Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.2 and 5.29
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.3 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.23 (1.55%) | 5.16 | 5.16 - 5.25 | 0.8877 times | Mon 13 April 2026 | 5.15 (1.78%) | 5.03 | 5.00 - 5.15 | 1.9587 times | Fri 10 April 2026 | 5.06 (0%) | 5.10 | 5.03 - 5.10 | 0.6511 times | Thu 09 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.07 | 0.646 times | Wed 08 April 2026 | 5.02 (3.08%) | 5.01 | 4.99 - 5.06 | 0.7402 times | Tue 07 April 2026 | 4.87 (-0.41%) | 4.89 | 4.81 - 4.89 | 0.9731 times | Mon 06 April 2026 | 4.89 (1.03%) | 4.83 | 4.81 - 4.89 | 1.4766 times | Thu 02 April 2026 | 4.84 (0.41%) | 4.73 | 4.73 - 4.86 | 0.7095 times | Wed 01 April 2026 | 4.82 (1.47%) | 4.77 | 4.77 - 4.88 | 1.079 times | Tue 31 March 2026 | 4.75 (4.17%) | 4.61 | 4.61 - 4.77 | 0.8781 times | Mon 30 March 2026 | 4.56 (-1.72%) | 4.68 | 4.55 - 4.71 | 1.0466 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.12 and 5.37
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.23 (3.36%) | 5.03 | 5.00 - 5.25 | 0.6062 times | Fri 10 April 2026 | 5.06 (4.55%) | 4.83 | 4.81 - 5.10 | 0.9556 times | Thu 02 April 2026 | 4.84 (4.31%) | 4.68 | 4.55 - 4.88 | 0.7908 times | Fri 27 March 2026 | 4.64 (-1.9%) | 4.81 | 4.61 - 4.92 | 1.3169 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.85 | 4.72 - 4.97 | 1.0372 times | Fri 13 March 2026 | 4.81 (-3.61%) | 4.95 | 4.81 - 5.03 | 1.3653 times | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 1.493 times | Fri 27 February 2026 | 5.13 (-1.16%) | 5.17 | 5.10 - 5.20 | 1.1459 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.9552 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 0.3339 times | Fri 13 February 2026 | 5.14 (-0.77%) | 5.18 | 5.09 - 5.27 | 1.4052 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.98 and 5.5
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.23 (10.11%) | 4.77 | 4.73 - 5.25 | 0.4645 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.3444 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.2537 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.2285 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.0835 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.0824 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.9912 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.7891 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7666 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 0.9961 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7231 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.04 | 4.99 |
| 12 day EMA | 4.99 | 4.95 | 4.91 |
| 20 day EMA | 4.97 | 4.94 | 4.92 |
| 35 day EMA | 4.99 | 4.98 | 4.97 |
| 50 day EMA | 5.05 | 5.04 | 5.04 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.03 | 4.98 |
| 12 day SMA | 4.91 | 4.87 | 4.84 |
| 20 day SMA | 4.88 | 4.86 | 4.84 |
| 35 day SMA | 4.96 | 4.95 | 4.96 |
| 50 day SMA | 5.02 | 5.02 | 5.03 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.