Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 511.26 and 523.92
| Daily Target 1 | 508.4 |
| Daily Target 2 | 514.11 |
| Daily Target 3 | 521.06333333333 |
| Daily Target 4 | 526.77 |
| Daily Target 5 | 533.72 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 519.81 (-0.95%) | 526.09 | 515.36 - 528.02 | 1.0814 times | Thu 28 May 2026 | 524.80 (0.48%) | 525.00 | 511.36 - 527.98 | 0.9415 times | Wed 27 May 2026 | 522.27 (-1.32%) | 529.78 | 520.96 - 535.32 | 0.814 times | Tue 26 May 2026 | 529.25 (3.08%) | 518.68 | 517.04 - 531.28 | 0.9868 times | Fri 22 May 2026 | 513.43 (1.45%) | 509.50 | 500.77 - 515.48 | 0.6489 times | Thu 21 May 2026 | 506.10 (0.54%) | 500.01 | 495.23 - 509.59 | 0.8613 times | Wed 20 May 2026 | 503.36 (2.49%) | 495.46 | 485.29 - 507.58 | 1.6445 times | Tue 19 May 2026 | 491.15 (-1.9%) | 498.00 | 487.39 - 499.13 | 0.9621 times | Mon 18 May 2026 | 500.68 (-1.2%) | 508.08 | 498.70 - 512.00 | 1.0228 times | Fri 15 May 2026 | 506.75 (-1.71%) | 508.16 | 493.46 - 511.51 | 1.0367 times | Thu 14 May 2026 | 515.58 (0.38%) | 516.95 | 508.50 - 520.98 | 0.9662 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 515.59 and 539.55
| Weekly Target 1 | 498.2 |
| Weekly Target 2 | 509.01 |
| Weekly Target 3 | 522.16333333333 |
| Weekly Target 4 | 532.97 |
| Weekly Target 5 | 546.12 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7634 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 1.0261 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.1562 times | Fri 08 May 2026 | 510.55 (-2.35%) | 523.34 | 503.25 - 528.49 | 0.5827 times | Wed 06 May 2026 | 522.81 (2.44%) | 508.33 | 502.69 - 528.49 | 0.6176 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.8955 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.6552 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.345 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 0.9439 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.0145 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 0.8909 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 502.55 and 552.58
| Monthly Target 1 | 463.44 |
| Monthly Target 2 | 491.63 |
| Monthly Target 3 | 513.47333333333 |
| Monthly Target 4 | 541.66 |
| Monthly Target 5 | 563.5 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1655 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3334 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9815 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8539 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7372 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8124 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8457 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9479 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1394 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.1833 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.1301 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 521.91 |
| 12 day DMA | 512.23 |
| 20 day DMA | 513.37 |
| 35 day DMA | 491.13 |
| 50 day DMA | 465.39 |
| 100 day DMA | 455.54 |
| 150 day DMA | 440.15 |
| 200 day DMA | 426.06 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.7 | 519.64 | 517.06 |
| 12 day EMA | 514.44 | 513.46 | 511.4 |
| 20 day EMA | 507.2 | 505.87 | 503.88 |
| 35 day EMA | 487.11 | 485.18 | 482.85 |
| 50 day EMA | 466.39 | 464.21 | 461.74 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.91 | 519.17 | 514.88 |
| 12 day SMA | 512.23 | 511.75 | 511.02 |
| 20 day SMA | 513.37 | 512.9 | 512.06 |
| 35 day SMA | 491.13 | 488.44 | 485.63 |
| 50 day SMA | 465.39 | 462.91 | 460.6 |
| 100 day SMA | 455.54 | 454.55 | 453.49 |
| 150 day SMA | 440.15 | 439.43 | 438.6 |
| 200 day SMA | 426.06 | 425.34 | 424.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.