KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 18.71 and 19.05 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.64 | | Daily Target 3 | 18.766666666667 | | Daily Target 4 | 18.98 | | Daily Target 5 | 19.11 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
18.86 (0.96%) |
18.56 |
18.55 - 18.89 |
1.2123 times |
Wed 16 July 2025 |
18.68 (-1.58%) |
18.76 |
18.27 - 18.82 |
0.7237 times |
Tue 15 July 2025 |
18.98 (-0.26%) |
18.96 |
18.62 - 19.04 |
0.7785 times |
Mon 14 July 2025 |
19.03 (2.98%) |
18.78 |
18.77 - 19.11 |
0.8437 times |
Fri 11 July 2025 |
18.48 (-4.99%) |
19.00 |
18.43 - 19.00 |
1.1708 times |
Thu 10 July 2025 |
19.45 (6.52%) |
19.20 |
18.90 - 19.49 |
1.8414 times |
Wed 09 July 2025 |
18.26 (1.16%) |
18.06 |
17.95 - 18.28 |
0.7806 times |
Tue 08 July 2025 |
18.05 (0%) |
18.11 |
17.92 - 18.24 |
0.8048 times |
Mon 07 July 2025 |
18.05 (2.15%) |
17.81 |
17.71 - 18.19 |
1.3211 times |
Thu 03 July 2025 |
17.67 (0.11%) |
17.68 |
17.60 - 17.84 |
0.5232 times |
Wed 02 July 2025 |
17.65 (-0.62%) |
17.66 |
17.45 - 17.73 |
0.8129 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 18.57 and 19.41 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 18.746666666667 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
18.86 (2.06%) |
18.78 |
18.27 - 19.11 |
0.5044 times |
Fri 11 July 2025 |
18.48 (4.58%) |
17.81 |
17.71 - 19.49 |
0.839 times |
Thu 03 July 2025 |
17.67 (-4.69%) |
18.23 |
17.45 - 18.27 |
0.704 times |
Fri 27 June 2025 |
18.54 (3%) |
18.03 |
17.93 - 18.68 |
0.895 times |
Fri 20 June 2025 |
18.00 (-2.54%) |
19.00 |
17.90 - 19.26 |
0.952 times |
Fri 13 June 2025 |
18.47 (-1.7%) |
18.85 |
18.27 - 19.66 |
2.3011 times |
Fri 06 June 2025 |
18.79 (1.79%) |
18.30 |
17.96 - 19.06 |
1.1136 times |
Fri 30 May 2025 |
18.46 (0.16%) |
18.19 |
18.15 - 18.95 |
0.8343 times |
Fri 23 May 2025 |
18.43 (-4.16%) |
19.08 |
18.04 - 19.15 |
0.7852 times |
Fri 16 May 2025 |
19.23 (-0.36%) |
20.08 |
18.80 - 20.39 |
1.0713 times |
Fri 09 May 2025 |
19.30 (-7.17%) |
20.78 |
19.14 - 20.97 |
0.629 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 18.16 and 20.2 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 17.71 | | Monthly Target 3 | 18.6 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
18.86 (6.31%) |
17.66 |
17.45 - 19.49 |
0.3581 times |
Mon 30 June 2025 |
17.74 (-3.9%) |
18.30 |
17.64 - 19.66 |
1.1103 times |
Fri 30 May 2025 |
18.46 (-9.06%) |
20.44 |
18.04 - 21.26 |
0.7001 times |
Wed 30 April 2025 |
20.30 (1.05%) |
20.33 |
17.04 - 22.25 |
1.0216 times |
Mon 31 March 2025 |
20.09 (-9.79%) |
22.14 |
19.96 - 25.17 |
1.2898 times |
Fri 28 February 2025 |
22.27 (27.77%) |
17.08 |
16.42 - 23.43 |
1.0737 times |
Fri 31 January 2025 |
17.43 (-5.37%) |
18.20 |
16.05 - 18.90 |
0.8195 times |
Tue 31 December 2024 |
18.42 (-1.6%) |
19.39 |
17.92 - 22.50 |
0.5272 times |
Tue 26 November 2024 |
18.72 (-14.64%) |
22.10 |
18.01 - 24.57 |
0.8895 times |
Thu 31 October 2024 |
21.93 (10.15%) |
20.23 |
18.95 - 26.05 |
2.2102 times |
Mon 30 September 2024 |
19.91 (34.16%) |
14.56 |
13.28 - 22.85 |
1.3304 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.41 | | 20 day DMA | 18.33 | | 35 day DMA | 18.47 | | 50 day DMA | 18.75 | | 100 day DMA | 19.88 | | 150 day DMA | 19.3 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.75 | 18.78 | | 12 day EMA | 18.6 | 18.55 | 18.53 | | 20 day EMA | 18.55 | 18.52 | 18.5 | | 35 day EMA | 18.69 | 18.68 | 18.68 | | 50 day EMA | 18.91 | 18.91 | 18.92 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.92 | 18.84 | | 12 day SMA | 18.41 | 18.32 | 18.31 | | 20 day SMA | 18.33 | 18.34 | 18.32 | | 35 day SMA | 18.47 | 18.46 | 18.45 | | 50 day SMA | 18.75 | 18.79 | 18.82 | | 100 day SMA | 19.88 | 19.9 | 19.92 | | 150 day SMA | 19.3 | 19.31 | 19.33 | | 200 day SMA | 19.77 | 19.77 | 19.76 |
|
|
