CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 65.08 and 66.71 | Daily Target 1 | 63.79 | | Daily Target 2 | 64.73 | | Daily Target 3 | 65.42 | | Daily Target 4 | 66.36 | | Daily Target 5 | 67.05 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.67 (1.75%) |
64.48 |
64.48 - 66.11 |
1.5189 times |
Mon 08 December 2025 |
64.54 (-1.21%) |
65.34 |
64.19 - 65.34 |
1.1943 times |
Fri 05 December 2025 |
65.33 (1.92%) |
63.79 |
63.24 - 65.59 |
0.568 times |
Thu 04 December 2025 |
64.10 (-0.68%) |
64.55 |
64.03 - 65.62 |
0.9963 times |
Wed 03 December 2025 |
64.54 (0.92%) |
64.22 |
63.72 - 65.51 |
1.1173 times |
Tue 02 December 2025 |
63.95 (0.99%) |
63.67 |
63.04 - 64.29 |
1.1146 times |
Mon 01 December 2025 |
63.32 (1.2%) |
62.47 |
62.01 - 64.15 |
1.0477 times |
Fri 28 November 2025 |
62.57 (-1.93%) |
63.02 |
61.78 - 63.25 |
0.643 times |
Wed 26 November 2025 |
63.80 (-0.47%) |
63.46 |
63.25 - 64.38 |
0.9207 times |
Tue 25 November 2025 |
64.10 (3.7%) |
62.56 |
61.72 - 64.39 |
0.8791 times |
Mon 24 November 2025 |
61.81 (0.16%) |
61.41 |
60.68 - 62.10 |
0.993 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 64.93 and 66.85 | Weekly Target 1 | 63.4 | | Weekly Target 2 | 64.54 | | Weekly Target 3 | 65.323333333333 | | Weekly Target 4 | 66.46 | | Weekly Target 5 | 67.24 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.67 (0.52%) |
65.34 |
64.19 - 66.11 |
0.6932 times |
Fri 05 December 2025 |
65.33 (4.41%) |
62.47 |
62.01 - 65.62 |
1.2375 times |
Fri 28 November 2025 |
62.57 (1.39%) |
61.41 |
60.68 - 64.39 |
0.8778 times |
Fri 21 November 2025 |
61.71 (0.18%) |
61.54 |
58.33 - 62.40 |
1.0936 times |
Fri 14 November 2025 |
61.60 (0.2%) |
61.94 |
60.03 - 62.57 |
1.1958 times |
Fri 07 November 2025 |
61.48 (-8.89%) |
63.00 |
58.99 - 66.49 |
1.3152 times |
Fri 31 October 2025 |
67.48 (0%) |
66.90 |
65.59 - 67.74 |
0.3363 times |
Fri 31 October 2025 |
67.48 (-5.41%) |
71.57 |
65.59 - 71.86 |
1.0848 times |
Fri 24 October 2025 |
71.34 (2.43%) |
69.97 |
69.56 - 72.37 |
0.6955 times |
Fri 17 October 2025 |
69.65 (0.68%) |
69.97 |
66.50 - 70.92 |
1.4704 times |
Fri 10 October 2025 |
69.18 (-7.97%) |
75.34 |
69.05 - 76.05 |
1.0904 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 63.84 and 67.94 | Monthly Target 1 | 60.5 | | Monthly Target 2 | 63.08 | | Monthly Target 3 | 64.596666666667 | | Monthly Target 4 | 67.18 | | Monthly Target 5 | 68.7 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
65.67 (4.95%) |
62.47 |
62.01 - 66.11 |
0.4598 times |
Fri 28 November 2025 |
62.57 (-7.28%) |
63.00 |
58.33 - 66.49 |
1.0674 times |
Fri 31 October 2025 |
67.48 (-11.27%) |
75.60 |
65.59 - 77.11 |
1.2227 times |
Tue 30 September 2025 |
76.05 (-6.76%) |
80.34 |
74.81 - 82.80 |
0.89 times |
Fri 29 August 2025 |
81.56 (13%) |
71.39 |
70.40 - 83.71 |
1.0154 times |
Thu 31 July 2025 |
72.18 (-3.76%) |
74.57 |
70.96 - 79.76 |
0.9231 times |
Mon 30 June 2025 |
75.00 (0.42%) |
74.31 |
72.71 - 78.62 |
0.934 times |
Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.3309 times |
Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.1265 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0302 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.1566 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 64.84 | | 12 day DMA | 63.79 | | 20 day DMA | 62.52 | | 35 day DMA | 64.35 | | 50 day DMA | 66.64 | | 100 day DMA | 72.49 | | 150 day DMA | 73.55 | | 200 day DMA | 75.47 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.82 | 64.39 | 64.31 | | 12 day EMA | 63.94 | 63.63 | 63.46 | | 20 day EMA | 63.87 | 63.68 | 63.59 | | 35 day EMA | 65.36 | 65.34 | 65.39 | | 50 day EMA | 67.25 | 67.31 | 67.42 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.84 | 64.49 | 64.25 | | 12 day SMA | 63.79 | 63.21 | 62.81 | | 20 day SMA | 62.52 | 62.29 | 62.13 | | 35 day SMA | 64.35 | 64.49 | 64.63 | | 50 day SMA | 66.64 | 66.85 | 67.11 | | 100 day SMA | 72.49 | 72.58 | 72.69 | | 150 day SMA | 73.55 | 73.63 | 73.72 | | 200 day SMA | 75.47 | 75.56 | 75.67 |
|
|
