KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 14.74 and 15.06

Daily Target 114.68
Daily Target 214.8
Daily Target 315.003333333333
Daily Target 415.12
Daily Target 515.32

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Thu 18 June 2026 14.91 (-3.93%) 15.17 14.89 - 15.21 1.1526 times
Wed 17 June 2026 15.52 (-3.72%) 15.71 15.50 - 15.82 0.9894 times
Tue 16 June 2026 16.12 (-2.72%) 16.29 16.07 - 16.37 0.8377 times
Mon 15 June 2026 16.57 (-1.89%) 16.70 16.55 - 16.79 0.7871 times
Fri 12 June 2026 16.89 (2.8%) 16.80 16.72 - 16.98 0.8262 times
Thu 11 June 2026 16.43 (2.69%) 16.04 16.01 - 16.43 0.4827 times
Wed 10 June 2026 16.00 (0.19%) 15.90 15.88 - 16.23 1.0502 times
Tue 09 June 2026 15.97 (-1.18%) 16.09 15.72 - 16.13 1.2102 times
Mon 08 June 2026 16.16 (0.5%) 15.95 15.86 - 16.36 1.4054 times
Fri 05 June 2026 16.08 (-3.25%) 16.22 16.00 - 16.36 1.2586 times
Thu 04 June 2026 16.62 (-1.71%) 16.69 16.56 - 16.78 1.3315 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 13.95 and 15.85

Weekly Target 113.63
Weekly Target 214.27
Weekly Target 315.53
Weekly Target 416.17
Weekly Target 517.43

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Thu 18 June 2026 14.91 (-11.72%) 16.70 14.89 - 16.79 0.7621 times
Fri 12 June 2026 16.89 (5.04%) 15.95 15.72 - 16.98 1.0064 times
Fri 05 June 2026 16.08 (-3.13%) 16.78 16.00 - 17.38 1.2176 times
Fri 29 May 2026 16.60 (1.28%) 16.27 16.26 - 16.83 0.8797 times
Fri 22 May 2026 16.39 (-9.8%) 17.60 15.86 - 19.30 1.7029 times
Fri 15 May 2026 18.17 (-3.71%) 18.83 17.82 - 19.77 1.0534 times
Fri 08 May 2026 18.87 (0.43%) 18.49 18.33 - 19.08 0.7423 times
Wed 06 May 2026 18.79 (10.14%) 17.68 17.40 - 18.94 0.782 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.0926 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.7609 times
Fri 17 April 2026 16.24 (2.53%) 15.73 15.60 - 16.64 0.7746 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 13.66 and 16.15

Monthly Target 113.24
Monthly Target 214.07
Monthly Target 315.726666666667
Monthly Target 416.56
Monthly Target 518.22

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Thu 18 June 2026 14.91 (-10.18%) 16.78 14.89 - 17.38 0.679 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.2014 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8008 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9313 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.961 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.077 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9275 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0453 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.0989 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.2777 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.3243 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16
12 day DMA 16.18
20 day DMA 16.4
35 day DMA 17.27
50 day DMA 16.93
100 day DMA 16.89
150 day DMA 16.91
200 day DMA 17.29

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.716.0916.38
12 day EMA16.1516.3716.53
20 day EMA16.4316.5916.7
35 day EMA16.5116.616.66
50 day EMA16.716.7716.82

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.3116.4
12 day SMA16.1816.3816.51
20 day SMA16.416.5616.72
35 day SMA17.2717.3317.35
50 day SMA16.9316.9516.95
100 day SMA16.8916.9216.95
150 day SMA16.9116.9216.93
200 day SMA17.2917.3117.32
Back to top | Use Dark Theme