KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 18.46 and 19.56 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.65 | | Daily Target 3 | 19.37 | | Daily Target 4 | 19.75 | | Daily Target 5 | 20.47 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.03 (-1.7%) |
20.01 |
18.99 - 20.09 |
1.8703 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0.1%) |
18.98 |
18.91 - 19.47 |
1.1342 times |
Tue 15 April 2025 |
19.34 (0.21%) |
19.14 |
19.09 - 19.48 |
0.867 times |
Mon 14 April 2025 |
19.30 (4.66%) |
18.99 |
18.93 - 19.60 |
2.3053 times |
Fri 11 April 2025 |
18.44 (1.99%) |
17.88 |
17.35 - 18.63 |
2.057 times |
Thu 10 April 2025 |
18.08 (-1.42%) |
18.45 |
17.95 - 18.84 |
1.7662 times |
Wed 09 April 2025 |
18.34 (4.62%) |
17.65 |
17.04 - 18.54 |
2.6412 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 18.97 and 20.15 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 19.343333333333 | | Weekly Target 4 | 19.78 | | Weekly Target 5 | 20.52 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.03 (-1.7%) |
18.98 |
18.91 - 20.09 |
0.331 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (0%) |
18.98 |
18.91 - 19.47 |
0 times |
Wed 16 April 2025 |
19.36 (4.99%) |
18.99 |
18.91 - 19.60 |
0.7622 times |
Fri 11 April 2025 |
18.44 (-5.73%) |
18.25 |
17.04 - 19.64 |
2.1778 times |
Fri 04 April 2025 |
19.56 (-5%) |
20.00 |
18.68 - 21.41 |
1.4273 times |
Fri 28 March 2025 |
20.59 (-0.24%) |
20.87 |
20.40 - 21.19 |
0.9089 times |
Fri 21 March 2025 |
20.64 (-15.38%) |
24.67 |
20.49 - 25.17 |
2.8311 times |
Fri 14 March 2025 |
24.39 (0.54%) |
23.65 |
21.70 - 24.45 |
1.5617 times |
Fri 07 March 2025 |
24.26 (8.94%) |
22.14 |
21.76 - 24.99 |
1.4296 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 15.85 and 20.22 | Monthly Target 1 | 14.79 | | Monthly Target 2 | 16.91 | | Monthly Target 3 | 19.16 | | Monthly Target 4 | 21.28 | | Monthly Target 5 | 23.53 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.03 (-5.28%) |
20.33 |
17.04 - 21.41 |
0.7457 times |
Mon 31 March 2025 |
20.09 (-9.79%) |
22.14 |
19.96 - 25.17 |
1.2401 times |
Fri 28 February 2025 |
22.27 (27.77%) |
17.08 |
16.42 - 23.43 |
1.0323 times |
Fri 31 January 2025 |
17.43 (-5.37%) |
18.20 |
16.05 - 18.90 |
0.7879 times |
Tue 31 December 2024 |
18.42 (-1.6%) |
19.39 |
17.92 - 22.50 |
0.5068 times |
Tue 26 November 2024 |
18.72 (-14.64%) |
22.10 |
18.01 - 24.57 |
0.8552 times |
Thu 31 October 2024 |
21.93 (10.15%) |
20.23 |
18.95 - 26.05 |
2.125 times |
Mon 30 September 2024 |
19.91 (34.16%) |
14.56 |
13.28 - 22.85 |
1.2791 times |
Fri 30 August 2024 |
14.84 (7.15%) |
13.76 |
12.92 - 15.83 |
0.6277 times |
Wed 31 July 2024 |
13.85 (-2.12%) |
14.65 |
13.39 - 16.13 |
0.8001 times |
Fri 28 June 2024 |
14.15 (-16.62%) |
17.20 |
13.99 - 17.25 |
0.6662 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 18.91 | | 20 day DMA | 19.39 | | 35 day DMA | 20.92 | | 50 day DMA | 20.89 | | 100 day DMA | 19.45 | | 150 day DMA | 19.79 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.31 | 19.28 | | 12 day EMA | 19.3 | 19.35 | 19.35 | | 20 day EMA | 19.6 | 19.66 | 19.69 | | 35 day EMA | 19.91 | 19.96 | 20 | | 50 day EMA | 20.44 | 20.5 | 20.55 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.36 | 19.36 | | 12 day SMA | 18.91 | 18.84 | 18.86 | | 20 day SMA | 19.39 | 19.47 | 19.54 | | 35 day SMA | 20.92 | 21.01 | 21.09 | | 50 day SMA | 20.89 | 20.87 | 20.84 | | 100 day SMA | 19.45 | 19.46 | 19.47 | | 150 day SMA | 19.79 | 19.76 | 19.72 | | 200 day SMA | 18.44 | 18.42 | 18.41 |
|
|
