KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 15.67 and 16.59

Daily Target 115.42
Daily Target 215.91
Daily Target 316.343333333333
Daily Target 416.83
Daily Target 517.26

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.39 (-2.96%) 16.50 15.86 - 16.78 1.2404 times
Thu 21 May 2026 16.89 (-6.53%) 17.45 16.66 - 17.50 1.4441 times
Wed 20 May 2026 18.07 (-3.47%) 18.11 17.82 - 18.57 1.3638 times
Tue 19 May 2026 18.72 (5.11%) 18.80 18.46 - 19.30 1.5074 times
Mon 18 May 2026 17.81 (-1.98%) 17.60 17.41 - 17.83 0.6226 times
Fri 15 May 2026 18.17 (-3.66%) 18.17 17.82 - 18.26 0.7652 times
Thu 14 May 2026 18.86 (-3.73%) 19.28 18.84 - 19.28 0.4765 times
Wed 13 May 2026 19.59 (5.78%) 18.79 18.72 - 19.77 1.2608 times
Tue 12 May 2026 18.52 (-3.49%) 19.00 18.43 - 19.15 0.4963 times
Mon 11 May 2026 19.19 (1.7%) 18.83 18.83 - 19.27 0.8228 times
Fri 08 May 2026 18.87 (2.5%) 18.80 18.78 - 19.08 0.9855 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 14.41 and 17.85

Weekly Target 113.74
Weekly Target 215.07
Weekly Target 317.183333333333
Weekly Target 418.51
Weekly Target 520.62

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.39 (-9.8%) 17.60 15.86 - 19.30 1.8355 times
Fri 15 May 2026 18.17 (-3.71%) 18.83 17.82 - 19.77 1.1354 times
Fri 08 May 2026 18.87 (0.43%) 18.49 18.33 - 19.08 0.8001 times
Wed 06 May 2026 18.79 (10.14%) 17.68 17.40 - 18.94 0.8429 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.1777 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.8202 times
Fri 17 April 2026 16.24 (2.53%) 15.73 15.60 - 16.64 0.8349 times
Fri 10 April 2026 15.84 (6.95%) 14.85 14.81 - 15.96 0.7398 times
Thu 02 April 2026 14.81 (-3.33%) 15.10 14.40 - 15.29 0.8809 times
Fri 27 March 2026 15.32 (-3.53%) 15.41 15.18 - 15.84 0.9327 times
Fri 20 March 2026 15.88 (-5.14%) 16.50 15.77 - 17.54 0.9703 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 14.17 and 18.08

Monthly Target 113.43
Monthly Target 214.91
Monthly Target 317.34
Monthly Target 418.82
Monthly Target 521.25

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.39 (-4.32%) 17.20 15.86 - 19.77 0.9586 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.7667 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.8916 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.92 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.0311 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.888 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0008 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.052 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.2233 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.2678 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 1.145 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.29
20 day DMA 17.93
35 day DMA 17.1
50 day DMA 16.66
100 day DMA 17.07
150 day DMA 17.01
200 day DMA 17.45

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.8618.35
12 day EMA17.818.0618.27
20 day EMA17.7117.8517.95
35 day EMA17.3417.417.43
50 day EMA16.7516.7616.75

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.9318.33
12 day SMA18.2918.4918.65
20 day SMA17.9317.9117.88
35 day SMA17.117.0617
50 day SMA16.6616.6616.67
100 day SMA17.0717.0717.06
150 day SMA17.0117.0217.03
200 day SMA17.4517.4617.46
Back to top | Use Dark Theme