Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 466.65 and 481.17
| Daily Target 1 | 463.43 |
| Daily Target 2 | 469.86 |
| Daily Target 3 | 477.95333333333 |
| Daily Target 4 | 484.38 |
| Daily Target 5 | 492.47 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 476.28 (-0.88%) | 481.83 | 471.53 - 486.05 | 1.3826 times | Thu 27 August 2026 | 480.53 (0.74%) | 479.98 | 472.23 - 490.91 | 0.9059 times | Wed 26 August 2026 | 476.98 (0.86%) | 474.56 | 470.64 - 479.85 | 1.0785 times | Tue 25 August 2026 | 472.90 (-1.78%) | 488.07 | 471.22 - 488.76 | 0.9867 times | Mon 24 August 2026 | 481.47 (-0.9%) | 485.38 | 476.48 - 486.82 | 0.7471 times | Fri 21 August 2026 | 485.83 (0.86%) | 486.49 | 480.78 - 487.55 | 0.5788 times | Thu 20 August 2026 | 481.67 (-0.55%) | 479.53 | 479.53 - 488.40 | 0.8473 times | Wed 19 August 2026 | 484.33 (-0.62%) | 489.92 | 480.52 - 490.28 | 1.0229 times | Tue 18 August 2026 | 487.36 (-3.83%) | 499.85 | 486.98 - 500.48 | 1.0591 times | Mon 17 August 2026 | 506.79 (2.33%) | 496.52 | 496.44 - 508.34 | 1.3911 times | Fri 14 August 2026 | 495.25 (0.62%) | 491.40 | 488.14 - 499.07 | 0.6904 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 463.33 and 483.6
| Weekly Target 1 | 459.01 |
| Weekly Target 2 | 467.64 |
| Weekly Target 3 | 479.27666666667 |
| Weekly Target 4 | 487.91 |
| Weekly Target 5 | 499.55 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 0.9884 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.9494 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.7982 times | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 0.9472 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.4124 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 0.3229 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.8712 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.8984 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.8619 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.9501 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.7581 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 452.85 and 494.07
| Monthly Target 1 | 445.04 |
| Monthly Target 2 | 460.66 |
| Monthly Target 3 | 486.26 |
| Monthly Target 4 | 501.88 |
| Monthly Target 5 | 527.48 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 476.28 (-1.13%) | 478.14 | 470.64 - 511.86 | 0.8197 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.316 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4759 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1064 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2658 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9317 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8106 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.6998 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7712 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8028 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.8999 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 477.63 |
| 12 day DMA | 485.13 |
| 20 day DMA | 488.71 |
| 35 day DMA | 494.34 |
| 50 day DMA | 514.24 |
| 100 day DMA | 509.15 |
| 150 day DMA | 485 |
| 200 day DMA | 467.76 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.77 | 480.02 | 479.77 |
| 12 day EMA | 483.07 | 484.3 | 484.99 |
| 20 day EMA | 487.92 | 489.15 | 490.06 |
| 35 day EMA | 501.89 | 503.4 | 504.75 |
| 50 day EMA | 514.01 | 515.55 | 516.98 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.63 | 479.54 | 479.77 |
| 12 day SMA | 485.13 | 486.52 | 487.59 |
| 20 day SMA | 488.71 | 488.98 | 488.78 |
| 35 day SMA | 494.34 | 496.15 | 498.05 |
| 50 day SMA | 514.24 | 516.12 | 517.82 |
| 100 day SMA | 509.15 | 508.65 | 508.12 |
| 150 day SMA | 485 | 484.8 | 484.57 |
| 200 day SMA | 467.76 | 467.43 | 467.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.