Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 82.05 and 84.63
| Daily Target 1 | 81.51 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 84.09 |
| Daily Target 4 | 85.16 |
| Daily Target 5 | 86.67 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.65 (-1.1%) | 84.27 | 83.02 - 85.60 | 1.1869 times | Thu 27 August 2026 | 84.58 (0%) | 83.77 | 83.02 - 84.69 | 0.6411 times | Wed 26 August 2026 | 84.58 (1.12%) | 84.03 | 83.88 - 85.03 | 0.6996 times | Tue 25 August 2026 | 83.64 (-0.29%) | 84.00 | 82.37 - 85.05 | 0.9405 times | Mon 24 August 2026 | 83.88 (-1.54%) | 85.45 | 83.47 - 85.50 | 0.835 times | Fri 21 August 2026 | 85.19 (0.31%) | 85.45 | 84.32 - 86.05 | 1.0494 times | Thu 20 August 2026 | 84.93 (-0.29%) | 84.66 | 84.11 - 85.84 | 1.0622 times | Wed 19 August 2026 | 85.18 (1.09%) | 85.48 | 84.74 - 86.96 | 1.2347 times | Tue 18 August 2026 | 84.26 (-2.48%) | 86.58 | 84.04 - 86.58 | 1.3036 times | Mon 17 August 2026 | 86.40 (-1.68%) | 86.88 | 86.00 - 88.04 | 1.0468 times | Fri 14 August 2026 | 87.88 (1.87%) | 85.84 | 85.84 - 87.91 | 0.762 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 81.4 and 84.63
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 83.873333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.7955 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.0532 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 0.9637 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 1.997 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 1.1028 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.1132 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.8941 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.9289 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.9963 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 1.1552 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.7887 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 75.15 and 87.09
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 84.25 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.65 (-4.96%) | 88.40 | 78.58 - 90.52 | 0.9122 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8517 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.4729 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0142 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.6984 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.8849 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0744 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9511 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2387 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9014 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0325 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 85.04 |
| 20 day DMA | 85.57 |
| 35 day DMA | 87.3 |
| 50 day DMA | 87.7 |
| 100 day DMA | 84.47 |
| 150 day DMA | 80.81 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.53 | 84.5 |
| 12 day EMA | 84.93 | 85.16 | 85.27 |
| 20 day EMA | 85.65 | 85.86 | 85.99 |
| 35 day EMA | 86.51 | 86.68 | 86.8 |
| 50 day EMA | 87.45 | 87.61 | 87.73 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.37 | 84.44 |
| 12 day SMA | 85.04 | 85.26 | 85.46 |
| 20 day SMA | 85.57 | 85.78 | 85.97 |
| 35 day SMA | 87.3 | 87.42 | 87.5 |
| 50 day SMA | 87.7 | 87.86 | 87.94 |
| 100 day SMA | 84.47 | 84.38 | 84.3 |
| 150 day SMA | 80.81 | 80.73 | 80.64 |
| 200 day SMA | 77.34 | 77.23 | 77.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.