Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 74.83 and 77.23
| Daily Target 1 | 72.96 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 75.36 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 77.76 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.62 (0.95%) | 74.78 | 74.03 - 76.43 | 1.1318 times | Thu 19 February 2026 | 74.91 (-0.58%) | 75.10 | 74.28 - 75.75 | 0.8064 times | Wed 18 February 2026 | 75.35 (0.71%) | 74.78 | 74.78 - 76.67 | 0.6825 times | Tue 17 February 2026 | 74.82 (-1.8%) | 76.56 | 73.65 - 76.66 | 1.0935 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 1.0526 times | Fri 13 February 2026 | 76.19 (-0.61%) | 76.54 | 75.52 - 77.13 | 1.0532 times | Thu 12 February 2026 | 76.66 (0.96%) | 76.10 | 75.65 - 77.45 | 1.0645 times | Wed 11 February 2026 | 75.93 (0.22%) | 75.88 | 75.49 - 77.69 | 1.0325 times | Tue 10 February 2026 | 75.76 (1.57%) | 74.82 | 73.47 - 76.04 | 1.0566 times | Mon 09 February 2026 | 74.59 (0.01%) | 76.08 | 72.99 - 76.09 | 1.0264 times | Fri 06 February 2026 | 74.58 (-2.19%) | 76.55 | 74.22 - 77.33 | 1.37 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 73.13 and 76.15
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 75.313333333333 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.9339 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2647 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.3157 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 2.0277 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.7478 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.8427 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.9773 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.0662 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.5955 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2287 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.6201 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 73.23 and 83.55
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 75.866666666667 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.62 (4.75%) | 71.99 | 70.83 - 81.15 | 0.9623 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0203 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3288 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.967 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1076 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8063 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9199 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8362 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8461 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2057 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0205 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 75.57 |
| 20 day DMA | 74.42 |
| 35 day DMA | 73.13 |
| 50 day DMA | 71.3 |
| 100 day DMA | 68.97 |
| 150 day DMA | 72.09 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.32 | 75.52 |
| 12 day EMA | 75.16 | 75.08 | 75.11 |
| 20 day EMA | 74.46 | 74.34 | 74.28 |
| 35 day EMA | 72.85 | 72.69 | 72.56 |
| 50 day EMA | 71.17 | 70.99 | 70.83 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.49 | 75.84 |
| 12 day SMA | 75.57 | 75.83 | 75.53 |
| 20 day SMA | 74.42 | 74.29 | 74.19 |
| 35 day SMA | 73.13 | 72.86 | 72.61 |
| 50 day SMA | 71.3 | 71.1 | 70.9 |
| 100 day SMA | 68.97 | 68.98 | 69 |
| 150 day SMA | 72.09 | 72.09 | 72.09 |
| 200 day SMA | 72.99 | 73 | 73.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.