KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 20.24 and 20.81 | Daily Target 1 | 19.81 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.38 | | Daily Target 4 | 20.66 | | Daily Target 5 | 20.95 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
20.37 (1.39%) |
20.33 |
20.10 - 20.67 |
0.3274 times |
Mon 31 March 2025 |
20.09 (-2.43%) |
20.00 |
19.96 - 20.29 |
0.9478 times |
Fri 28 March 2025 |
20.59 (-0.48%) |
20.83 |
20.40 - 21.06 |
0.5679 times |
Wed 26 March 2025 |
20.69 (0.24%) |
20.72 |
20.51 - 21.15 |
0.5337 times |
Mon 24 March 2025 |
20.64 (0%) |
20.87 |
20.62 - 21.19 |
1.0187 times |
Fri 21 March 2025 |
20.64 (-4.22%) |
21.00 |
20.49 - 21.11 |
1.2088 times |
Thu 20 March 2025 |
21.55 (-4.01%) |
21.34 |
21.28 - 21.99 |
1.369 times |
Wed 19 March 2025 |
22.45 (-3.52%) |
22.55 |
21.93 - 22.57 |
1.2028 times |
Tue 18 March 2025 |
23.27 (-7.25%) |
23.65 |
22.21 - 23.94 |
1.7892 times |
Mon 17 March 2025 |
25.09 (2.87%) |
24.67 |
24.48 - 25.17 |
1.0347 times |
Fri 14 March 2025 |
24.39 (8.69%) |
24.26 |
23.84 - 24.45 |
0.7572 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 20.17 and 20.88 | Weekly Target 1 | 19.62 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.333333333333 | | Weekly Target 4 | 20.71 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
20.37 (-1.07%) |
20.00 |
19.96 - 20.67 |
0.3861 times |
Fri 28 March 2025 |
20.59 (-0.24%) |
20.87 |
20.40 - 21.19 |
0.6419 times |
Fri 21 March 2025 |
20.64 (-15.38%) |
24.67 |
20.49 - 25.17 |
1.9995 times |
Fri 14 March 2025 |
24.39 (0.54%) |
23.65 |
21.70 - 24.45 |
1.103 times |
Fri 07 March 2025 |
24.26 (8.94%) |
22.14 |
21.76 - 24.99 |
1.0096 times |
Fri 28 February 2025 |
22.27 (6.56%) |
21.24 |
20.14 - 23.43 |
1.4617 times |
Fri 21 February 2025 |
20.90 (1.95%) |
20.59 |
19.40 - 21.39 |
0.819 times |
Fri 14 February 2025 |
20.50 (14.4%) |
18.46 |
18.34 - 21.36 |
1.2319 times |
Fri 07 February 2025 |
17.92 (2.81%) |
17.08 |
16.42 - 18.53 |
0.6838 times |
Fri 31 January 2025 |
17.43 (1.87%) |
17.16 |
16.90 - 18.90 |
0.6635 times |
Fri 24 January 2025 |
17.11 (0.06%) |
17.86 |
16.29 - 17.98 |
0.5964 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 20.24 and 20.81 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 20.09 | | Monthly Target 3 | 20.38 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 20.95 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
20.37 (1.39%) |
20.33 |
20.10 - 20.67 |
0.0263 times |
Mon 31 March 2025 |
20.09 (-9.79%) |
22.14 |
19.96 - 25.17 |
1.3365 times |
Fri 28 February 2025 |
22.27 (27.77%) |
17.08 |
16.42 - 23.43 |
1.1126 times |
Fri 31 January 2025 |
17.43 (-5.37%) |
18.20 |
16.05 - 18.90 |
0.8492 times |
Tue 31 December 2024 |
18.42 (-1.6%) |
19.39 |
17.92 - 22.50 |
0.5462 times |
Tue 26 November 2024 |
18.72 (-14.64%) |
22.10 |
18.01 - 24.57 |
0.9217 times |
Thu 31 October 2024 |
21.93 (10.15%) |
20.23 |
18.95 - 26.05 |
2.2901 times |
Mon 30 September 2024 |
19.91 (34.16%) |
14.56 |
13.28 - 22.85 |
1.3785 times |
Fri 30 August 2024 |
14.84 (7.15%) |
13.76 |
12.92 - 15.83 |
0.6765 times |
Wed 31 July 2024 |
13.85 (-2.12%) |
14.65 |
13.39 - 16.13 |
0.8623 times |
Fri 28 June 2024 |
14.15 (-16.62%) |
17.20 |
13.99 - 17.25 |
0.718 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 21.85 | | 20 day DMA | 22.4 | | 35 day DMA | 21.61 | | 50 day DMA | 20.29 | | 100 day DMA | 19.76 | | 150 day DMA | 19.29 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.61 | 20.73 | 21.05 | | 12 day EMA | 21.34 | 21.52 | 21.78 | | 20 day EMA | 21.55 | 21.67 | 21.84 | | 35 day EMA | 20.93 | 20.96 | 21.01 | | 50 day EMA | 20 | 19.98 | 19.98 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.53 | 20.82 | | 12 day SMA | 21.85 | 22.03 | 22.3 | | 20 day SMA | 22.4 | 22.5 | 22.64 | | 35 day SMA | 21.61 | 21.54 | 21.45 | | 50 day SMA | 20.29 | 20.22 | 20.15 | | 100 day SMA | 19.76 | 19.78 | 19.8 | | 150 day SMA | 19.29 | 19.26 | 19.22 | | 200 day SMA | 18.14 | 18.11 | 18.09 |
|
|
