Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 16.23 and 16.41
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.273333333333 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.45 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.28 (1.75%) | 16.25 | 16.18 - 16.36 | 1.1369 times | Thu 17 September 2026 | 16.00 (0.19%) | 16.07 | 15.92 - 16.07 | 0.7233 times | Wed 16 September 2026 | 15.97 (-1.48%) | 16.08 | 15.86 - 16.15 | 1.155 times | Tue 15 September 2026 | 16.21 (-2.93%) | 16.25 | 16.06 - 16.41 | 1.3097 times | Mon 14 September 2026 | 16.70 (-1.36%) | 16.80 | 16.65 - 16.92 | 0.7133 times | Fri 11 September 2026 | 16.93 (1.44%) | 17.15 | 16.89 - 17.20 | 0.8307 times | Thu 10 September 2026 | 16.69 (-1.07%) | 16.80 | 16.65 - 16.96 | 0.8091 times | Wed 09 September 2026 | 16.87 (-2.32%) | 17.03 | 16.83 - 17.11 | 0.8702 times | Tue 08 September 2026 | 17.27 (-3.63%) | 17.40 | 17.09 - 17.50 | 1.1222 times | Fri 04 September 2026 | 17.92 (0.06%) | 18.12 | 17.85 - 18.22 | 1.3296 times | Thu 03 September 2026 | 17.91 (-0.17%) | 17.80 | 17.65 - 17.99 | 0.5516 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 15.54 and 16.6
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.28 (-3.84%) | 16.80 | 15.86 - 16.92 | 1.3699 times | Fri 11 September 2026 | 16.93 (-5.52%) | 17.40 | 16.65 - 17.50 | 0.9876 times | Fri 04 September 2026 | 17.92 (-2.18%) | 17.72 | 17.18 - 18.22 | 1.0906 times | Fri 28 August 2026 | 18.32 (3.21%) | 18.06 | 17.50 - 18.90 | 1.9283 times | Fri 21 August 2026 | 17.75 (4.35%) | 16.94 | 16.73 - 18.01 | 1.1597 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.777 times | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.5138 times | Fri 31 July 2026 | 16.95 (6.67%) | 16.16 | 16.07 - 17.00 | 0.7478 times | Fri 24 July 2026 | 15.89 (0%) | 15.88 | 15.84 - 16.03 | 0.3062 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 1.119 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.139 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 14.89 and 17.25
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.28 (-5.29%) | 17.57 | 15.86 - 18.22 | 0.6464 times | Mon 31 August 2026 | 17.19 (1.42%) | 17.18 | 16.67 - 18.90 | 0.9507 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.9468 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0448 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.3057 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8704 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 1.0122 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0444 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1706 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 1.0081 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.1361 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.18 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.31 | 16.46 |
| 12 day EMA | 16.68 | 16.75 | 16.89 |
| 20 day EMA | 16.89 | 16.95 | 17.05 |
| 35 day EMA | 16.89 | 16.93 | 16.98 |
| 50 day EMA | 16.77 | 16.79 | 16.82 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.36 | 16.5 |
| 12 day SMA | 16.89 | 17.01 | 17.11 |
| 20 day SMA | 17.25 | 17.29 | 17.36 |
| 35 day SMA | 17.18 | 17.2 | 17.22 |
| 50 day SMA | 16.99 | 16.98 | 16.96 |
| 100 day SMA | 16.8 | 16.79 | 16.79 |
| 150 day SMA | 16.6 | 16.61 | 16.62 |
| 200 day SMA | 16.79 | 16.79 | 16.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.