KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 19.73 and 20.67 | Daily Target 1 | 19.52 | | Daily Target 2 | 19.94 | | Daily Target 3 | 20.46 | | Daily Target 4 | 20.88 | | Daily Target 5 | 21.4 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.36 (1.85%) |
20.37 |
20.04 - 20.98 |
2.0362 times |
Tue 16 September 2025 |
19.99 (1.52%) |
19.73 |
19.68 - 20.03 |
0.7299 times |
Mon 15 September 2025 |
19.69 (-1.89%) |
19.83 |
19.57 - 19.94 |
0.8626 times |
Fri 12 September 2025 |
20.07 (-0.45%) |
20.17 |
19.82 - 20.33 |
0.9027 times |
Thu 11 September 2025 |
20.16 (1.26%) |
20.03 |
19.83 - 20.18 |
0.8791 times |
Wed 10 September 2025 |
19.91 (0%) |
20.08 |
19.71 - 20.14 |
0.8209 times |
Tue 09 September 2025 |
19.91 (3.59%) |
19.69 |
19.66 - 20.30 |
1.2962 times |
Mon 08 September 2025 |
19.22 (1.21%) |
19.12 |
19.02 - 19.50 |
0.8631 times |
Fri 05 September 2025 |
18.99 (2.32%) |
18.95 |
18.64 - 19.08 |
1 times |
Thu 04 September 2025 |
18.56 (0.54%) |
18.54 |
18.40 - 18.65 |
0.6095 times |
Wed 03 September 2025 |
18.46 (0.11%) |
18.43 |
18.40 - 18.77 |
0.6659 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 19.97 and 21.38 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 20.303333333333 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.71 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.36 (1.44%) |
19.83 |
19.57 - 20.98 |
0.9292 times |
Fri 12 September 2025 |
20.07 (5.69%) |
19.12 |
19.02 - 20.33 |
1.2194 times |
Fri 05 September 2025 |
18.99 (8.02%) |
17.85 |
17.83 - 19.08 |
0.9286 times |
Fri 29 August 2025 |
17.58 (0%) |
17.53 |
17.45 - 17.72 |
0.2533 times |
Fri 29 August 2025 |
17.58 (-5.13%) |
19.20 |
17.44 - 19.70 |
1.7361 times |
Fri 22 August 2025 |
18.53 (1.09%) |
18.26 |
17.90 - 18.67 |
1.1235 times |
Fri 15 August 2025 |
18.33 (4.38%) |
17.66 |
17.51 - 18.61 |
0.8106 times |
Fri 08 August 2025 |
17.56 (-3.52%) |
17.79 |
17.26 - 18.03 |
1.06 times |
Fri 01 August 2025 |
18.20 (-6.71%) |
19.61 |
17.93 - 19.86 |
0.9258 times |
Fri 25 July 2025 |
19.51 (3.83%) |
19.13 |
18.95 - 20.23 |
1.0137 times |
Fri 18 July 2025 |
18.79 (1.68%) |
18.78 |
18.27 - 19.13 |
0.9473 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 19.1 and 22.25 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 18.47 | | Monthly Target 3 | 19.723333333333 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.36 (15.81%) |
17.85 |
17.83 - 20.98 |
0.4873 times |
Fri 29 August 2025 |
17.58 (-4.56%) |
18.00 |
17.26 - 19.70 |
0.819 times |
Thu 31 July 2025 |
18.42 (3.83%) |
17.66 |
17.45 - 20.23 |
0.7396 times |
Mon 30 June 2025 |
17.74 (-3.9%) |
18.30 |
17.64 - 19.66 |
1.3499 times |
Fri 30 May 2025 |
18.46 (-9.06%) |
20.44 |
18.04 - 21.26 |
0.8512 times |
Wed 30 April 2025 |
20.30 (1.05%) |
20.33 |
17.04 - 22.25 |
1.242 times |
Mon 31 March 2025 |
20.09 (-9.79%) |
22.14 |
19.96 - 25.17 |
1.5682 times |
Fri 28 February 2025 |
22.27 (27.77%) |
17.08 |
16.42 - 23.43 |
1.3055 times |
Fri 31 January 2025 |
17.43 (-5.37%) |
18.20 |
16.05 - 18.90 |
0.9964 times |
Tue 31 December 2024 |
18.42 (-1.6%) |
19.39 |
17.92 - 22.50 |
0.6409 times |
Tue 26 November 2024 |
18.72 (-14.64%) |
22.10 |
18.01 - 24.57 |
1.0815 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 19.48 | | 20 day DMA | 18.92 | | 35 day DMA | 18.55 | | 50 day DMA | 18.7 | | 100 day DMA | 18.88 | | 150 day DMA | 19.56 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 19.84 | 19.76 | | 12 day EMA | 19.55 | 19.4 | 19.29 | | 20 day EMA | 19.2 | 19.08 | 18.98 | | 35 day EMA | 18.95 | 18.87 | 18.8 | | 50 day EMA | 18.77 | 18.7 | 18.65 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 19.96 | 19.95 | | 12 day SMA | 19.48 | 19.25 | 19.05 | | 20 day SMA | 18.92 | 18.82 | 18.73 | | 35 day SMA | 18.55 | 18.5 | 18.49 | | 50 day SMA | 18.7 | 18.66 | 18.62 | | 100 day SMA | 18.88 | 18.88 | 18.87 | | 150 day SMA | 19.56 | 19.55 | 19.54 | | 200 day SMA | 19.17 | 19.16 | 19.16 |
|
|
