Use Dark Theme
bell notificationshomepagelogin

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 21.63 and 23.74

Daily Target 119.96
Daily Target 221.18
Daily Target 322.066666666667
Daily Target 423.29
Daily Target 524.18

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 11 October 2024 22.41 (3.94%) 20.84 20.84 - 22.95 0.4452 times
Thu 10 October 2024 21.56 (-0.23%) 21.67 20.67 - 21.88 0.5338 times
Wed 09 October 2024 21.61 (-2.92%) 21.36 20.63 - 21.72 0.675 times
Tue 08 October 2024 22.26 (-8.36%) 21.72 21.51 - 22.72 0.7627 times
Mon 07 October 2024 24.29 (-5.85%) 25.89 22.96 - 25.89 0.8661 times
Fri 04 October 2024 25.80 (0.35%) 25.20 24.88 - 26.05 0.8212 times
Thu 03 October 2024 25.71 (4.64%) 23.27 23.18 - 25.78 0.8993 times
Wed 02 October 2024 24.57 (5.09%) 25.74 23.51 - 26.04 2.1089 times
Tue 01 October 2024 23.38 (17.43%) 20.23 20.21 - 23.41 1.2476 times
Mon 30 September 2024 19.91 (-0.45%) 22.24 19.79 - 22.85 1.6401 times
Fri 27 September 2024 20.00 (1.57%) 20.04 19.44 - 20.20 0.7253 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 18.89 and 24.15

Weekly Target 117.72
Weekly Target 220.06
Weekly Target 322.976666666667
Weekly Target 425.32
Weekly Target 528.24

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 11 October 2024 22.41 (-13.14%) 25.89 20.63 - 25.89 1.7097 times
Fri 04 October 2024 25.80 (29%) 22.24 19.79 - 26.05 3.4983 times
Fri 27 September 2024 20.00 (39.18%) 14.59 14.55 - 20.48 2.1329 times
Fri 20 September 2024 14.37 (7.32%) 13.43 13.30 - 15.22 0.6452 times
Fri 13 September 2024 13.39 (-8.35%) 14.42 13.28 - 14.57 0.3944 times
Fri 06 September 2024 14.61 (-1.55%) 14.56 14.48 - 15.05 0.1914 times
Fri 30 August 2024 14.84 (0%) 15.00 14.81 - 15.14 0.1185 times
Fri 30 August 2024 14.84 (-1.72%) 14.95 13.74 - 15.14 0.3956 times
Fri 23 August 2024 15.10 (1.48%) 14.95 14.40 - 15.25 0.3859 times
Fri 16 August 2024 14.88 (6.06%) 15.70 14.45 - 15.83 0.5281 times
Fri 09 August 2024 14.03 (5.57%) 12.96 12.92 - 14.06 0.5003 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 21.31 and 27.15

Monthly Target 117.05
Monthly Target 219.73
Monthly Target 322.89
Monthly Target 425.57
Monthly Target 528.73

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 11 October 2024 22.41 (12.56%) 20.23 20.21 - 26.05 1.3965 times
Mon 30 September 2024 19.91 (34.16%) 14.56 13.28 - 22.85 1.3529 times
Fri 30 August 2024 14.84 (7.15%) 13.76 12.92 - 15.83 0.6639 times
Wed 31 July 2024 13.85 (-2.12%) 14.65 13.39 - 16.13 0.8462 times
Fri 28 June 2024 14.15 (-16.62%) 17.20 13.99 - 17.25 0.7047 times
Fri 31 May 2024 16.97 (12.24%) 15.08 14.90 - 20.48 1.3359 times
Tue 30 April 2024 15.12 (10.12%) 13.88 12.49 - 15.80 1.0388 times
Thu 28 March 2024 13.73 (1.03%) 13.62 12.44 - 14.80 1.1235 times
Thu 29 February 2024 13.59 (-4.09%) 14.34 13.04 - 14.52 0.5619 times
Wed 31 January 2024 14.17 (-12.58%) 15.74 12.88 - 16.00 0.9758 times
Fri 29 December 2023 16.21 (1.76%) 15.82 14.79 - 16.54 0.6914 times

 monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.6
20 day DMA 19.53
35 day DMA 17.34
50 day DMA 16.49
100 day DMA 15.84
150 day DMA 15.62
200 day DMA 15.2

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4122.84
12 day EMA21.6821.5521.55
20 day EMA20.3220.119.95
35 day EMA18.6118.3918.2
50 day EMA16.8316.616.4

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4323.123.93
12 day SMA22.622.0921.71
20 day SMA19.5319.0818.69
35 day SMA17.3417.1316.94
50 day SMA16.4916.316.14
100 day SMA15.8415.7915.76
150 day SMA15.6215.5615.52
200 day SMA15.215.1715.14
Back to top Use Dark Theme