KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 17.11 and 17.55

Daily Target 116.76
Daily Target 217.01
Daily Target 317.196666666667
Daily Target 417.45
Daily Target 517.64

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.27 (0.88%) 17.05 16.94 - 17.38 0.759 times
Thu 19 February 2026 17.12 (-0.58%) 17.06 16.98 - 17.23 0.7202 times
Wed 18 February 2026 17.22 (0.23%) 17.28 17.19 - 17.36 0.5993 times
Tue 17 February 2026 17.18 (-2.11%) 17.50 17.09 - 17.63 0.7242 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 0.977 times
Fri 13 February 2026 17.55 (-1.02%) 17.54 17.35 - 17.64 0.977 times
Thu 12 February 2026 17.73 (-5.89%) 18.41 17.45 - 18.55 1.9952 times
Wed 11 February 2026 18.84 (1.95%) 18.86 18.50 - 19.08 1.1379 times
Tue 10 February 2026 18.48 (-1.12%) 18.51 18.38 - 18.73 1.2114 times
Mon 09 February 2026 18.69 (-0.05%) 18.72 18.57 - 18.90 0.8989 times
Fri 06 February 2026 18.70 (1.52%) 18.37 18.23 - 18.72 0.7078 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.76 and 17.45

Weekly Target 116.59
Weekly Target 216.93
Weekly Target 317.28
Weekly Target 417.62
Weekly Target 517.97

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.27 (-1.6%) 17.50 16.94 - 17.63 0.6177 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 0.2153 times
Fri 13 February 2026 17.55 (-6.15%) 18.72 17.35 - 19.08 1.371 times
Fri 06 February 2026 18.70 (-0.11%) 18.52 17.69 - 18.84 1.5579 times
Fri 30 January 2026 18.72 (2.74%) 18.20 17.90 - 20.16 1.1987 times
Fri 23 January 2026 18.22 (4.53%) 18.00 17.57 - 18.40 0.9316 times
Fri 16 January 2026 17.43 (2.29%) 17.27 16.92 - 17.72 1.1267 times
Fri 09 January 2026 17.04 (6.1%) 16.83 16.80 - 17.52 1.7305 times
Fri 02 January 2026 16.06 (-0.31%) 16.10 15.26 - 16.35 1.0988 times
Mon 29 December 2025 16.11 (-0.68%) 16.10 16.04 - 16.23 0.1518 times
Fri 26 December 2025 16.22 (1.37%) 16.02 15.83 - 16.28 0.6172 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.04 and 18.18

Monthly Target 115.62
Monthly Target 216.45
Monthly Target 317.763333333333
Monthly Target 418.59
Monthly Target 519.9

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 20 February 2026 17.27 (-7.75%) 18.52 16.94 - 19.08 0.5874 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 0.8811 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.7588 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.8551 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.8989 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.0453 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.0833 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.9784 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.7857 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 1.126 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.643 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.9
20 day DMA 18.12
35 day DMA 17.81
50 day DMA 17.38
100 day DMA 17.43
150 day DMA 17.89
200 day DMA 18.09

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3817.51
12 day EMA17.6817.7517.86
20 day EMA17.7817.8317.91
35 day EMA17.6217.6417.67
50 day EMA17.3317.3317.34

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3217.45
12 day SMA17.917.9818.06
20 day SMA18.1218.1718.22
35 day SMA17.8117.7717.74
50 day SMA17.3817.3617.36
100 day SMA17.4317.4517.48
150 day SMA17.8917.917.91
200 day SMA18.0918.1118.13
Back to top | Use Dark Theme