Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 90.44 and 93.17
| Daily Target 1 | 88.3 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 91.03 |
| Daily Target 4 | 92.57 |
| Daily Target 5 | 93.76 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.38 (1.71%) | 89.82 | 89.49 - 92.22 | 0.8331 times | Wed 15 July 2026 | 89.84 (2.39%) | 87.61 | 87.61 - 90.31 | 0.9066 times | Tue 14 July 2026 | 87.74 (-0.11%) | 89.46 | 87.41 - 89.79 | 1.223 times | Mon 13 July 2026 | 87.84 (0.57%) | 87.56 | 87.01 - 88.86 | 0.8802 times | Fri 10 July 2026 | 87.34 (2.13%) | 85.51 | 85.51 - 89.38 | 0.4702 times | Thu 09 July 2026 | 85.52 (3.25%) | 83.40 | 83.22 - 86.29 | 0.9 times | Wed 08 July 2026 | 82.83 (-5.24%) | 86.42 | 81.60 - 86.51 | 1.4633 times | Tue 07 July 2026 | 87.41 (-0.22%) | 87.25 | 86.86 - 88.24 | 1.2614 times | Mon 06 July 2026 | 87.60 (1.45%) | 87.63 | 85.91 - 88.51 | 0.9553 times | Thu 02 July 2026 | 86.35 (-0.4%) | 86.90 | 85.06 - 88.06 | 1.1069 times | Wed 01 July 2026 | 86.70 (-4.54%) | 90.54 | 86.51 - 91.42 | 1.2004 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 89.2 and 94.41
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 88.19 |
| Weekly Target 3 | 90.203333333333 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.38 (4.63%) | 87.56 | 87.01 - 92.22 | 0.5715 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.7511 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.8708 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.1023 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.2735 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.0955 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.8553 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 0.9003 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.7483 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 0.8314 times | Fri 08 May 2026 | 85.68 (3.97%) | 82.94 | 79.80 - 86.04 | 0.7631 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 86.49 and 97.11
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 88.4 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.38 (0.62%) | 90.54 | 81.60 - 92.22 | 0.4326 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5204 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0469 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7209 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9134 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.109 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9818 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2787 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9305 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0658 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.7759 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 87.61 |
| 20 day DMA | 88.93 |
| 35 day DMA | 87.55 |
| 50 day DMA | 85.93 |
| 100 day DMA | 79.89 |
| 150 day DMA | 77.03 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 88.07 | 87.19 |
| 12 day EMA | 88.38 | 87.83 | 87.46 |
| 20 day EMA | 88.01 | 87.65 | 87.42 |
| 35 day EMA | 86.82 | 86.55 | 86.36 |
| 50 day EMA | 85.5 | 85.26 | 85.07 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 87.66 | 86.25 |
| 12 day SMA | 87.61 | 87.53 | 87.83 |
| 20 day SMA | 88.93 | 88.77 | 88.74 |
| 35 day SMA | 87.55 | 87.36 | 87.17 |
| 50 day SMA | 85.93 | 85.68 | 85.4 |
| 100 day SMA | 79.89 | 79.73 | 79.58 |
| 150 day SMA | 77.03 | 76.85 | 76.69 |
| 200 day SMA | 74.43 | 74.35 | 74.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.