ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 415.12 and 422.88 | Daily Target 1 | 408.99 | | Daily Target 2 | 413.49 | | Daily Target 3 | 416.74666666667 | | Daily Target 4 | 421.25 | | Daily Target 5 | 424.51 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
418.00 (1.63%) |
414.73 |
412.24 - 420.00 |
0.595 times |
Thu 23 October 2025 |
411.30 (2.53%) |
404.04 |
403.96 - 415.17 |
0.9571 times |
Wed 22 October 2025 |
401.16 (-3.23%) |
417.48 |
400.53 - 417.48 |
1.1876 times |
Tue 21 October 2025 |
414.53 (1.36%) |
418.08 |
387.00 - 418.90 |
1.9747 times |
Mon 20 October 2025 |
408.97 (1.02%) |
410.38 |
402.00 - 410.38 |
1.0469 times |
Fri 17 October 2025 |
404.86 (-0.36%) |
405.00 |
400.51 - 411.02 |
0.7195 times |
Thu 16 October 2025 |
406.33 (-0.88%) |
411.20 |
404.33 - 414.53 |
1.0655 times |
Wed 15 October 2025 |
409.95 (1.61%) |
405.07 |
405.07 - 412.89 |
0.9458 times |
Tue 14 October 2025 |
403.46 (1.53%) |
392.94 |
389.17 - 404.89 |
0.668 times |
Mon 13 October 2025 |
397.39 (1.9%) |
396.33 |
394.74 - 399.73 |
0.8398 times |
Fri 10 October 2025 |
389.98 (-2.39%) |
400.85 |
389.37 - 402.86 |
0.4406 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 402.5 and 435.5 | Weekly Target 1 | 375.33 | | Weekly Target 2 | 396.67 | | Weekly Target 3 | 408.33333333333 | | Weekly Target 4 | 429.67 | | Weekly Target 5 | 441.33 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
418.00 (3.25%) |
410.38 |
387.00 - 420.00 |
1.1964 times |
Fri 17 October 2025 |
404.86 (3.82%) |
396.33 |
389.17 - 414.53 |
0.8802 times |
Fri 10 October 2025 |
389.98 (-1.18%) |
397.19 |
389.37 - 411.17 |
0.6726 times |
Fri 03 October 2025 |
394.62 (2.53%) |
387.16 |
378.35 - 397.30 |
0.8111 times |
Fri 26 September 2025 |
384.87 (2.6%) |
374.25 |
361.50 - 388.12 |
0.9908 times |
Fri 19 September 2025 |
375.11 (0.4%) |
376.19 |
370.55 - 381.32 |
1.1917 times |
Fri 12 September 2025 |
373.62 (-1.14%) |
378.17 |
370.52 - 388.55 |
1.2789 times |
Fri 05 September 2025 |
377.91 (2.94%) |
365.00 |
360.41 - 381.42 |
1.3227 times |
Fri 29 August 2025 |
367.12 (0%) |
374.08 |
364.51 - 374.34 |
0.3074 times |
Fri 29 August 2025 |
367.12 (-2.19%) |
376.00 |
364.51 - 379.55 |
1.3482 times |
Fri 22 August 2025 |
375.35 (0.43%) |
373.24 |
361.20 - 379.17 |
1.4278 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 400.18 and 437.83 | Monthly Target 1 | 369.13 | | Monthly Target 2 | 393.57 | | Monthly Target 3 | 406.78333333333 | | Monthly Target 4 | 431.22 | | Monthly Target 5 | 444.43 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
418.00 (7.81%) |
387.12 |
382.35 - 420.00 |
0.7561 times |
Tue 30 September 2025 |
387.73 (5.61%) |
365.00 |
360.41 - 389.29 |
1.2287 times |
Fri 29 August 2025 |
367.12 (0.87%) |
360.01 |
353.41 - 384.09 |
1.2761 times |
Thu 31 July 2025 |
363.95 (11.45%) |
324.82 |
321.21 - 367.25 |
1.2187 times |
Mon 30 June 2025 |
326.57 (2.68%) |
316.91 |
310.00 - 336.96 |
1.1327 times |
Fri 30 May 2025 |
318.04 (8.46%) |
295.92 |
290.53 - 327.32 |
0.6911 times |
Wed 30 April 2025 |
293.22 (2.75%) |
283.00 |
250.07 - 298.47 |
1.066 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.0774 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.7427 times |
Fri 31 January 2025 |
331.76 (8.18%) |
307.72 |
299.57 - 346.77 |
0.8104 times |
Tue 31 December 2024 |
306.67 (-12.87%) |
344.28 |
301.93 - 351.25 |
0.6473 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 410.79 | | 12 day DMA | 405.45 | | 20 day DMA | 401.03 | | 35 day DMA | 390.25 | | 50 day DMA | 384.67 | | 100 day DMA | 363.7 | | 150 day DMA | 341.57 | | 200 day DMA | 339.25 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.26 | 407.89 | 406.19 | | 12 day EMA | 406.15 | 404 | 402.67 | | 20 day EMA | 401.06 | 399.28 | 398.02 | | 35 day EMA | 394.11 | 392.7 | 391.61 | | 50 day EMA | 386.54 | 385.26 | 384.2 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.79 | 408.16 | 407.17 | | 12 day SMA | 405.45 | 404.71 | 403.54 | | 20 day SMA | 401.03 | 399.37 | 397.04 | | 35 day SMA | 390.25 | 389.1 | 388.14 | | 50 day SMA | 384.67 | 383.78 | 383.09 | | 100 day SMA | 363.7 | 362.69 | 361.76 | | 150 day SMA | 341.57 | 340.96 | 340.43 | | 200 day SMA | 339.25 | 338.69 | 338.18 |
|
|
