Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 87.09 and 89.88
| Daily Target 1 | 85.09 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 87.88 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 90.67 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.51 (-0.23%) | 87.15 | 86.67 - 89.46 | 1.2426 times | Thu 28 May 2026 | 87.71 (1.85%) | 85.71 | 84.12 - 88.51 | 1.3489 times | Wed 27 May 2026 | 86.12 (1.6%) | 85.00 | 84.74 - 86.31 | 1.7558 times | Tue 26 May 2026 | 84.76 (1.61%) | 84.93 | 83.43 - 85.27 | 0.5646 times | Fri 22 May 2026 | 83.42 (6.48%) | 80.11 | 80.00 - 83.75 | 0.5211 times | Thu 21 May 2026 | 78.34 (0.12%) | 77.61 | 76.09 - 79.01 | 0.9432 times | Wed 20 May 2026 | 78.25 (-0.45%) | 78.66 | 77.92 - 79.28 | 0.8571 times | Tue 19 May 2026 | 78.60 (-4.06%) | 80.78 | 78.29 - 80.78 | 0.6971 times | Mon 18 May 2026 | 81.93 (1.15%) | 81.45 | 80.56 - 82.51 | 1.0642 times | Fri 15 May 2026 | 81.00 (-1.33%) | 80.86 | 80.80 - 82.18 | 1.0053 times | Thu 14 May 2026 | 82.09 (-0.98%) | 83.32 | 81.64 - 83.66 | 0.7011 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 85.47 and 91.5
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 86.8 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 1.2471 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 1.0365 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 1.1517 times | Fri 08 May 2026 | 85.68 (3.97%) | 82.94 | 79.80 - 86.04 | 1.057 times | Wed 06 May 2026 | 82.41 (6.57%) | 76.94 | 75.16 - 85.27 | 0.919 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.8414 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.8302 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.9601 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 0.9827 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 0.9744 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.9159 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 81.34 and 95.64
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 84.043333333333 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0784 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7426 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9409 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1423 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0113 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3171 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9585 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0979 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.7992 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9118 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8289 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 82.72 |
| 20 day DMA | 82.41 |
| 35 day DMA | 79.51 |
| 50 day DMA | 77.75 |
| 100 day DMA | 75.39 |
| 150 day DMA | 71.93 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 84.87 | 83.45 |
| 12 day EMA | 83.66 | 82.96 | 82.1 |
| 20 day EMA | 82.23 | 81.67 | 81.04 |
| 35 day EMA | 80.01 | 79.57 | 79.09 |
| 50 day EMA | 77.85 | 77.46 | 77.04 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 84.07 | 82.18 |
| 12 day SMA | 82.72 | 82.47 | 82.21 |
| 20 day SMA | 82.41 | 81.9 | 81.37 |
| 35 day SMA | 79.51 | 79.14 | 78.77 |
| 50 day SMA | 77.75 | 77.37 | 77 |
| 100 day SMA | 75.39 | 75.22 | 75.03 |
| 150 day SMA | 71.93 | 71.82 | 71.71 |
| 200 day SMA | 73.11 | 73.07 | 73.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.