Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 537.11 and 549.87
| Daily Target 1 | 528.14 |
| Daily Target 2 | 533.31 |
| Daily Target 3 | 540.9 |
| Daily Target 4 | 546.07 |
| Daily Target 5 | 553.66 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 538.48 (-1.08%) | 536.11 | 535.73 - 548.49 | 1.0513 times | Wed 15 July 2026 | 544.38 (0.17%) | 545.22 | 535.93 - 545.22 | 0.9176 times | Tue 14 July 2026 | 543.47 (0.68%) | 551.19 | 540.07 - 554.75 | 0.8387 times | Mon 13 July 2026 | 539.79 (-1.29%) | 543.34 | 539.27 - 548.58 | 0.8428 times | Fri 10 July 2026 | 546.82 (0.02%) | 546.73 | 540.78 - 554.20 | 0.4168 times | Thu 09 July 2026 | 546.69 (1.15%) | 549.20 | 545.28 - 559.36 | 0.5954 times | Wed 08 July 2026 | 540.47 (0.18%) | 536.88 | 529.64 - 541.59 | 0.7426 times | Tue 07 July 2026 | 539.51 (-4.35%) | 557.05 | 535.15 - 557.05 | 2.0658 times | Mon 06 July 2026 | 564.07 (1.57%) | 559.26 | 556.87 - 569.49 | 1.1047 times | Thu 02 July 2026 | 555.35 (-0.66%) | 559.48 | 545.13 - 561.18 | 1.4242 times | Wed 01 July 2026 | 559.02 (-3.22%) | 570.83 | 553.33 - 570.83 | 1.6995 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 527.6 and 546.62
| Weekly Target 1 | 523.97 |
| Weekly Target 2 | 531.22 |
| Weekly Target 3 | 542.98666666667 |
| Weekly Target 4 | 550.24 |
| Weekly Target 5 | 562.01 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 538.48 (-1.53%) | 543.34 | 535.73 - 554.75 | 0.5308 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.7162 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7895 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.4609 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1545 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3764 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1834 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7226 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.9713 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.0945 times | Fri 08 May 2026 | 510.55 (-2.35%) | 523.34 | 503.25 - 528.49 | 0.5516 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 513.47 and 554.66
| Monthly Target 1 | 505.13 |
| Monthly Target 2 | 521.8 |
| Monthly Target 3 | 546.31666666667 |
| Monthly Target 4 | 562.99 |
| Monthly Target 5 | 587.51 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 538.48 (-6.77%) | 570.83 | 529.64 - 570.83 | 0.4942 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.6008 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.2 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3729 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0106 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8792 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.759 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8365 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8707 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.976 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1732 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 542.59 |
| 12 day DMA | 549.64 |
| 20 day DMA | 558.6 |
| 35 day DMA | 548.31 |
| 50 day DMA | 537.32 |
| 100 day DMA | 487.56 |
| 150 day DMA | 470.86 |
| 200 day DMA | 454.33 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.65 | 544.74 | 544.92 |
| 12 day EMA | 547.74 | 549.42 | 550.34 |
| 20 day EMA | 548.93 | 550.03 | 550.62 |
| 35 day EMA | 543.81 | 544.12 | 544.1 |
| 50 day EMA | 535.35 | 535.22 | 534.85 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.59 | 544.23 | 543.45 |
| 12 day SMA | 549.64 | 552.55 | 554.58 |
| 20 day SMA | 558.6 | 559.5 | 559.32 |
| 35 day SMA | 548.31 | 548.05 | 547.16 |
| 50 day SMA | 537.32 | 536.92 | 536.17 |
| 100 day SMA | 487.56 | 486.89 | 486.08 |
| 150 day SMA | 470.86 | 470.03 | 469.16 |
| 200 day SMA | 454.33 | 453.55 | 452.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.