KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 15.3 and 15.86

Daily Target 114.89
Daily Target 215.15
Daily Target 315.446666666667
Daily Target 415.71
Daily Target 516.01

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Mon 23 March 2026 15.42 (-2.9%) 15.41 15.18 - 15.74 1.2491 times
Fri 20 March 2026 15.88 (-1.55%) 15.90 15.77 - 16.10 0.99 times
Thu 19 March 2026 16.13 (-5.17%) 16.27 15.90 - 16.53 0.8633 times
Tue 17 March 2026 17.01 (0.65%) 16.71 16.70 - 17.51 1.2408 times
Mon 16 March 2026 16.90 (0.96%) 16.50 16.50 - 17.54 1.4861 times
Fri 13 March 2026 16.74 (1.76%) 16.69 16.61 - 16.97 0.5961 times
Thu 12 March 2026 16.45 (-3.41%) 16.72 16.37 - 16.91 0.9142 times
Wed 11 March 2026 17.03 (1.79%) 16.86 16.86 - 17.21 0.7626 times
Tue 10 March 2026 16.73 (0.66%) 16.55 16.47 - 16.92 0.8882 times
Mon 09 March 2026 16.62 (-0.3%) 16.24 16.22 - 16.64 1.0096 times
Fri 06 March 2026 16.67 (2.27%) 16.30 16.30 - 16.74 0.6848 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 15.3 and 15.86

Weekly Target 114.89
Weekly Target 215.15
Weekly Target 315.446666666667
Weekly Target 415.71
Weekly Target 516.01

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Mon 23 March 2026 15.42 (-2.9%) 15.41 15.18 - 15.74 0.2986 times
Fri 20 March 2026 15.88 (-5.14%) 16.50 15.77 - 17.54 1.0951 times
Fri 13 March 2026 16.74 (0.42%) 16.24 16.22 - 17.21 0.9971 times
Fri 06 March 2026 16.67 (1.34%) 16.24 16.11 - 17.09 1.2448 times
Fri 27 February 2026 16.45 (-4.75%) 17.23 16.34 - 17.85 1.2993 times
Fri 20 February 2026 17.27 (-1.6%) 17.50 16.94 - 17.63 0.6308 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 0.2199 times
Fri 13 February 2026 17.55 (-6.15%) 18.72 17.35 - 19.08 1.3999 times
Fri 06 February 2026 18.70 (-0.11%) 18.52 17.69 - 18.84 1.5907 times
Fri 30 January 2026 18.72 (2.74%) 18.20 17.90 - 20.16 1.2239 times
Fri 23 January 2026 18.22 (4.53%) 18.00 17.57 - 18.40 0.9512 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 14.12 and 16.48

Monthly Target 113.69
Monthly Target 214.55
Monthly Target 316.046666666667
Monthly Target 416.91
Monthly Target 518.41

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Mon 23 March 2026 15.42 (-6.26%) 16.24 15.18 - 17.54 0.5774 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.8164 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 0.9151 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.7881 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.8881 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.9336 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.0856 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.1251 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 1.0161 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.8545 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 1.1694 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.49
20 day DMA 16.65
35 day DMA 17.22
50 day DMA 17.43
100 day DMA 17.07
150 day DMA 17.64
200 day DMA 17.86

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.3716.61
12 day EMA16.4316.6116.74
20 day EMA16.6516.7816.88
35 day EMA16.9517.0417.11
50 day EMA17.2717.3517.41

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.5316.65
12 day SMA16.4916.6316.68
20 day SMA16.6516.7516.81
35 day SMA17.2217.3117.41
50 day SMA17.4317.4717.49
100 day SMA17.0717.0917.11
150 day SMA17.6417.6617.68
200 day SMA17.8617.8717.88
Back to top | Use Dark Theme