Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 15.88 and 16.23
| Daily Target 1 | 15.82 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.17 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.52 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.06 (-3.08%) | 16.37 | 16.05 - 16.40 | 0.8619 times | Tue 21 July 2026 | 16.57 (-2.36%) | 16.79 | 16.55 - 16.83 | 0.8846 times | Mon 20 July 2026 | 16.97 (-2.47%) | 17.00 | 16.82 - 17.14 | 1.0524 times | Fri 17 July 2026 | 17.40 (-0.34%) | 17.23 | 17.21 - 17.50 | 0.9643 times | Thu 16 July 2026 | 17.46 (2.52%) | 17.37 | 17.33 - 17.68 | 1.2321 times | Wed 15 July 2026 | 17.03 (5.78%) | 16.84 | 16.81 - 17.42 | 1.6412 times | Tue 14 July 2026 | 16.10 (0.19%) | 16.24 | 16.08 - 16.35 | 0.8513 times | Mon 13 July 2026 | 16.07 (3.28%) | 15.99 | 15.99 - 16.25 | 1.026 times | Fri 10 July 2026 | 15.56 (1.9%) | 15.55 | 15.45 - 15.91 | 0.4923 times | Thu 09 July 2026 | 15.27 (0.2%) | 15.10 | 15.03 - 15.34 | 0.994 times | Wed 08 July 2026 | 15.24 (2.56%) | 15.28 | 15.20 - 15.53 | 0.9173 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 15.51 and 16.6
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.06 (-7.7%) | 17.00 | 16.05 - 17.14 | 0.4949 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.0104 times | Fri 10 July 2026 | 15.56 (3.11%) | 15.21 | 14.75 - 15.91 | 0.7667 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.6881 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.0571 times | Thu 18 June 2026 | 14.91 (-11.72%) | 16.70 | 14.89 - 16.79 | 0.8187 times | Fri 12 June 2026 | 16.89 (5.04%) | 15.95 | 15.72 - 16.98 | 1.0813 times | Fri 05 June 2026 | 16.08 (-3.13%) | 16.78 | 16.00 - 17.38 | 1.3082 times | Fri 29 May 2026 | 16.60 (1.28%) | 16.27 | 16.26 - 16.83 | 0.9452 times | Fri 22 May 2026 | 16.39 (-9.8%) | 17.60 | 15.86 - 19.30 | 1.8295 times | Fri 15 May 2026 | 18.17 (-3.71%) | 18.83 | 17.82 - 19.77 | 1.1317 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.33 and 18.41
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.06 (10.53%) | 14.60 | 14.60 - 17.68 | 0.5932 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0043 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.255 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8366 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9729 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0039 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1251 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.969 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.092 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.1479 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.3348 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.79 | 16.9 |
| 12 day EMA | 16.28 | 16.32 | 16.28 |
| 20 day EMA | 16.11 | 16.12 | 16.07 |
| 35 day EMA | 16.3 | 16.31 | 16.29 |
| 50 day EMA | 16.61 | 16.63 | 16.63 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 17.09 | 16.99 |
| 12 day SMA | 16.22 | 16.13 | 16.01 |
| 20 day SMA | 15.61 | 15.55 | 15.47 |
| 35 day SMA | 15.81 | 15.85 | 15.85 |
| 50 day SMA | 16.38 | 16.44 | 16.47 |
| 100 day SMA | 16.37 | 16.37 | 16.38 |
| 150 day SMA | 16.7 | 16.71 | 16.71 |
| 200 day SMA | 16.86 | 16.87 | 16.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.