CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation Strong Daily Stock price targets for CabotCorporation CBT are 77.7 and 78.93 | Daily Target 1 | 77.48 | | Daily Target 2 | 77.91 | | Daily Target 3 | 78.713333333333 | | Daily Target 4 | 79.14 | | Daily Target 5 | 79.94 |
Daily price and volume Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.33 (0.01%) |
78.41 |
78.29 - 79.52 |
1.1951 times |
Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
0 times |
Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
0 times |
Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
1.2532 times |
Wed 16 April 2025 |
78.32 (-0.11%) |
78.24 |
77.35 - 80.61 |
0 times |
Tue 15 April 2025 |
78.41 (-0.88%) |
78.59 |
78.17 - 79.58 |
0.9334 times |
Mon 14 April 2025 |
79.11 (-0.45%) |
80.00 |
77.84 - 80.00 |
1.4261 times |
Fri 11 April 2025 |
79.47 (2.74%) |
77.80 |
76.08 - 79.80 |
1.3908 times |
Thu 10 April 2025 |
77.35 (-4.38%) |
78.27 |
75.26 - 78.27 |
1.5786 times |
Wed 09 April 2025 |
80.89 (8.14%) |
74.27 |
74.27 - 83.00 |
2.2228 times |
Tue 08 April 2025 |
74.80 (-2.11%) |
78.37 |
73.63 - 78.50 |
2.5255 times |
Weekly price and charts CabotCorporation Strong weekly Stock price targets for CabotCorporation CBT are 77.84 and 81.1 | Weekly Target 1 | 75.5 | | Weekly Target 2 | 76.92 | | Weekly Target 3 | 78.763333333333 | | Weekly Target 4 | 80.18 | | Weekly Target 5 | 82.02 |
Weekly price and volumes for Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.33 (0.01%) |
78.24 |
77.35 - 80.61 |
0.2328 times |
Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
0 times |
Wed 16 April 2025 |
78.32 (0%) |
78.24 |
77.35 - 80.61 |
0.2441 times |
Wed 16 April 2025 |
78.32 (-1.45%) |
80.00 |
77.35 - 80.61 |
0.4596 times |
Fri 11 April 2025 |
79.47 (1.53%) |
75.99 |
73.63 - 83.00 |
2.1199 times |
Fri 04 April 2025 |
78.27 (-4.86%) |
81.44 |
75.51 - 84.44 |
1.4351 times |
Fri 28 March 2025 |
82.27 (0.07%) |
83.20 |
81.80 - 84.41 |
0.5465 times |
Fri 21 March 2025 |
82.21 (-1.32%) |
82.86 |
80.84 - 84.89 |
1.6208 times |
Fri 14 March 2025 |
83.31 (-1.85%) |
84.25 |
80.21 - 89.15 |
1.7339 times |
Fri 07 March 2025 |
84.88 (-1.3%) |
86.27 |
79.57 - 86.27 |
1.6074 times |
Fri 28 February 2025 |
86.00 (1.81%) |
84.53 |
84.05 - 87.19 |
1.7556 times |
Monthly price and charts CabotCorporation Strong monthly Stock price targets for CabotCorporation CBT are 70.58 and 81.39 | Monthly Target 1 | 67.99 | | Monthly Target 2 | 73.16 | | Monthly Target 3 | 78.8 | | Monthly Target 4 | 83.97 | | Monthly Target 5 | 89.61 |
Monthly price and volumes Cabot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.33 (-5.79%) |
82.70 |
73.63 - 84.44 |
0.782 times |
Mon 31 March 2025 |
83.14 (-3.33%) |
86.27 |
79.57 - 89.15 |
1.0569 times |
Fri 28 February 2025 |
86.00 (-0.54%) |
84.81 |
83.60 - 89.16 |
1.1866 times |
Fri 31 January 2025 |
86.47 (-5.3%) |
91.63 |
85.04 - 92.89 |
0.9734 times |
Tue 31 December 2024 |
91.31 (-17.43%) |
112.83 |
89.91 - 115.16 |
0.7953 times |
Tue 26 November 2024 |
110.59 (2.56%) |
108.78 |
104.16 - 117.46 |
1.1513 times |
Thu 31 October 2024 |
107.83 (-3.53%) |
111.52 |
107.79 - 117.14 |
0.7517 times |
Mon 30 September 2024 |
111.77 (6.34%) |
103.75 |
97.51 - 113.12 |
1.0558 times |
Fri 30 August 2024 |
105.11 (4.81%) |
100.39 |
83.53 - 106.92 |
1.3094 times |
Wed 31 July 2024 |
100.29 (9.14%) |
92.02 |
87.82 - 102.44 |
0.9376 times |
Fri 28 June 2024 |
91.89 (-10.18%) |
103.00 |
91.67 - 103.00 |
0.925 times |
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value | | 5 day DMA | 78.32 | | 12 day DMA | 78.17 | | 20 day DMA | 79.88 | | 35 day DMA | 81.35 | | 50 day DMA | 82.81 | | 100 day DMA | 88.88 | | 150 day DMA | 96.16 | | 200 day DMA | 96.64 | EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.38 | 78.4 | 78.44 | | 12 day EMA | 78.85 | 78.95 | 79.07 | | 20 day EMA | 79.69 | 79.83 | 79.99 | | 35 day EMA | 81.14 | 81.31 | 81.49 | | 50 day EMA | 82.7 | 82.88 | 83.07 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.32 | 78.34 | 78.5 | | 12 day SMA | 78.17 | 78.17 | 78.29 | | 20 day SMA | 79.88 | 80.07 | 80.28 | | 35 day SMA | 81.35 | 81.57 | 81.77 | | 50 day SMA | 82.81 | 83 | 83.18 | | 100 day SMA | 88.88 | 89.17 | 89.47 | | 150 day SMA | 96.16 | 96.32 | 96.47 | | 200 day SMA | 96.64 | 96.7 | 96.76 |
|
|
