KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 19.84 and 20.19 | Daily Target 1 | 19.55 | | Daily Target 2 | 19.77 | | Daily Target 3 | 19.9 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.25 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.99 (1.52%) |
19.73 |
19.68 - 20.03 |
0.8458 times |
Mon 15 September 2025 |
19.69 (-1.89%) |
19.83 |
19.57 - 19.94 |
0.9995 times |
Fri 12 September 2025 |
20.07 (-0.45%) |
20.17 |
19.82 - 20.33 |
1.046 times |
Thu 11 September 2025 |
20.16 (1.26%) |
20.03 |
19.83 - 20.18 |
1.0187 times |
Wed 10 September 2025 |
19.91 (0%) |
20.08 |
19.71 - 20.14 |
0.9512 times |
Tue 09 September 2025 |
19.91 (3.59%) |
19.69 |
19.66 - 20.30 |
1.502 times |
Mon 08 September 2025 |
19.22 (1.21%) |
19.12 |
19.02 - 19.50 |
1.0001 times |
Fri 05 September 2025 |
18.99 (2.32%) |
18.95 |
18.64 - 19.08 |
1.1588 times |
Thu 04 September 2025 |
18.56 (0.54%) |
18.54 |
18.40 - 18.65 |
0.7062 times |
Wed 03 September 2025 |
18.46 (0.11%) |
18.43 |
18.40 - 18.77 |
0.7716 times |
Tue 02 September 2025 |
18.44 (4.89%) |
17.85 |
17.83 - 18.50 |
1.5655 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 19.78 and 20.24 | Weekly Target 1 | 19.4 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 19.863333333333 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.99 (-0.4%) |
19.83 |
19.57 - 20.03 |
0.4302 times |
Fri 12 September 2025 |
20.07 (5.69%) |
19.12 |
19.02 - 20.33 |
1.2864 times |
Fri 05 September 2025 |
18.99 (8.02%) |
17.85 |
17.83 - 19.08 |
0.9797 times |
Fri 29 August 2025 |
17.58 (0%) |
17.53 |
17.45 - 17.72 |
0.2673 times |
Fri 29 August 2025 |
17.58 (-5.13%) |
19.20 |
17.44 - 19.70 |
1.8316 times |
Fri 22 August 2025 |
18.53 (1.09%) |
18.26 |
17.90 - 18.67 |
1.1852 times |
Fri 15 August 2025 |
18.33 (4.38%) |
17.66 |
17.51 - 18.61 |
0.8552 times |
Fri 08 August 2025 |
17.56 (-3.52%) |
17.79 |
17.26 - 18.03 |
1.1183 times |
Fri 01 August 2025 |
18.20 (-6.71%) |
19.61 |
17.93 - 19.86 |
0.9767 times |
Fri 25 July 2025 |
19.51 (3.83%) |
19.13 |
18.95 - 20.23 |
1.0695 times |
Fri 18 July 2025 |
18.79 (1.68%) |
18.78 |
18.27 - 19.13 |
0.9994 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 18.91 and 21.41 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 18.44 | | Monthly Target 3 | 19.383333333333 | | Monthly Target 4 | 20.94 | | Monthly Target 5 | 21.88 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.99 (13.71%) |
17.85 |
17.83 - 20.33 |
0.4081 times |
Fri 29 August 2025 |
17.58 (-4.56%) |
18.00 |
17.26 - 19.70 |
0.8258 times |
Thu 31 July 2025 |
18.42 (3.83%) |
17.66 |
17.45 - 20.23 |
0.7458 times |
Mon 30 June 2025 |
17.74 (-3.9%) |
18.30 |
17.64 - 19.66 |
1.3611 times |
Fri 30 May 2025 |
18.46 (-9.06%) |
20.44 |
18.04 - 21.26 |
0.8583 times |
Wed 30 April 2025 |
20.30 (1.05%) |
20.33 |
17.04 - 22.25 |
1.2524 times |
Mon 31 March 2025 |
20.09 (-9.79%) |
22.14 |
19.96 - 25.17 |
1.5813 times |
Fri 28 February 2025 |
22.27 (27.77%) |
17.08 |
16.42 - 23.43 |
1.3163 times |
Fri 31 January 2025 |
17.43 (-5.37%) |
18.20 |
16.05 - 18.90 |
1.0047 times |
Tue 31 December 2024 |
18.42 (-1.6%) |
19.39 |
17.92 - 22.50 |
0.6463 times |
Tue 26 November 2024 |
18.72 (-14.64%) |
22.10 |
18.01 - 24.57 |
1.0905 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.25 | | 20 day DMA | 18.82 | | 35 day DMA | 18.5 | | 50 day DMA | 18.66 | | 100 day DMA | 18.88 | | 150 day DMA | 19.55 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 19.76 | 19.79 | | 12 day EMA | 19.4 | 19.29 | 19.22 | | 20 day EMA | 19.08 | 18.98 | 18.91 | | 35 day EMA | 18.87 | 18.8 | 18.75 | | 50 day EMA | 18.72 | 18.67 | 18.63 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.95 | 19.85 | | 12 day SMA | 19.25 | 19.05 | 18.87 | | 20 day SMA | 18.82 | 18.73 | 18.64 | | 35 day SMA | 18.5 | 18.49 | 18.48 | | 50 day SMA | 18.66 | 18.62 | 18.58 | | 100 day SMA | 18.88 | 18.87 | 18.87 | | 150 day SMA | 19.55 | 19.54 | 19.53 | | 200 day SMA | 19.16 | 19.16 | 19.16 |
|
|
