Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 76.24 and 79.27
| Daily Target 1 | 73.84 |
| Daily Target 2 | 75.61 |
| Daily Target 3 | 76.87 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 79.9 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.38 (0.56%) | 76.67 | 75.10 - 78.13 | 1.1904 times | Fri 02 October 2026 | 76.95 (0.79%) | 77.67 | 76.93 - 78.68 | 0.9042 times | Thu 01 October 2026 | 76.35 (-0.73%) | 76.50 | 74.55 - 77.14 | 1.4559 times | Wed 30 September 2026 | 76.91 (-1.09%) | 77.94 | 76.76 - 78.02 | 1.3683 times | Tue 29 September 2026 | 77.76 (-0.88%) | 78.65 | 77.65 - 78.65 | 0.8709 times | Mon 28 September 2026 | 78.45 (-0.39%) | 78.19 | 77.50 - 79.29 | 0.8898 times | Fri 25 September 2026 | 78.76 (0.14%) | 78.52 | 78.43 - 80.11 | 0.9933 times | Thu 24 September 2026 | 78.65 (-0.19%) | 78.52 | 77.76 - 78.92 | 0.7045 times | Wed 23 September 2026 | 78.80 (-0.84%) | 79.09 | 78.75 - 80.04 | 0.8061 times | Tue 22 September 2026 | 79.47 (3.76%) | 77.39 | 77.39 - 79.96 | 0.8166 times | Mon 21 September 2026 | 76.59 (-1.1%) | 77.88 | 76.21 - 77.88 | 0.7516 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 76.24 and 79.27
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 76.87 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.38 (0.56%) | 76.67 | 75.10 - 78.13 | 0.2608 times | Fri 02 October 2026 | 76.95 (-2.3%) | 78.19 | 74.55 - 79.29 | 1.2024 times | Fri 25 September 2026 | 78.76 (1.7%) | 77.88 | 76.21 - 80.11 | 0.892 times | Fri 18 September 2026 | 77.44 (-2.81%) | 79.10 | 76.03 - 80.82 | 1.4541 times | Fri 11 September 2026 | 79.68 (-2.21%) | 82.35 | 77.68 - 82.35 | 0.6844 times | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 0.8997 times | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.762 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.0088 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 0.9231 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 1.9128 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 1.0562 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 75.97 and 80.1
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 76.87 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 81 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.38 (0.61%) | 76.50 | 74.55 - 78.68 | 0.1725 times | Wed 30 September 2026 | 76.91 (-7.01%) | 81.47 | 76.03 - 83.90 | 0.9828 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 1.0627 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.954 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.6498 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.136 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7823 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9912 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2034 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0653 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3875 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 77.79 |
| 20 day DMA | 78.38 |
| 35 day DMA | 80.65 |
| 50 day DMA | 82.72 |
| 100 day DMA | 84.76 |
| 150 day DMA | 81.49 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.21 | 77.34 |
| 12 day EMA | 77.88 | 77.97 | 78.16 |
| 20 day EMA | 78.78 | 78.93 | 79.14 |
| 35 day EMA | 80.69 | 80.88 | 81.11 |
| 50 day EMA | 82.72 | 82.94 | 83.18 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.28 | 77.65 |
| 12 day SMA | 77.79 | 77.81 | 77.93 |
| 20 day SMA | 78.38 | 78.59 | 78.8 |
| 35 day SMA | 80.65 | 80.95 | 81.22 |
| 50 day SMA | 82.72 | 82.98 | 83.24 |
| 100 day SMA | 84.76 | 84.81 | 84.89 |
| 150 day SMA | 81.49 | 81.47 | 81.46 |
| 200 day SMA | 79.2 | 79.15 | 79.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.