Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 401.52 and 420.03
| Daily Target 1 | 398.06 |
| Daily Target 2 | 404.97 |
| Daily Target 3 | 416.56666666667 |
| Daily Target 4 | 423.48 |
| Daily Target 5 | 435.08 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.89 (-4.1%) | 428.16 | 409.65 - 428.16 | 0.9138 times | Tue 14 April 2026 | 429.48 (-0.6%) | 432.99 | 427.84 - 436.67 | 0.8991 times | Mon 13 April 2026 | 432.08 (1.47%) | 424.33 | 419.20 - 432.32 | 1.4875 times | Fri 10 April 2026 | 425.80 (-0.12%) | 427.18 | 423.56 - 429.33 | 0.6355 times | Thu 09 April 2026 | 426.31 (-0.35%) | 421.98 | 418.85 - 429.01 | 0.8269 times | Wed 08 April 2026 | 427.81 (3.9%) | 429.58 | 426.77 - 438.20 | 1.4007 times | Tue 07 April 2026 | 411.74 (2.05%) | 401.05 | 397.01 - 414.28 | 1.1554 times | Mon 06 April 2026 | 403.45 (0.14%) | 400.22 | 397.21 - 405.00 | 0.7908 times | Thu 02 April 2026 | 402.90 (-0.92%) | 398.38 | 379.99 - 409.99 | 0.8139 times | Wed 01 April 2026 | 406.65 (1.77%) | 404.39 | 402.76 - 414.48 | 1.0764 times | Tue 31 March 2026 | 399.57 (4.05%) | 390.49 | 387.57 - 404.31 | 2.055 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 397.26 and 424.28
| Weekly Target 1 | 392.38 |
| Weekly Target 2 | 402.14 |
| Weekly Target 3 | 419.40333333333 |
| Weekly Target 4 | 429.16 |
| Weekly Target 5 | 446.42 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.89 (-3.27%) | 424.33 | 409.65 - 436.67 | 0.8542 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 1.2447 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.3377 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 1.1747 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.6797 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 1.0001 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.1431 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.0323 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.3399 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.1934 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 0.8698 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 395.94 and 454.15
| Monthly Target 1 | 351.82 |
| Monthly Target 2 | 381.85 |
| Monthly Target 3 | 410.02666666667 |
| Monthly Target 4 | 440.06 |
| Monthly Target 5 | 468.24 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.89 (3.08%) | 404.39 | 379.99 - 438.20 | 0.5725 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.072 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9327 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8052 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8874 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9237 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0353 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2445 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2924 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2343 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1473 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 425.11 |
| 12 day DMA | 413.48 |
| 20 day DMA | 407.93 |
| 35 day DMA | 421.68 |
| 50 day DMA | 434.85 |
| 100 day DMA | 427.63 |
| 150 day DMA | 417.3 |
| 200 day DMA | 402.73 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.2 | 425.86 | 424.05 |
| 12 day EMA | 417.28 | 418.26 | 416.22 |
| 20 day EMA | 417.01 | 417.55 | 416.29 |
| 35 day EMA | 424.24 | 424.97 | 424.7 |
| 50 day EMA | 434.91 | 435.85 | 436.11 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.11 | 428.3 | 424.75 |
| 12 day SMA | 413.48 | 411.82 | 409.31 |
| 20 day SMA | 407.93 | 407.8 | 406.81 |
| 35 day SMA | 421.68 | 422.98 | 424.18 |
| 50 day SMA | 434.85 | 435.68 | 436.01 |
| 100 day SMA | 427.63 | 427.38 | 426.99 |
| 150 day SMA | 417.3 | 417.04 | 416.71 |
| 200 day SMA | 402.73 | 402.34 | 401.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.