CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 80.42 and 81.96 | Daily Target 1 | 80.03 | | Daily Target 2 | 80.8 | | Daily Target 3 | 81.573333333333 | | Daily Target 4 | 82.34 | | Daily Target 5 | 83.11 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.56 (-0.26%) |
81.67 |
80.81 - 82.35 |
1.1726 times |
Thu 28 August 2025 |
81.77 (-0.22%) |
82.26 |
80.72 - 82.26 |
0.8442 times |
Wed 27 August 2025 |
81.95 (0.48%) |
80.78 |
80.78 - 82.40 |
1.0393 times |
Tue 26 August 2025 |
81.56 (0%) |
81.37 |
81.32 - 82.08 |
0.7082 times |
Mon 25 August 2025 |
81.56 (-1.66%) |
82.20 |
81.13 - 82.58 |
0.722 times |
Fri 22 August 2025 |
82.94 (4.85%) |
79.81 |
79.64 - 83.71 |
1.2301 times |
Thu 21 August 2025 |
79.10 (-0.16%) |
78.80 |
78.50 - 79.60 |
1.1263 times |
Wed 20 August 2025 |
79.23 (-0.21%) |
79.23 |
79.14 - 80.45 |
1.1018 times |
Tue 19 August 2025 |
79.40 (1.04%) |
79.17 |
78.84 - 80.16 |
1.09 times |
Mon 18 August 2025 |
78.58 (0.55%) |
77.87 |
77.87 - 79.25 |
0.9654 times |
Fri 15 August 2025 |
78.15 (-1.64%) |
79.83 |
77.91 - 80.00 |
1.672 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 80.21 and 82.07 | Weekly Target 1 | 79.76 | | Weekly Target 2 | 80.66 | | Weekly Target 3 | 81.62 | | Weekly Target 4 | 82.52 | | Weekly Target 5 | 83.48 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.56 (-1.66%) |
82.20 |
80.72 - 82.58 |
0.7298 times |
Fri 22 August 2025 |
82.94 (6.13%) |
77.87 |
77.87 - 83.71 |
0.8969 times |
Fri 15 August 2025 |
78.15 (0.17%) |
77.94 |
75.60 - 82.27 |
1.1617 times |
Fri 08 August 2025 |
78.02 (8.36%) |
76.89 |
76.15 - 80.57 |
1.1182 times |
Fri 01 August 2025 |
72.00 (-5.42%) |
75.94 |
70.40 - 76.12 |
1.2471 times |
Fri 25 July 2025 |
76.13 (1.64%) |
75.44 |
74.78 - 78.61 |
0.9683 times |
Fri 18 July 2025 |
74.90 (-4.51%) |
78.21 |
74.68 - 78.58 |
0.8819 times |
Fri 11 July 2025 |
78.44 (0.09%) |
77.67 |
76.17 - 79.76 |
0.9576 times |
Thu 03 July 2025 |
78.37 (2.51%) |
76.10 |
74.57 - 79.55 |
0.6725 times |
Fri 27 June 2025 |
76.45 (4.45%) |
73.04 |
72.92 - 76.93 |
1.3659 times |
Fri 20 June 2025 |
73.19 (-2.05%) |
73.69 |
72.71 - 74.39 |
0.7418 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 75.98 and 89.29 | Monthly Target 1 | 65.25 | | Monthly Target 2 | 73.4 | | Monthly Target 3 | 78.556666666667 | | Monthly Target 4 | 86.71 | | Monthly Target 5 | 91.87 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.56 (13%) |
71.39 |
70.40 - 83.71 |
0.9422 times |
Thu 31 July 2025 |
72.18 (-3.76%) |
74.57 |
70.96 - 79.76 |
0.8945 times |
Mon 30 June 2025 |
75.00 (0.42%) |
74.31 |
72.71 - 78.62 |
0.905 times |
Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.2897 times |
Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.0916 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
0.9982 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.1208 times |
Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
0.9194 times |
Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.7511 times |
Tue 26 November 2024 |
110.59 (2.56%) |
108.78 |
104.16 - 117.46 |
1.0874 times |
Thu 31 October 2024 |
107.83 (-3.53%) |
111.52 |
107.79 - 117.14 |
0.71 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 81.68 | | 12 day DMA | 80.44 | | 20 day DMA | 79.36 | | 35 day DMA | 77.79 | | 50 day DMA | 77.4 | | 100 day DMA | 76.93 | | 150 day DMA | 79.56 | | 200 day DMA | 84.75 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.51 | 81.48 | 81.33 | | 12 day EMA | 80.58 | 80.4 | 80.15 | | 20 day EMA | 79.65 | 79.45 | 79.21 | | 35 day EMA | 78.71 | 78.54 | 78.35 | | 50 day EMA | 77.72 | 77.56 | 77.39 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.68 | 81.96 | 81.42 | | 12 day SMA | 80.44 | 80.48 | 80.2 | | 20 day SMA | 79.36 | 78.89 | 78.43 | | 35 day SMA | 77.79 | 77.72 | 77.64 | | 50 day SMA | 77.4 | 77.23 | 77.09 | | 100 day SMA | 76.93 | 76.88 | 76.84 | | 150 day SMA | 79.56 | 79.63 | 79.7 | | 200 day SMA | 84.75 | 84.89 | 85.03 |
|
|
