CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 70.81 and 71.58 | Daily Target 1 | 70.63 | | Daily Target 2 | 70.99 | | Daily Target 3 | 71.403333333333 | | Daily Target 4 | 71.76 | | Daily Target 5 | 72.17 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.34 (0.34%) |
71.48 |
71.05 - 71.82 |
0.6318 times |
Thu 23 October 2025 |
71.10 (0.08%) |
71.88 |
70.90 - 72.37 |
0.5876 times |
Wed 22 October 2025 |
71.04 (-0.01%) |
71.09 |
70.97 - 72.24 |
0.6421 times |
Tue 21 October 2025 |
71.05 (0.62%) |
70.48 |
70.33 - 71.55 |
0.7052 times |
Mon 20 October 2025 |
70.61 (1.38%) |
69.97 |
69.56 - 70.66 |
0.6443 times |
Fri 17 October 2025 |
69.65 (0.77%) |
69.10 |
68.67 - 69.74 |
0.8922 times |
Thu 16 October 2025 |
69.12 (0.98%) |
68.60 |
67.68 - 69.58 |
1.2696 times |
Wed 15 October 2025 |
68.45 (0.53%) |
68.58 |
68.03 - 69.62 |
1.5108 times |
Tue 14 October 2025 |
68.09 (-2.14%) |
68.06 |
66.50 - 68.30 |
2.2103 times |
Mon 13 October 2025 |
69.58 (0.58%) |
69.97 |
69.56 - 70.92 |
0.906 times |
Fri 10 October 2025 |
69.18 (-2.89%) |
71.79 |
69.05 - 71.95 |
1.349 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 70.45 and 73.26 | Weekly Target 1 | 68.28 | | Weekly Target 2 | 69.81 | | Weekly Target 3 | 71.09 | | Weekly Target 4 | 72.62 | | Weekly Target 5 | 73.9 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.34 (2.43%) |
69.97 |
69.56 - 72.37 |
0.8356 times |
Fri 17 October 2025 |
69.65 (0.68%) |
69.97 |
66.50 - 70.92 |
1.7666 times |
Fri 10 October 2025 |
69.18 (-7.97%) |
75.34 |
69.05 - 76.05 |
1.3102 times |
Fri 03 October 2025 |
75.17 (-2.67%) |
77.56 |
74.89 - 77.56 |
0.9765 times |
Fri 26 September 2025 |
77.23 (-0.36%) |
77.10 |
74.81 - 77.90 |
1.0802 times |
Fri 19 September 2025 |
77.51 (-1.89%) |
79.41 |
76.62 - 80.37 |
1.2797 times |
Fri 12 September 2025 |
79.00 (-2.53%) |
80.80 |
78.94 - 81.72 |
0.9925 times |
Fri 05 September 2025 |
81.05 (-0.63%) |
80.34 |
79.61 - 82.80 |
0.7104 times |
Fri 29 August 2025 |
81.56 (0%) |
81.67 |
80.81 - 82.35 |
0.2172 times |
Fri 29 August 2025 |
81.56 (-1.66%) |
82.20 |
80.72 - 82.58 |
0.8311 times |
Fri 22 August 2025 |
82.94 (6.13%) |
77.87 |
77.87 - 83.71 |
1.0214 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 63.62 and 74.23 | Monthly Target 1 | 61.04 | | Monthly Target 2 | 66.19 | | Monthly Target 3 | 71.65 | | Monthly Target 4 | 76.8 | | Monthly Target 5 | 82.26 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.34 (-6.19%) |
75.60 |
66.50 - 77.11 |
0.8635 times |
Tue 30 September 2025 |
76.05 (-6.76%) |
80.34 |
74.81 - 82.80 |
0.8692 times |
Fri 29 August 2025 |
81.56 (13%) |
71.39 |
70.40 - 83.71 |
0.9917 times |
Thu 31 July 2025 |
72.18 (-3.76%) |
74.57 |
70.96 - 79.76 |
0.9015 times |
Mon 30 June 2025 |
75.00 (0.42%) |
74.31 |
72.71 - 78.62 |
0.9121 times |
Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.2997 times |
Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.1001 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0061 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.1296 times |
Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
0.9265 times |
Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.757 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 71.03 | | 12 day DMA | 70.04 | | 20 day DMA | 72.03 | | 35 day DMA | 74.65 | | 50 day DMA | 76.5 | | 100 day DMA | 76.44 | | 150 day DMA | 76.86 | | 200 day DMA | 79.27 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.92 | 70.71 | 70.52 | | 12 day EMA | 71.1 | 71.06 | 71.05 | | 20 day EMA | 72.09 | 72.17 | 72.28 | | 35 day EMA | 73.97 | 74.13 | 74.31 | | 50 day EMA | 76.15 | 76.35 | 76.56 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.03 | 70.69 | 70.29 | | 12 day SMA | 70.04 | 70.18 | 70.37 | | 20 day SMA | 72.03 | 72.33 | 72.55 | | 35 day SMA | 74.65 | 74.92 | 75.21 | | 50 day SMA | 76.5 | 76.64 | 76.81 | | 100 day SMA | 76.44 | 76.47 | 76.5 | | 150 day SMA | 76.86 | 76.93 | 77.02 | | 200 day SMA | 79.27 | 79.35 | 79.44 |
|
|
