Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 467.53 and 480.45
| Daily Target 1 | 464.42 |
| Daily Target 2 | 470.64 |
| Daily Target 3 | 477.34333333333 |
| Daily Target 4 | 483.56 |
| Daily Target 5 | 490.26 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.85 (-0.39%) | 477.59 | 471.13 - 484.05 | 0.8363 times | Fri 02 October 2026 | 478.74 (2.22%) | 475.07 | 473.14 - 483.06 | 0.9285 times | Thu 01 October 2026 | 468.32 (1.15%) | 462.98 | 459.01 - 471.30 | 0.6639 times | Wed 30 September 2026 | 462.98 (-0.91%) | 470.00 | 462.36 - 470.00 | 0.9721 times | Tue 29 September 2026 | 467.21 (-0.13%) | 466.11 | 464.67 - 473.00 | 1.1644 times | Mon 28 September 2026 | 467.84 (0.22%) | 465.26 | 458.36 - 470.10 | 1.3852 times | Fri 25 September 2026 | 466.83 (0.32%) | 465.01 | 460.98 - 467.99 | 1.3238 times | Thu 24 September 2026 | 465.35 (-1.2%) | 468.39 | 463.75 - 471.00 | 0.8469 times | Wed 23 September 2026 | 471.01 (0.64%) | 466.81 | 466.24 - 477.32 | 0.8396 times | Tue 22 September 2026 | 468.01 (-0.24%) | 470.00 | 465.93 - 477.72 | 1.0392 times | Mon 21 September 2026 | 469.15 (-1.16%) | 481.62 | 465.08 - 481.62 | 1.5496 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 467.53 and 480.45
| Weekly Target 1 | 464.42 |
| Weekly Target 2 | 470.64 |
| Weekly Target 3 | 477.34333333333 |
| Weekly Target 4 | 483.56 |
| Weekly Target 5 | 490.26 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.85 (-0.39%) | 477.59 | 471.13 - 484.05 | 0.1956 times | Fri 02 October 2026 | 478.74 (2.55%) | 465.26 | 458.36 - 483.06 | 1.1962 times | Fri 25 September 2026 | 466.83 (-1.65%) | 481.62 | 460.98 - 481.62 | 1.3096 times | Fri 18 September 2026 | 474.64 (-1.82%) | 473.63 | 468.22 - 484.54 | 1.3185 times | Fri 11 September 2026 | 483.44 (0.41%) | 485.10 | 473.09 - 489.84 | 0.6791 times | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 1.1833 times | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 1.1051 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 1.0614 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.8924 times | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 1.0589 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.5791 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 467.93 and 492.97
| Monthly Target 1 | 448.26 |
| Monthly Target 2 | 462.56 |
| Monthly Target 3 | 473.30333333333 |
| Monthly Target 4 | 487.6 |
| Monthly Target 5 | 498.34 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.85 (3%) | 462.98 | 459.01 - 484.05 | 0.1178 times | Wed 30 September 2026 | 462.98 (-1.42%) | 466.13 | 458.36 - 489.84 | 1.0499 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.9066 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.3713 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5379 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1529 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.319 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9709 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8447 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7292 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8036 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 470.82 |
| 12 day DMA | 469.74 |
| 20 day DMA | 472.77 |
| 35 day DMA | 475.65 |
| 50 day DMA | 479.56 |
| 100 day DMA | 507.46 |
| 150 day DMA | 486.85 |
| 200 day DMA | 476.06 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.86 | 470.87 | 466.94 |
| 12 day EMA | 471.49 | 470.52 | 469.03 |
| 20 day EMA | 472.56 | 472.11 | 471.41 |
| 35 day EMA | 476.06 | 476.01 | 475.85 |
| 50 day EMA | 479.66 | 479.77 | 479.81 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.82 | 469.02 | 466.64 |
| 12 day SMA | 469.74 | 469.38 | 469.09 |
| 20 day SMA | 472.77 | 473 | 472.82 |
| 35 day SMA | 475.65 | 476.17 | 476.56 |
| 50 day SMA | 479.56 | 479.74 | 479.89 |
| 100 day SMA | 507.46 | 507.83 | 508.18 |
| 150 day SMA | 486.85 | 486.65 | 486.52 |
| 200 day SMA | 476.06 | 475.72 | 475.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.