Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 466.41 and 480
| Daily Target 1 | 455.72 |
| Daily Target 2 | 463.5 |
| Daily Target 3 | 469.31333333333 |
| Daily Target 4 | 477.09 |
| Daily Target 5 | 482.9 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.27 (1.62%) | 463.47 | 461.54 - 475.13 | 0.9452 times | Thu 19 February 2026 | 463.77 (1.93%) | 451.28 | 451.28 - 463.90 | 0.921 times | Wed 18 February 2026 | 454.97 (2.48%) | 450.22 | 448.36 - 461.63 | 1.4105 times | Tue 17 February 2026 | 443.96 (-6.6%) | 451.25 | 438.00 - 458.30 | 2.299 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.805 times | Fri 13 February 2026 | 475.33 (1.71%) | 467.28 | 463.82 - 479.22 | 0.805 times | Thu 12 February 2026 | 467.32 (-2.2%) | 481.61 | 463.43 - 486.82 | 0.8258 times | Wed 11 February 2026 | 477.85 (0.77%) | 480.00 | 470.63 - 487.58 | 0.6478 times | Tue 10 February 2026 | 474.19 (-0.09%) | 473.91 | 469.39 - 477.25 | 0.6991 times | Mon 09 February 2026 | 474.64 (0.17%) | 474.23 | 473.57 - 479.29 | 0.6416 times | Fri 06 February 2026 | 473.82 (3.01%) | 468.51 | 468.51 - 479.53 | 0.3925 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 454.64 and 491.77
| Weekly Target 1 | 424.34 |
| Weekly Target 2 | 447.8 |
| Weekly Target 3 | 461.46666666667 |
| Weekly Target 4 | 484.93 |
| Weekly Target 5 | 498.6 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.8814 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2716 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 1.2213 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 1.0961 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 1.0846 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.7221 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.3836 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.667 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.5459 times | Mon 29 December 2025 | 409.10 (-0.75%) | 410.83 | 402.48 - 415.32 | 0.1264 times | Fri 26 December 2025 | 412.20 (0.15%) | 414.58 | 410.04 - 421.10 | 0.7765 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 454.64 and 504.22
| Monthly Target 1 | 416.04 |
| Monthly Target 2 | 443.65 |
| Monthly Target 3 | 465.61666666667 |
| Monthly Target 4 | 493.23 |
| Monthly Target 5 | 515.2 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 471.27 (5.77%) | 444.45 | 438.00 - 487.58 | 0.7061 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8073 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8896 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9261 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.038 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2477 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2958 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2375 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1502 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7018 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.0824 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 461.86 |
| 12 day DMA | 467.7 |
| 20 day DMA | 460.53 |
| 35 day DMA | 447.8 |
| 50 day DMA | 437.46 |
| 100 day DMA | 421.1 |
| 150 day DMA | 404.17 |
| 200 day DMA | 384.22 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.85 | 461.64 | 460.57 |
| 12 day EMA | 463.4 | 461.97 | 461.64 |
| 20 day EMA | 459.03 | 457.74 | 457.11 |
| 35 day EMA | 449.28 | 447.99 | 447.06 |
| 50 day EMA | 438 | 436.64 | 435.53 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.86 | 462.67 | 463.38 |
| 12 day SMA | 467.7 | 466.48 | 465.92 |
| 20 day SMA | 460.53 | 458.97 | 458.11 |
| 35 day SMA | 447.8 | 445.83 | 444.27 |
| 50 day SMA | 437.46 | 436.32 | 435.32 |
| 100 day SMA | 421.1 | 420.21 | 419.43 |
| 150 day SMA | 404.17 | 403.27 | 402.42 |
| 200 day SMA | 384.22 | 383.4 | 382.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.