KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 17.38 and 18.01 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.883333333333 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.51 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
17.74 (-4.31%) |
18.23 |
17.64 - 18.27 |
0.7875 times |
Fri 27 June 2025 |
18.54 (0.54%) |
18.49 |
18.42 - 18.65 |
0.2518 times |
Thu 26 June 2025 |
18.44 (0.6%) |
18.42 |
18.19 - 18.53 |
0.3483 times |
Wed 25 June 2025 |
18.33 (-0.65%) |
18.65 |
18.30 - 18.68 |
0.4179 times |
Tue 24 June 2025 |
18.45 (1.99%) |
18.24 |
18.13 - 18.68 |
1.0848 times |
Mon 23 June 2025 |
18.09 (0.5%) |
18.03 |
17.93 - 18.21 |
0.5582 times |
Fri 20 June 2025 |
18.00 (-0.72%) |
18.10 |
17.98 - 18.26 |
0.8717 times |
Wed 18 June 2025 |
18.13 (-4.18%) |
18.35 |
17.90 - 18.49 |
0.8275 times |
Tue 17 June 2025 |
18.92 (2.44%) |
19.00 |
18.90 - 19.26 |
1.1312 times |
Fri 13 June 2025 |
18.47 (-2.74%) |
19.22 |
18.27 - 19.45 |
3.721 times |
Thu 12 June 2025 |
18.99 (-0.21%) |
19.09 |
18.90 - 19.30 |
0.8707 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 17.38 and 18.01 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 17.883333333333 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
17.74 (-4.31%) |
18.23 |
17.64 - 18.27 |
0.281 times |
Fri 27 June 2025 |
18.54 (3%) |
18.03 |
17.93 - 18.68 |
0.9496 times |
Fri 20 June 2025 |
18.00 (-2.54%) |
19.00 |
17.90 - 19.26 |
1.01 times |
Fri 13 June 2025 |
18.47 (-1.7%) |
18.85 |
18.27 - 19.66 |
2.4413 times |
Fri 06 June 2025 |
18.79 (1.79%) |
18.30 |
17.96 - 19.06 |
1.1815 times |
Fri 30 May 2025 |
18.46 (0.16%) |
18.19 |
18.15 - 18.95 |
0.8852 times |
Fri 23 May 2025 |
18.43 (-4.16%) |
19.08 |
18.04 - 19.15 |
0.833 times |
Fri 16 May 2025 |
19.23 (-0.36%) |
20.08 |
18.80 - 20.39 |
1.1366 times |
Fri 09 May 2025 |
19.30 (-7.17%) |
20.78 |
19.14 - 20.97 |
0.6673 times |
Fri 02 May 2025 |
20.79 (-2.85%) |
20.78 |
20.12 - 21.43 |
0.6146 times |
Fri 25 April 2025 |
21.40 (12.45%) |
19.00 |
18.85 - 22.25 |
0.8593 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 16.68 and 18.7 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 18.346666666667 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
17.74 (-3.9%) |
18.30 |
17.64 - 19.66 |
1.0119 times |
Fri 30 May 2025 |
18.46 (-9.06%) |
20.44 |
18.04 - 21.26 |
0.6381 times |
Wed 30 April 2025 |
20.30 (1.05%) |
20.33 |
17.04 - 22.25 |
0.931 times |
Mon 31 March 2025 |
20.09 (-9.79%) |
22.14 |
19.96 - 25.17 |
1.1755 times |
Fri 28 February 2025 |
22.27 (27.77%) |
17.08 |
16.42 - 23.43 |
0.9786 times |
Fri 31 January 2025 |
17.43 (-5.37%) |
18.20 |
16.05 - 18.90 |
0.7469 times |
Tue 31 December 2024 |
18.42 (-1.6%) |
19.39 |
17.92 - 22.50 |
0.4805 times |
Tue 26 November 2024 |
18.72 (-14.64%) |
22.10 |
18.01 - 24.57 |
0.8107 times |
Thu 31 October 2024 |
21.93 (10.15%) |
20.23 |
18.95 - 26.05 |
2.0143 times |
Mon 30 September 2024 |
19.91 (34.16%) |
14.56 |
13.28 - 22.85 |
1.2125 times |
Fri 30 August 2024 |
14.84 (7.15%) |
13.76 |
12.92 - 15.83 |
0.595 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 18.43 | | 20 day DMA | 18.52 | | 35 day DMA | 18.73 | | 50 day DMA | 19.22 | | 100 day DMA | 20.01 | | 150 day DMA | 19.39 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.2 | 18.43 | 18.37 | | 12 day EMA | 18.37 | 18.48 | 18.47 | | 20 day EMA | 18.51 | 18.59 | 18.59 | | 35 day EMA | 18.84 | 18.9 | 18.92 | | 50 day EMA | 19.13 | 19.19 | 19.22 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.37 | 18.26 | | 12 day SMA | 18.43 | 18.56 | 18.58 | | 20 day SMA | 18.52 | 18.56 | 18.55 | | 35 day SMA | 18.73 | 18.78 | 18.84 | | 50 day SMA | 19.22 | 19.25 | 19.27 | | 100 day SMA | 20.01 | 20 | 19.98 | | 150 day SMA | 19.39 | 19.41 | 19.42 | | 200 day SMA | 19.57 | 19.55 | 19.53 |
|
|
