Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.31 and 5.35
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.38 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.33 (-0.19%) | 5.35 | 5.33 - 5.37 | 1.0032 times | Thu 28 May 2026 | 5.34 (0.38%) | 5.32 | 5.28 - 5.34 | 1.6183 times | Wed 27 May 2026 | 5.32 (0.19%) | 5.34 | 5.29 - 5.34 | 0.6128 times | Tue 26 May 2026 | 5.31 (1.14%) | 5.31 | 5.29 - 5.33 | 0.7761 times | Fri 22 May 2026 | 5.25 (0.57%) | 5.28 | 5.23 - 5.30 | 1.3472 times | Thu 21 May 2026 | 5.22 (0.77%) | 5.18 | 5.15 - 5.22 | 0.583 times | Wed 20 May 2026 | 5.18 (1.57%) | 5.12 | 5.09 - 5.18 | 0.7023 times | Tue 19 May 2026 | 5.10 (-0.97%) | 5.13 | 5.08 - 5.13 | 0.9752 times | Mon 18 May 2026 | 5.15 (-0.39%) | 5.16 | 5.13 - 5.23 | 1.5688 times | Fri 15 May 2026 | 5.17 (-2.08%) | 5.23 | 5.17 - 5.24 | 0.8128 times | Thu 14 May 2026 | 5.28 (0.96%) | 5.25 | 5.25 - 5.31 | 1.2729 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.31 and 5.4
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.33 (1.52%) | 5.31 | 5.28 - 5.37 | 0.6955 times | Fri 22 May 2026 | 5.25 (1.55%) | 5.16 | 5.08 - 5.30 | 0.8977 times | Fri 15 May 2026 | 5.17 (-1.71%) | 5.25 | 5.17 - 5.31 | 1.056 times | Fri 08 May 2026 | 5.26 (-1.5%) | 5.27 | 5.24 - 5.36 | 1.2034 times | Wed 06 May 2026 | 5.34 (2.89%) | 5.21 | 5.15 - 5.36 | 0.79 times | Fri 01 May 2026 | 5.19 (-0.95%) | 5.26 | 5.08 - 5.28 | 1.1664 times | Fri 24 April 2026 | 5.24 (1.55%) | 5.14 | 5.12 - 5.24 | 1.189 times | Fri 17 April 2026 | 5.16 (1.98%) | 5.03 | 5.00 - 5.26 | 1.4503 times | Fri 10 April 2026 | 5.06 (4.55%) | 4.83 | 4.81 - 5.10 | 0.8492 times | Thu 02 April 2026 | 4.84 (4.31%) | 4.68 | 4.55 - 4.88 | 0.7027 times | Fri 27 March 2026 | 4.64 (-1.9%) | 4.81 | 4.61 - 4.92 | 1.1702 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 5.21 and 5.5
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.33 (2.7%) | 5.21 | 5.08 - 5.37 | 1.1635 times | Thu 30 April 2026 | 5.19 (9.26%) | 4.77 | 4.73 - 5.28 | 1.1658 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.2076 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.1261 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.1035 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 0.9733 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 0.9723 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.8904 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.7089 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.6886 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 0.8948 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.27 |
| 12 day EMA | 5.27 | 5.26 | 5.24 |
| 20 day EMA | 5.24 | 5.23 | 5.22 |
| 35 day EMA | 5.17 | 5.16 | 5.15 |
| 50 day EMA | 5.11 | 5.1 | 5.09 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.29 | 5.26 |
| 12 day SMA | 5.24 | 5.23 | 5.23 |
| 20 day SMA | 5.25 | 5.24 | 5.24 |
| 35 day SMA | 5.22 | 5.21 | 5.2 |
| 50 day SMA | 5.1 | 5.09 | 5.09 |
| 100 day SMA | 5.15 | 5.15 | 5.15 |
| 150 day SMA | 5.22 | 5.22 | 5.23 |
| 200 day SMA | 5.3 | 5.31 | 5.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.