LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 5.51 and 5.59 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.57 | | Daily Target 4 | 5.6 | | Daily Target 5 | 5.65 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.55 (-0.89%) |
5.60 |
5.54 - 5.62 |
1.2699 times |
Thu 28 August 2025 |
5.60 (0.72%) |
5.56 |
5.56 - 5.61 |
1.1531 times |
Wed 27 August 2025 |
5.56 (1.46%) |
5.49 |
5.49 - 5.56 |
1.0808 times |
Tue 26 August 2025 |
5.48 (-0.36%) |
5.47 |
5.47 - 5.53 |
1.0189 times |
Mon 25 August 2025 |
5.50 (0.36%) |
5.47 |
5.47 - 5.51 |
1.2641 times |
Fri 22 August 2025 |
5.48 (1.86%) |
5.38 |
5.38 - 5.51 |
1.1218 times |
Thu 21 August 2025 |
5.38 (-0.74%) |
5.41 |
5.37 - 5.43 |
1.0224 times |
Wed 20 August 2025 |
5.42 (-0.18%) |
5.42 |
5.36 - 5.42 |
0.7437 times |
Tue 19 August 2025 |
5.43 (-1.27%) |
5.48 |
5.43 - 5.50 |
0.6881 times |
Mon 18 August 2025 |
5.50 (0.36%) |
5.49 |
5.45 - 5.50 |
0.6373 times |
Fri 15 August 2025 |
5.48 (-0.36%) |
5.50 |
5.45 - 5.51 |
1.134 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 5.51 and 5.66 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 5.5466666666667 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.55 (1.28%) |
5.47 |
5.47 - 5.62 |
1.0771 times |
Fri 22 August 2025 |
5.48 (0%) |
5.49 |
5.36 - 5.51 |
0.7842 times |
Fri 15 August 2025 |
5.48 (0.92%) |
5.45 |
5.42 - 5.52 |
0.9676 times |
Fri 08 August 2025 |
5.43 (1.5%) |
5.47 |
5.39 - 5.49 |
0.5812 times |
Fri 01 August 2025 |
5.35 (-2.9%) |
5.52 |
5.35 - 5.56 |
0.9934 times |
Fri 25 July 2025 |
5.51 (3.77%) |
5.37 |
5.36 - 5.51 |
1.0779 times |
Fri 18 July 2025 |
5.31 (-3.28%) |
5.51 |
5.31 - 5.58 |
1.7704 times |
Fri 11 July 2025 |
5.49 (-0.54%) |
5.52 |
5.44 - 5.55 |
0.9394 times |
Thu 03 July 2025 |
5.52 (1.47%) |
5.44 |
5.42 - 5.54 |
0.6385 times |
Fri 27 June 2025 |
5.44 (4.41%) |
5.22 |
5.21 - 5.47 |
1.1703 times |
Fri 20 June 2025 |
5.21 (-1.33%) |
5.27 |
5.20 - 5.34 |
0.6233 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 5.45 and 5.72 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.5066666666667 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.55 (0.73%) |
5.45 |
5.35 - 5.62 |
0.654 times |
Thu 31 July 2025 |
5.51 (0.73%) |
5.44 |
5.31 - 5.58 |
0.9054 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.21 |
5.18 - 5.48 |
0.6572 times |
Fri 30 May 2025 |
5.20 (7.66%) |
4.90 |
4.86 - 5.29 |
0.902 times |
Wed 30 April 2025 |
4.83 (-1.23%) |
4.90 |
4.01 - 5.00 |
1.2042 times |
Mon 31 March 2025 |
4.89 (-6.68%) |
5.26 |
4.76 - 5.28 |
1.3969 times |
Fri 28 February 2025 |
5.24 (-8.07%) |
5.56 |
5.13 - 5.76 |
0.9712 times |
Fri 31 January 2025 |
5.70 (0.88%) |
5.68 |
5.52 - 6.03 |
1.702 times |
Tue 31 December 2024 |
5.65 (-3.42%) |
5.88 |
5.56 - 5.97 |
0.8167 times |
Tue 26 November 2024 |
5.85 (5.22%) |
5.60 |
5.54 - 6.08 |
0.7905 times |
Thu 31 October 2024 |
5.56 (-0.89%) |
5.62 |
5.54 - 5.75 |
1.2207 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 5.49 | | 20 day DMA | 5.47 | | 35 day DMA | 5.47 | | 50 day DMA | 5.46 | | 100 day DMA | 5.24 | | 150 day DMA | 5.24 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.53 | 5.5 | | 12 day EMA | 5.51 | 5.5 | 5.48 | | 20 day EMA | 5.48 | 5.47 | 5.46 | | 35 day EMA | 5.46 | 5.45 | 5.44 | | 50 day EMA | 5.45 | 5.45 | 5.44 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.52 | 5.48 | | 12 day SMA | 5.49 | 5.49 | 5.48 | | 20 day SMA | 5.47 | 5.47 | 5.46 | | 35 day SMA | 5.47 | 5.47 | 5.47 | | 50 day SMA | 5.46 | 5.45 | 5.44 | | 100 day SMA | 5.24 | 5.23 | 5.22 | | 150 day SMA | 5.24 | 5.24 | 5.25 | | 200 day SMA | 5.38 | 5.38 | 5.38 |
|
|
