Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.16 and 5.23
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.29 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.20 (-0.76%) | 5.23 | 5.19 - 5.26 | 1.1126 times | Fri 28 August 2026 | 5.24 (-0.38%) | 5.30 | 5.23 - 5.31 | 1.3449 times | Thu 27 August 2026 | 5.26 (0.19%) | 5.25 | 5.25 - 5.29 | 0.952 times | Wed 26 August 2026 | 5.25 (0.38%) | 5.22 | 5.21 - 5.27 | 1.5563 times | Tue 25 August 2026 | 5.23 (0.58%) | 5.22 | 5.22 - 5.27 | 0.7815 times | Mon 24 August 2026 | 5.20 (-1.33%) | 5.24 | 5.20 - 5.24 | 1.2897 times | Fri 21 August 2026 | 5.27 (0.38%) | 5.27 | 5.25 - 5.31 | 0.5585 times | Thu 20 August 2026 | 5.25 (-1.69%) | 5.32 | 5.23 - 5.32 | 0.7643 times | Wed 19 August 2026 | 5.34 (-1.11%) | 5.41 | 5.34 - 5.42 | 0.9603 times | Tue 18 August 2026 | 5.40 (-1.46%) | 5.46 | 5.39 - 5.46 | 0.6799 times | Mon 17 August 2026 | 5.48 (0.18%) | 5.47 | 5.44 - 5.48 | 0.6656 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.16 and 5.23
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.20 (-0.76%) | 5.23 | 5.19 - 5.26 | 0.1996 times | Fri 28 August 2026 | 5.24 (-0.57%) | 5.24 | 5.20 - 5.31 | 1.0627 times | Fri 21 August 2026 | 5.27 (-3.66%) | 5.47 | 5.23 - 5.48 | 0.6509 times | Fri 14 August 2026 | 5.47 (2.24%) | 5.37 | 5.35 - 5.50 | 0.9807 times | Fri 07 August 2026 | 5.35 (4.09%) | 5.17 | 5.16 - 5.40 | 1.4005 times | Fri 31 July 2026 | 5.14 (1.38%) | 5.13 | 5.01 - 5.26 | 1.2683 times | Fri 24 July 2026 | 5.07 (0%) | 5.06 | 5.02 - 5.11 | 0.4318 times | Fri 24 July 2026 | 5.07 (-1.55%) | 5.15 | 4.98 - 5.41 | 2.1178 times | Fri 17 July 2026 | 5.15 (-5.16%) | 5.39 | 5.11 - 5.44 | 1.1317 times | Fri 10 July 2026 | 5.43 (-0.55%) | 5.49 | 5.30 - 5.52 | 0.756 times | Thu 02 July 2026 | 5.46 (2.63%) | 5.37 | 5.30 - 5.51 | 1.0595 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 5.18 and 5.52
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.20 (1.17%) | 5.17 | 5.16 - 5.50 | 0.77 times | Fri 31 July 2026 | 5.14 (-6.03%) | 5.48 | 4.98 - 5.52 | 1.1177 times | Tue 30 June 2026 | 5.47 (2.63%) | 5.31 | 5.09 - 5.49 | 0.9937 times | Fri 29 May 2026 | 5.33 (2.7%) | 5.21 | 5.08 - 5.37 | 1.0739 times | Thu 30 April 2026 | 5.19 (9.26%) | 4.77 | 4.73 - 5.28 | 1.076 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.1147 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.0395 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.0186 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 0.8984 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 0.8975 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.8218 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.25 | 5.26 |
| 12 day EMA | 5.27 | 5.28 | 5.29 |
| 20 day EMA | 5.28 | 5.29 | 5.3 |
| 35 day EMA | 5.3 | 5.31 | 5.31 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.24 | 5.24 |
| 12 day SMA | 5.3 | 5.32 | 5.34 |
| 20 day SMA | 5.33 | 5.34 | 5.33 |
| 35 day SMA | 5.25 | 5.26 | 5.26 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 5.27 | 5.27 | 5.27 |
| 150 day SMA | 5.19 | 5.19 | 5.19 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.