KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 21.63 and 23.74 | Daily Target 1 | 19.96 | | Daily Target 2 | 21.18 | | Daily Target 3 | 22.066666666667 | | Daily Target 4 | 23.29 | | Daily Target 5 | 24.18 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
22.41 (3.94%) |
20.84 |
20.84 - 22.95 |
0.4452 times |
Thu 10 October 2024 |
21.56 (-0.23%) |
21.67 |
20.67 - 21.88 |
0.5338 times |
Wed 09 October 2024 |
21.61 (-2.92%) |
21.36 |
20.63 - 21.72 |
0.675 times |
Tue 08 October 2024 |
22.26 (-8.36%) |
21.72 |
21.51 - 22.72 |
0.7627 times |
Mon 07 October 2024 |
24.29 (-5.85%) |
25.89 |
22.96 - 25.89 |
0.8661 times |
Fri 04 October 2024 |
25.80 (0.35%) |
25.20 |
24.88 - 26.05 |
0.8212 times |
Thu 03 October 2024 |
25.71 (4.64%) |
23.27 |
23.18 - 25.78 |
0.8993 times |
Wed 02 October 2024 |
24.57 (5.09%) |
25.74 |
23.51 - 26.04 |
2.1089 times |
Tue 01 October 2024 |
23.38 (17.43%) |
20.23 |
20.21 - 23.41 |
1.2476 times |
Mon 30 September 2024 |
19.91 (-0.45%) |
22.24 |
19.79 - 22.85 |
1.6401 times |
Fri 27 September 2024 |
20.00 (1.57%) |
20.04 |
19.44 - 20.20 |
0.7253 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 18.89 and 24.15 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 22.976666666667 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 28.24 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
22.41 (-13.14%) |
25.89 |
20.63 - 25.89 |
1.7097 times |
Fri 04 October 2024 |
25.80 (29%) |
22.24 |
19.79 - 26.05 |
3.4983 times |
Fri 27 September 2024 |
20.00 (39.18%) |
14.59 |
14.55 - 20.48 |
2.1329 times |
Fri 20 September 2024 |
14.37 (7.32%) |
13.43 |
13.30 - 15.22 |
0.6452 times |
Fri 13 September 2024 |
13.39 (-8.35%) |
14.42 |
13.28 - 14.57 |
0.3944 times |
Fri 06 September 2024 |
14.61 (-1.55%) |
14.56 |
14.48 - 15.05 |
0.1914 times |
Fri 30 August 2024 |
14.84 (0%) |
15.00 |
14.81 - 15.14 |
0.1185 times |
Fri 30 August 2024 |
14.84 (-1.72%) |
14.95 |
13.74 - 15.14 |
0.3956 times |
Fri 23 August 2024 |
15.10 (1.48%) |
14.95 |
14.40 - 15.25 |
0.3859 times |
Fri 16 August 2024 |
14.88 (6.06%) |
15.70 |
14.45 - 15.83 |
0.5281 times |
Fri 09 August 2024 |
14.03 (5.57%) |
12.96 |
12.92 - 14.06 |
0.5003 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 21.31 and 27.15 | Monthly Target 1 | 17.05 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 22.89 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 28.73 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
22.41 (12.56%) |
20.23 |
20.21 - 26.05 |
1.3965 times |
Mon 30 September 2024 |
19.91 (34.16%) |
14.56 |
13.28 - 22.85 |
1.3529 times |
Fri 30 August 2024 |
14.84 (7.15%) |
13.76 |
12.92 - 15.83 |
0.6639 times |
Wed 31 July 2024 |
13.85 (-2.12%) |
14.65 |
13.39 - 16.13 |
0.8462 times |
Fri 28 June 2024 |
14.15 (-16.62%) |
17.20 |
13.99 - 17.25 |
0.7047 times |
Fri 31 May 2024 |
16.97 (12.24%) |
15.08 |
14.90 - 20.48 |
1.3359 times |
Tue 30 April 2024 |
15.12 (10.12%) |
13.88 |
12.49 - 15.80 |
1.0388 times |
Thu 28 March 2024 |
13.73 (1.03%) |
13.62 |
12.44 - 14.80 |
1.1235 times |
Thu 29 February 2024 |
13.59 (-4.09%) |
14.34 |
13.04 - 14.52 |
0.5619 times |
Wed 31 January 2024 |
14.17 (-12.58%) |
15.74 |
12.88 - 16.00 |
0.9758 times |
Fri 29 December 2023 |
16.21 (1.76%) |
15.82 |
14.79 - 16.54 |
0.6914 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.6 | | 20 day DMA | 19.53 | | 35 day DMA | 17.34 | | 50 day DMA | 16.49 | | 100 day DMA | 15.84 | | 150 day DMA | 15.62 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.41 | 22.84 | | 12 day EMA | 21.68 | 21.55 | 21.55 | | 20 day EMA | 20.32 | 20.1 | 19.95 | | 35 day EMA | 18.61 | 18.39 | 18.2 | | 50 day EMA | 16.83 | 16.6 | 16.4 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 23.1 | 23.93 | | 12 day SMA | 22.6 | 22.09 | 21.71 | | 20 day SMA | 19.53 | 19.08 | 18.69 | | 35 day SMA | 17.34 | 17.13 | 16.94 | | 50 day SMA | 16.49 | 16.3 | 16.14 | | 100 day SMA | 15.84 | 15.79 | 15.76 | | 150 day SMA | 15.62 | 15.56 | 15.52 | | 200 day SMA | 15.2 | 15.17 | 15.14 |
|
|
