ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 250.86 and 256.04 | Daily Target 1 | 249.88 | | Daily Target 2 | 251.84 | | Daily Target 3 | 255.05666666667 | | Daily Target 4 | 257.02 | | Daily Target 5 | 260.24 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
253.81 (-1.98%) |
258.27 |
253.09 - 258.27 |
0.814 times |
Wed 22 May 2024 |
258.94 (0.77%) |
256.28 |
256.04 - 259.02 |
1.1352 times |
Tue 21 May 2024 |
256.95 (-0.88%) |
257.52 |
256.77 - 258.50 |
0.7709 times |
Mon 20 May 2024 |
259.23 (0.52%) |
257.68 |
255.37 - 259.38 |
0.5951 times |
Fri 17 May 2024 |
257.88 (-0.73%) |
259.65 |
255.47 - 259.65 |
0.7954 times |
Thu 16 May 2024 |
259.77 (-0.09%) |
259.40 |
257.54 - 260.90 |
0.7988 times |
Wed 15 May 2024 |
260.00 (0.11%) |
261.32 |
258.25 - 261.67 |
1.2535 times |
Tue 14 May 2024 |
259.72 (-0.06%) |
263.16 |
258.57 - 263.16 |
1.518 times |
Mon 13 May 2024 |
259.88 (-0.14%) |
261.61 |
258.99 - 262.91 |
1.1148 times |
Fri 10 May 2024 |
260.25 (1.86%) |
257.01 |
255.36 - 260.34 |
1.2044 times |
Thu 09 May 2024 |
255.50 (0.88%) |
253.43 |
251.82 - 255.69 |
1.2492 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 250.31 and 256.6 | Weekly Target 1 | 249.14 | | Weekly Target 2 | 251.47 | | Weekly Target 3 | 255.42666666667 | | Weekly Target 4 | 257.76 | | Weekly Target 5 | 261.72 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
253.81 (-1.58%) |
257.68 |
253.09 - 259.38 |
0.6409 times |
Fri 17 May 2024 |
257.88 (-0.91%) |
261.61 |
255.47 - 263.16 |
1.0596 times |
Fri 10 May 2024 |
260.25 (5.7%) |
249.41 |
245.00 - 260.34 |
1.2026 times |
Fri 03 May 2024 |
246.21 (17.25%) |
210.75 |
202.01 - 249.05 |
1.6478 times |
Fri 26 April 2024 |
209.99 (-1.51%) |
213.27 |
207.69 - 215.61 |
0.8909 times |
Fri 19 April 2024 |
213.20 (-1.93%) |
219.04 |
208.88 - 220.25 |
1.2311 times |
Fri 12 April 2024 |
217.40 (-3.03%) |
225.69 |
217.38 - 227.99 |
0.8935 times |
Fri 05 April 2024 |
224.19 (-1.79%) |
229.80 |
218.25 - 231.52 |
0.9887 times |
Thu 28 March 2024 |
228.28 (3.58%) |
221.36 |
217.98 - 230.14 |
0.6942 times |
Fri 22 March 2024 |
220.39 (2.64%) |
214.42 |
211.70 - 221.16 |
0.7507 times |
Fri 15 March 2024 |
214.73 (-0.13%) |
214.84 |
210.13 - 218.62 |
0.9423 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 227.91 and 289.06 | Monthly Target 1 | 178.51 | | Monthly Target 2 | 216.16 | | Monthly Target 3 | 239.66 | | Monthly Target 4 | 277.31 | | Monthly Target 5 | 300.81 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
253.81 (23.93%) |
204.37 |
202.01 - 263.16 |
0.9881 times |
Tue 30 April 2024 |
204.80 (-10.29%) |
229.80 |
204.40 - 231.52 |
1.059 times |
Thu 28 March 2024 |
228.28 (7.71%) |
212.15 |
206.26 - 230.14 |
0.8191 times |
Thu 29 February 2024 |
211.93 (-6.11%) |
227.56 |
210.25 - 241.69 |
1.0356 times |
Wed 31 January 2024 |
225.71 (-3.34%) |
231.97 |
223.42 - 235.86 |
0.8434 times |
Fri 29 December 2023 |
233.51 (6.35%) |
219.28 |
212.19 - 236.84 |
1.0646 times |
Thu 30 November 2023 |
219.57 (11.51%) |
196.64 |
192.46 - 221.44 |
1.0329 times |
Tue 31 October 2023 |
196.91 (-18.03%) |
239.16 |
188.63 - 244.28 |
1.086 times |
Fri 29 September 2023 |
240.21 (-5.24%) |
255.21 |
236.42 - 256.70 |
0.965 times |
Thu 31 August 2023 |
253.50 (-4.25%) |
263.22 |
241.13 - 266.28 |
1.1062 times |
Mon 31 July 2023 |
264.75 (-9.04%) |
291.05 |
255.81 - 293.63 |
1.1635 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 257.36 | | 12 day DMA | 257.93 | | 20 day DMA | 245.6 | | 35 day DMA | 233.11 | | 50 day DMA | 228.95 | | 100 day DMA | 226.92 | | 150 day DMA | 223.23 | | 200 day DMA | 227.96 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.8 | 258.3 | 257.98 | | 12 day EMA | 253.73 | 253.72 | 252.77 | | 20 day EMA | 247.64 | 246.99 | 245.73 | | 35 day EMA | 239.71 | 238.88 | 237.7 | | 50 day EMA | 230.6 | 229.65 | 228.46 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.36 | 258.55 | 258.77 | | 12 day SMA | 257.93 | 257.33 | 256.39 | | 20 day SMA | 245.6 | 243.39 | 241.07 | | 35 day SMA | 233.11 | 232.17 | 231.06 | | 50 day SMA | 228.95 | 228.18 | 227.31 | | 100 day SMA | 226.92 | 226.73 | 226.47 | | 150 day SMA | 223.23 | 223.09 | 222.95 | | 200 day SMA | 227.96 | 227.92 | 227.86 |
|
|
