KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 18.56 and 19.17

Daily Target 118.08
Daily Target 218.43
Daily Target 318.686666666667
Daily Target 419.04
Daily Target 519.3

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Wed 06 May 2026 18.79 (3.64%) 18.49 18.33 - 18.94 1.4521 times
Tue 05 May 2026 18.13 (3.84%) 17.95 17.83 - 18.27 1.248 times
Mon 04 May 2026 17.46 (2.34%) 17.68 17.40 - 17.74 0.874 times
Fri 01 May 2026 17.06 (-0.41%) 17.20 17.02 - 17.37 0.5618 times
Thu 30 April 2026 17.13 (7.06%) 16.35 16.27 - 17.13 1.4203 times
Wed 29 April 2026 16.00 (1.33%) 16.51 15.80 - 16.52 1.3888 times
Tue 28 April 2026 15.79 (-1.5%) 15.80 15.60 - 15.91 0.8051 times
Mon 27 April 2026 16.03 (-0.93%) 15.91 15.86 - 16.10 0.8177 times
Fri 24 April 2026 16.18 (2.41%) 15.88 15.65 - 16.22 0.4157 times
Thu 23 April 2026 15.80 (-1.19%) 15.82 15.59 - 15.92 1.0165 times
Wed 22 April 2026 15.99 (-0.93%) 16.23 15.94 - 16.31 0.9441 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 18.1 and 19.64

Weekly Target 116.84
Weekly Target 217.81
Weekly Target 318.376666666667
Weekly Target 419.35
Weekly Target 519.92

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Wed 06 May 2026 18.79 (10.14%) 17.68 17.40 - 18.94 0.9176 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.2821 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.8929 times
Fri 17 April 2026 16.24 (2.53%) 15.73 15.60 - 16.64 0.9089 times
Fri 10 April 2026 15.84 (6.95%) 14.85 14.81 - 15.96 0.8054 times
Thu 02 April 2026 14.81 (-3.33%) 15.10 14.40 - 15.29 0.959 times
Fri 27 March 2026 15.32 (-3.53%) 15.41 15.18 - 15.84 1.0153 times
Fri 20 March 2026 15.88 (-5.14%) 16.50 15.77 - 17.54 1.0563 times
Fri 13 March 2026 16.74 (0.42%) 16.24 16.22 - 17.21 0.9619 times
Fri 06 March 2026 16.67 (1.34%) 16.24 16.11 - 17.09 1.2007 times
Fri 27 February 2026 16.45 (-4.75%) 17.23 16.34 - 17.85 1.2533 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 17.91 and 19.83

Monthly Target 116.33
Monthly Target 217.56
Monthly Target 318.25
Monthly Target 419.48
Monthly Target 520.17

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Wed 06 May 2026 18.79 (9.69%) 17.20 17.02 - 18.94 0.2132 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8299 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9651 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9958 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.1161 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9612 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0833 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.1388 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.3241 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.3723 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 1.2394 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.71
12 day DMA 16.71
20 day DMA 16.47
35 day DMA 16.03
50 day DMA 16.26
100 day DMA 16.82
150 day DMA 17.02
200 day DMA 17.47

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.316.88
12 day EMA17.0516.7316.47
20 day EMA16.6816.4616.28
35 day EMA16.5516.4216.32
50 day EMA16.4816.3916.32

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.1616.69
12 day SMA16.7116.5116.36
20 day SMA16.4716.3116.16
35 day SMA16.0315.9815.94
50 day SMA16.2616.2216.2
100 day SMA16.8216.816.78
150 day SMA17.0217.0217.04
200 day SMA17.4717.4717.47
Back to top | Use Dark Theme