CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 78.1 and 79.23 | Daily Target 1 | 77.23 | | Daily Target 2 | 77.83 | | Daily Target 3 | 78.356666666667 | | Daily Target 4 | 78.96 | | Daily Target 5 | 79.49 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.44 (-0.78%) |
77.98 |
77.75 - 78.88 |
0.6453 times |
Thu 10 July 2025 |
79.06 (0.28%) |
78.56 |
78.29 - 79.61 |
1.2008 times |
Wed 09 July 2025 |
78.84 (0.59%) |
78.26 |
77.72 - 78.96 |
0.6599 times |
Tue 08 July 2025 |
78.38 (2.63%) |
76.90 |
76.63 - 79.76 |
1.2958 times |
Mon 07 July 2025 |
76.37 (-2.55%) |
77.67 |
76.17 - 78.24 |
0.6959 times |
Thu 03 July 2025 |
78.37 (-0.71%) |
79.53 |
77.81 - 79.55 |
0.4018 times |
Wed 02 July 2025 |
78.93 (1.32%) |
78.33 |
77.64 - 79.21 |
0.6776 times |
Tue 01 July 2025 |
77.90 (3.87%) |
74.57 |
74.57 - 78.67 |
0.9696 times |
Mon 30 June 2025 |
75.00 (-1.9%) |
76.10 |
74.81 - 76.48 |
1.1095 times |
Fri 27 June 2025 |
76.45 (0.08%) |
76.61 |
75.84 - 76.93 |
2.3437 times |
Thu 26 June 2025 |
76.39 (1.74%) |
75.43 |
75.24 - 76.45 |
1.1221 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 77.31 and 80.9 | Weekly Target 1 | 74.53 | | Weekly Target 2 | 76.49 | | Weekly Target 3 | 78.123333333333 | | Weekly Target 4 | 80.08 | | Weekly Target 5 | 81.71 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.44 (0.09%) |
77.67 |
76.17 - 79.76 |
0.8846 times |
Thu 03 July 2025 |
78.37 (2.51%) |
76.10 |
74.57 - 79.55 |
0.6212 times |
Fri 27 June 2025 |
76.45 (4.45%) |
73.04 |
72.92 - 76.93 |
1.2618 times |
Fri 20 June 2025 |
73.19 (-2.05%) |
73.69 |
72.71 - 74.39 |
0.6853 times |
Fri 13 June 2025 |
74.72 (-0.45%) |
75.60 |
74.06 - 78.62 |
0.782 times |
Fri 06 June 2025 |
75.06 (0.5%) |
74.31 |
73.01 - 76.40 |
0.8755 times |
Fri 30 May 2025 |
74.69 (0.95%) |
74.89 |
73.79 - 76.36 |
0.7681 times |
Fri 23 May 2025 |
73.99 (-3.39%) |
75.53 |
72.62 - 76.21 |
1.0777 times |
Fri 16 May 2025 |
76.59 (3.54%) |
77.45 |
74.32 - 79.07 |
1.068 times |
Fri 09 May 2025 |
73.97 (-5.15%) |
77.26 |
71.64 - 78.12 |
1.9758 times |
Fri 02 May 2025 |
77.99 (-1.53%) |
79.18 |
76.92 - 81.13 |
1.3586 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 76.51 and 81.7 | Monthly Target 1 | 72.4 | | Monthly Target 2 | 75.42 | | Monthly Target 3 | 77.59 | | Monthly Target 4 | 80.61 | | Monthly Target 5 | 82.78 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.44 (4.59%) |
74.57 |
74.57 - 79.76 |
0.3321 times |
Mon 30 June 2025 |
75.00 (0.42%) |
74.31 |
72.71 - 78.62 |
0.9861 times |
Fri 30 May 2025 |
74.69 (-4.9%) |
78.08 |
71.64 - 79.07 |
1.4051 times |
Wed 30 April 2025 |
78.54 (-5.53%) |
82.70 |
73.63 - 84.44 |
1.1893 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0876 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.2212 times |
Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
1.0017 times |
Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.8184 times |
Tue 26 November 2024 |
110.59 (2.56%) |
108.78 |
104.16 - 117.46 |
1.1848 times |
Thu 31 October 2024 |
107.83 (-3.53%) |
111.52 |
107.79 - 117.14 |
0.7736 times |
Mon 30 September 2024 |
111.77 (6.34%) |
103.75 |
97.51 - 113.12 |
1.0865 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 78.22 | | 12 day DMA | 77.43 | | 20 day DMA | 76.36 | | 35 day DMA | 75.82 | | 50 day DMA | 75.86 | | 100 day DMA | 78.97 | | 150 day DMA | 83.48 | | 200 day DMA | 90.37 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.38 | 78.35 | 77.99 | | 12 day EMA | 77.56 | 77.4 | 77.1 | | 20 day EMA | 76.98 | 76.83 | 76.6 | | 35 day EMA | 76.56 | 76.45 | 76.3 | | 50 day EMA | 76.35 | 76.26 | 76.15 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.22 | 78.2 | 78.18 | | 12 day SMA | 77.43 | 77.19 | 76.82 | | 20 day SMA | 76.36 | 76.35 | 76.23 | | 35 day SMA | 75.82 | 75.74 | 75.67 | | 50 day SMA | 75.86 | 75.87 | 75.87 | | 100 day SMA | 78.97 | 79.05 | 79.11 | | 150 day SMA | 83.48 | 83.69 | 83.9 | | 200 day SMA | 90.37 | 90.53 | 90.68 |
|
|
