KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 17.83 and 18.15 | Daily Target 1 | 17.75 | | Daily Target 2 | 17.9 | | Daily Target 3 | 18.07 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.39 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
18.05 (0%) |
18.11 |
17.92 - 18.24 |
0.6662 times |
Mon 07 July 2025 |
18.05 (2.15%) |
17.81 |
17.71 - 18.19 |
1.0935 times |
Thu 03 July 2025 |
17.67 (0.11%) |
17.68 |
17.60 - 17.84 |
0.4331 times |
Wed 02 July 2025 |
17.65 (-0.62%) |
17.66 |
17.45 - 17.73 |
0.6729 times |
Tue 01 July 2025 |
17.76 (0.11%) |
17.66 |
17.47 - 17.81 |
1.4581 times |
Mon 30 June 2025 |
17.74 (-4.31%) |
18.23 |
17.64 - 18.27 |
1.5465 times |
Fri 27 June 2025 |
18.54 (0.54%) |
18.49 |
18.42 - 18.65 |
0.4945 times |
Thu 26 June 2025 |
18.44 (0.6%) |
18.42 |
18.19 - 18.53 |
0.6841 times |
Wed 25 June 2025 |
18.33 (-0.65%) |
18.65 |
18.30 - 18.68 |
0.8207 times |
Tue 24 June 2025 |
18.45 (1.99%) |
18.24 |
18.13 - 18.68 |
2.1305 times |
Mon 23 June 2025 |
18.09 (0.5%) |
18.03 |
17.93 - 18.21 |
1.0963 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 17.88 and 18.41 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 17.76 | | Weekly Target 3 | 18 | | Weekly Target 4 | 18.29 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
18.05 (2.15%) |
17.81 |
17.71 - 18.24 |
0.3143 times |
Thu 03 July 2025 |
17.67 (-4.69%) |
18.23 |
17.45 - 18.27 |
0.7343 times |
Fri 27 June 2025 |
18.54 (3%) |
18.03 |
17.93 - 18.68 |
0.9336 times |
Fri 20 June 2025 |
18.00 (-2.54%) |
19.00 |
17.90 - 19.26 |
0.993 times |
Fri 13 June 2025 |
18.47 (-1.7%) |
18.85 |
18.27 - 19.66 |
2.4003 times |
Fri 06 June 2025 |
18.79 (1.79%) |
18.30 |
17.96 - 19.06 |
1.1616 times |
Fri 30 May 2025 |
18.46 (0.16%) |
18.19 |
18.15 - 18.95 |
0.8703 times |
Fri 23 May 2025 |
18.43 (-4.16%) |
19.08 |
18.04 - 19.15 |
0.819 times |
Fri 16 May 2025 |
19.23 (-0.36%) |
20.08 |
18.80 - 20.39 |
1.1175 times |
Fri 09 May 2025 |
19.30 (-7.17%) |
20.78 |
19.14 - 20.97 |
0.6561 times |
Fri 02 May 2025 |
20.79 (-2.85%) |
20.78 |
20.12 - 21.43 |
0.6043 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 17.75 and 18.54 | Monthly Target 1 | 17.12 | | Monthly Target 2 | 17.59 | | Monthly Target 3 | 17.913333333333 | | Monthly Target 4 | 18.38 | | Monthly Target 5 | 18.7 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
18.05 (1.75%) |
17.66 |
17.45 - 18.24 |
0.1519 times |
Mon 30 June 2025 |
17.74 (-3.9%) |
18.30 |
17.64 - 19.66 |
1.134 times |
Fri 30 May 2025 |
18.46 (-9.06%) |
20.44 |
18.04 - 21.26 |
0.7151 times |
Wed 30 April 2025 |
20.30 (1.05%) |
20.33 |
17.04 - 22.25 |
1.0434 times |
Mon 31 March 2025 |
20.09 (-9.79%) |
22.14 |
19.96 - 25.17 |
1.3174 times |
Fri 28 February 2025 |
22.27 (27.77%) |
17.08 |
16.42 - 23.43 |
1.0967 times |
Fri 31 January 2025 |
17.43 (-5.37%) |
18.20 |
16.05 - 18.90 |
0.837 times |
Tue 31 December 2024 |
18.42 (-1.6%) |
19.39 |
17.92 - 22.50 |
0.5384 times |
Tue 26 November 2024 |
18.72 (-14.64%) |
22.10 |
18.01 - 24.57 |
0.9086 times |
Thu 31 October 2024 |
21.93 (10.15%) |
20.23 |
18.95 - 26.05 |
2.2574 times |
Mon 30 September 2024 |
19.91 (34.16%) |
14.56 |
13.28 - 22.85 |
1.3588 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 18.06 | | 20 day DMA | 18.36 | | 35 day DMA | 18.46 | | 50 day DMA | 19.05 | | 100 day DMA | 19.98 | | 150 day DMA | 19.33 | | 200 day DMA | 19.67 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.96 | 17.91 | 17.84 | | 12 day EMA | 18.08 | 18.09 | 18.1 | | 20 day EMA | 18.27 | 18.29 | 18.31 | | 35 day EMA | 18.64 | 18.67 | 18.71 | | 50 day EMA | 18.96 | 19 | 19.04 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 17.77 | 17.87 | | 12 day SMA | 18.06 | 18.07 | 18.14 | | 20 day SMA | 18.36 | 18.4 | 18.43 | | 35 day SMA | 18.46 | 18.52 | 18.58 | | 50 day SMA | 19.05 | 19.1 | 19.13 | | 100 day SMA | 19.98 | 20 | 20.01 | | 150 day SMA | 19.33 | 19.33 | 19.34 | | 200 day SMA | 19.67 | 19.65 | 19.63 |
|
|
