Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.09 and 5.16
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.21 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.14 (-0.96%) | 5.17 | 5.11 - 5.18 | 1.1072 times | Fri 20 February 2026 | 5.19 (0%) | 5.19 | 5.16 - 5.22 | 0.8084 times | Thu 19 February 2026 | 5.19 (-0.57%) | 5.21 | 5.16 - 5.21 | 0.7498 times | Wed 18 February 2026 | 5.22 (0.97%) | 5.18 | 5.18 - 5.22 | 0.9553 times | Tue 17 February 2026 | 5.17 (0.58%) | 5.14 | 5.10 - 5.17 | 1.0173 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 1.2343 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 1.2343 times | Thu 12 February 2026 | 5.14 (-1.72%) | 5.24 | 5.11 - 5.24 | 1.4308 times | Wed 11 February 2026 | 5.23 (0.19%) | 5.26 | 5.17 - 5.27 | 0.6582 times | Tue 10 February 2026 | 5.22 (-0.38%) | 5.25 | 5.21 - 5.27 | 0.8044 times | Mon 09 February 2026 | 5.24 (1.16%) | 5.18 | 5.17 - 5.25 | 1.0665 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.09 and 5.16
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.14 (-0.96%) | 5.17 | 5.11 - 5.18 | 0.3007 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.9589 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 0.3352 times | Fri 13 February 2026 | 5.14 (-0.77%) | 5.18 | 5.09 - 5.27 | 1.4106 times | Fri 06 February 2026 | 5.18 (-1.33%) | 5.26 | 5.05 - 5.29 | 1.408 times | Fri 30 January 2026 | 5.25 (-1.69%) | 5.37 | 5.21 - 5.37 | 1.1653 times | Fri 23 January 2026 | 5.34 (-1.66%) | 5.37 | 5.33 - 5.46 | 1.1233 times | Fri 16 January 2026 | 5.43 (-0.55%) | 5.47 | 5.40 - 5.52 | 1.4381 times | Fri 09 January 2026 | 5.46 (3.41%) | 5.30 | 5.30 - 5.48 | 1.1913 times | Fri 02 January 2026 | 5.28 (-1.12%) | 5.40 | 5.26 - 5.40 | 0.6687 times | Mon 29 December 2025 | 5.34 (-1.29%) | 5.40 | 5.33 - 5.40 | 0.2926 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.98 and 5.22
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.14 (-2.1%) | 5.26 | 5.05 - 5.29 | 1.0833 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.266 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.1166 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.1154 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 1.0214 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.8132 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7899 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 1.0265 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7451 times | Fri 30 May 2025 | 5.20 (7.66%) | 4.90 | 4.86 - 5.29 | 1.0226 times | Wed 30 April 2025 | 4.83 (-1.23%) | 4.90 | 4.01 - 5.00 | 1.3653 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.18 | 5.18 |
| 12 day EMA | 5.19 | 5.2 | 5.2 |
| 20 day EMA | 5.22 | 5.23 | 5.23 |
| 35 day EMA | 5.25 | 5.26 | 5.26 |
| 50 day EMA | 5.3 | 5.31 | 5.31 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.17 |
| 12 day SMA | 5.18 | 5.18 | 5.17 |
| 20 day SMA | 5.2 | 5.21 | 5.22 |
| 35 day SMA | 5.29 | 5.3 | 5.3 |
| 50 day SMA | 5.3 | 5.31 | 5.31 |
| 100 day SMA | 5.37 | 5.37 | 5.38 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.