.22
Daily Target 518.39

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Tue 08 July 2025 18.05 (0%) 18.11 17.92 - 18.24 0.6662 times
Mon 07 July 2025 18.05 (2.15%) 17.81 17.71 - 18.19 1.0935 times
Thu 03 July 2025 17.67 (0.11%) 17.68 17.60 - 17.84 0.4331 times
Wed 02 July 2025 17.65 (-0.62%) 17.66 17.45 - 17.73 0.6729 times
Tue 01 July 2025 17.76 (0.11%) 17.66 17.47 - 17.81 1.4581 times
Mon 30 June 2025 17.74 (-4.31%) 18.23 17.64 - 18.27 1.5465 times
Fri 27 June 2025 18.54 (0.54%) 18.49 18.42 - 18.65 0.4945 times
Thu 26 June 2025 18.44 (0.6%) 18.42 18.19 - 18.53 0.6841 times
Wed 25 June 2025 18.33 (-0.65%) 18.65 18.30 - 18.68 0.8207 times
Tue 24 June 2025 18.45 (1.99%) 18.24 18.13 - 18.68 2.1305 times
Mon 23 June 2025 18.09 (0.5%) 18.03 17.93 - 18.21 1.0963 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 17.88 and 18.41

Weekly Target 117.47
Weekly Target 217.76
Weekly Target 318
Weekly Target 418.29
Weekly Target 518.53

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Tue 08 July 2025 18.05 (2.15%) 17.81 17.71 - 18.24 0.3143 times
Thu 03 July 2025 17.67 (-4.69%) 18.23 17.45 - 18.27 0.7343 times
Fri 27 June 2025 18.54 (3%) 18.03 17.93 - 18.68 0.9336 times
Fri 20 June 2025 18.00 (-2.54%) 19.00 17.90 - 19.26 0.993 times
Fri 13 June 2025 18.47 (-1.7%) 18.85 18.27 - 19.66 2.4003 times
Fri 06 June 2025 18.79 (1.79%) 18.30 17.96 - 19.06 1.1616 times
Fri 30 May 2025 18.46 (0.16%) 18.19 18.15 - 18.95 0.8703 times
Fri 23 May 2025 18.43 (-4.16%) 19.08 18.04 - 19.15 0.819 times
Fri 16 May 2025 19.23 (-0.36%) 20.08 18.80 - 20.39 1.1175 times
Fri 09 May 2025 19.30 (-7.17%) 20.78 19.14 - 20.97 0.6561 times
Fri 02 May 2025 20.79 (-2.85%) 20.78 20.12 - 21.43 0.6043 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 17.75 and 18.54

Monthly Target 117.12
Monthly Target 217.59
Monthly Target 317.913333333333
Monthly Target 418.38
Monthly Target 518.7

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 08 July 2025 18.05 (1.75%) 17.66 17.45 - 18.24 0.1519 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.134 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 0.7151 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.0434 times
Mon 31 March 2025 20.09 (-9.79%) 22.14 19.96 - 25.17 1.3174 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.0967 times
Fri 31 January 2025 17.43 (-5.37%) 18.20 16.05 - 18.90 0.837 times
Tue 31 December 2024 18.42 (-1.6%) 19.39 17.92 - 22.50 0.5384 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 0.9086 times
Thu 31 October 2024 21.93 (10.15%) 20.23 18.95 - 26.05 2.2574 times
Mon 30 September 2024 19.91 (34.16%) 14.56 13.28 - 22.85 1.3588 times

 monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.06
20 day DMA 18.36
35 day DMA 18.46
50 day DMA 19.05
100 day DMA 19.98
150 day DMA 19.33
200 day DMA 19.67

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9117.84
12 day EMA18.0818.0918.1
20 day EMA18.2718.2918.31
35 day EMA18.6418.6718.71
50 day EMA18.961919.04

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.7717.87
12 day SMA18.0618.0718.14
20 day SMA18.3618.418.43
35 day SMA18.4618.5218.58
50 day SMA19.0519.119.13
100 day SMA19.982020.01
150 day SMA19.3319.3319.34
200 day SMA19.6719.6519.63
Back to top Use Dark Theme