KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKe Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings Strong Daily Stock price targets for KeHoldings BEKE are 18.32 and 18.77 | Daily Target 1 | 17.98 | | Daily Target 2 | 18.21 | | Daily Target 3 | 18.426666666667 | | Daily Target 4 | 18.66 | | Daily Target 5 | 18.88 |
Daily price and volume Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
18.45 (-0.22%) |
18.33 |
18.19 - 18.64 |
0.5951 times |
Tue 21 October 2025 |
18.49 (-1.33%) |
18.31 |
18.23 - 18.63 |
0.6423 times |
Mon 20 October 2025 |
18.74 (2.57%) |
18.39 |
18.20 - 18.75 |
0.7454 times |
Fri 17 October 2025 |
18.27 (-0.05%) |
17.95 |
17.90 - 18.35 |
0.7213 times |
Thu 16 October 2025 |
18.28 (-0.27%) |
18.34 |
18.05 - 18.52 |
0.7649 times |
Wed 15 October 2025 |
18.33 (0.66%) |
18.56 |
18.25 - 18.70 |
0.7054 times |
Tue 14 October 2025 |
18.21 (1.11%) |
17.96 |
17.80 - 18.38 |
1.1263 times |
Mon 13 October 2025 |
18.01 (2.04%) |
18.03 |
17.75 - 18.50 |
1.6854 times |
Fri 10 October 2025 |
17.65 (-3.87%) |
18.54 |
17.50 - 18.74 |
1.9991 times |
Thu 09 October 2025 |
18.36 (-0.76%) |
18.54 |
18.32 - 18.60 |
1.0148 times |
Wed 08 October 2025 |
18.50 (0.65%) |
18.29 |
18.19 - 18.53 |
1.0797 times |
Weekly price and charts KeHoldings Strong weekly Stock price targets for KeHoldings BEKE are 18.32 and 18.88 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 18.463333333333 | | Weekly Target 4 | 18.74 | | Weekly Target 5 | 19.02 |
Weekly price and volumes for Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
18.45 (0.99%) |
18.39 |
18.19 - 18.75 |
0.3567 times |
Fri 17 October 2025 |
18.27 (3.51%) |
18.03 |
17.75 - 18.70 |
0.8999 times |
Fri 10 October 2025 |
17.65 (-5.87%) |
18.81 |
17.50 - 19.05 |
1.0841 times |
Fri 03 October 2025 |
18.75 (-3.6%) |
19.99 |
18.64 - 20.65 |
1.3 times |
Fri 26 September 2025 |
19.45 (-1.47%) |
19.65 |
18.73 - 19.78 |
0.8052 times |
Fri 19 September 2025 |
19.74 (-1.64%) |
19.83 |
19.57 - 20.98 |
1.3788 times |
Fri 12 September 2025 |
20.07 (5.69%) |
19.12 |
19.02 - 20.33 |
1.2306 times |
Fri 05 September 2025 |
18.99 (8.02%) |
17.85 |
17.83 - 19.08 |
0.9371 times |
Fri 29 August 2025 |
17.58 (0%) |
17.53 |
17.45 - 17.72 |
0.2556 times |
Fri 29 August 2025 |
17.58 (-5.13%) |
19.20 |
17.44 - 19.70 |
1.752 times |
Fri 22 August 2025 |
18.53 (1.09%) |
18.26 |
17.90 - 18.67 |
1.1338 times |
Monthly price and charts KeHoldings Strong monthly Stock price targets for KeHoldings BEKE are 17.05 and 18.91 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 18.436666666667 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Ke Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
18.45 (-2.89%) |
19.00 |
17.50 - 19.36 |
0.4582 times |
Tue 30 September 2025 |
19.00 (8.08%) |
17.85 |
17.83 - 20.98 |
0.7803 times |
Fri 29 August 2025 |
17.58 (-4.56%) |
18.00 |
17.26 - 19.70 |
0.8088 times |
Thu 31 July 2025 |
18.42 (3.83%) |
17.66 |
17.45 - 20.23 |
0.7304 times |
Mon 30 June 2025 |
17.74 (-3.9%) |
18.30 |
17.64 - 19.66 |
1.3331 times |
Fri 30 May 2025 |
18.46 (-9.06%) |
20.44 |
18.04 - 21.26 |
0.8406 times |
Wed 30 April 2025 |
20.30 (1.05%) |
20.33 |
17.04 - 22.25 |
1.2266 times |
Mon 31 March 2025 |
20.09 (-9.79%) |
22.14 |
19.96 - 25.17 |
1.5487 times |
Fri 28 February 2025 |
22.27 (27.77%) |
17.08 |
16.42 - 23.43 |
1.2892 times |
Fri 31 January 2025 |
17.43 (-5.37%) |
18.20 |
16.05 - 18.90 |
0.984 times |
Tue 31 December 2024 |
18.42 (-1.6%) |
19.39 |
17.92 - 22.50 |
0.633 times |
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value | | 5 day DMA | 18.45 | | 12 day DMA | 18.31 | | 20 day DMA | 18.68 | | 35 day DMA | 19.07 | | 50 day DMA | 18.81 | | 100 day DMA | 18.65 | | 150 day DMA | 18.99 | | 200 day DMA | 19.18 | EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.44 | 18.44 | 18.42 | | 12 day EMA | 18.48 | 18.49 | 18.49 | | 20 day EMA | 18.59 | 18.61 | 18.62 | | 35 day EMA | 18.62 | 18.63 | 18.64 | | 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.45 | 18.42 | 18.37 | | 12 day SMA | 18.31 | 18.35 | 18.37 | | 20 day SMA | 18.68 | 18.72 | 18.73 | | 35 day SMA | 19.07 | 19.07 | 19.07 | | 50 day SMA | 18.81 | 18.81 | 18.79 | | 100 day SMA | 18.65 | 18.66 | 18.66 | | 150 day SMA | 18.99 | 19.02 | 19.05 | | 200 day SMA | 19.18 | 19.17 | 19.16 |
|
|
