Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 73.89 and 75.35
| Daily Target 1 | 72.68 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.143333333333 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 75.6 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.57 (0.07%) | 74.22 | 73.20 - 74.66 | 0.9678 times | Mon 13 April 2026 | 74.52 (-0.13%) | 74.48 | 72.86 - 75.46 | 0.8506 times | Fri 10 April 2026 | 74.62 (-0.08%) | 75.06 | 74.12 - 75.46 | 0.9993 times | Thu 09 April 2026 | 74.68 (-2.19%) | 75.51 | 73.86 - 76.00 | 0.7201 times | Wed 08 April 2026 | 76.35 (2%) | 75.78 | 75.35 - 76.78 | 1.3556 times | Tue 07 April 2026 | 74.85 (0.6%) | 74.36 | 73.95 - 75.04 | 0.7764 times | Mon 06 April 2026 | 74.40 (-2.02%) | 75.44 | 73.76 - 75.50 | 0.8098 times | Thu 02 April 2026 | 75.93 (0.85%) | 76.01 | 74.90 - 76.57 | 0.9319 times | Wed 01 April 2026 | 75.29 (-0.03%) | 75.64 | 74.56 - 76.14 | 0.9814 times | Tue 31 March 2026 | 75.31 (-0.26%) | 75.90 | 74.43 - 76.47 | 1.6071 times | Mon 30 March 2026 | 75.51 (1.89%) | 74.99 | 74.03 - 75.99 | 1.1013 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 73.72 and 76.32
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 74.296666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.57 (-0.07%) | 74.48 | 72.86 - 75.46 | 0.4297 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 1.1015 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 1.0922 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 1.0267 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.8137 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.4807 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.5003 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 1.0941 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 1.1384 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.3226 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.6039 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 71.76 and 75.68
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 74.736666666667 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.57 (-0.98%) | 75.64 | 72.86 - 76.78 | 0.3655 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0064 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2218 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0816 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4087 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0252 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1742 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8548 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9752 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8865 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.897 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 75.01 |
| 20 day DMA | 73 |
| 35 day DMA | 72.92 |
| 50 day DMA | 73.64 |
| 100 day DMA | 70.62 |
| 150 day DMA | 70.78 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.81 | 74.95 |
| 12 day EMA | 74.36 | 74.32 | 74.28 |
| 20 day EMA | 73.85 | 73.77 | 73.69 |
| 35 day EMA | 73.71 | 73.66 | 73.61 |
| 50 day EMA | 73.61 | 73.57 | 73.53 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 75 | 74.98 |
| 12 day SMA | 75.01 | 74.95 | 74.8 |
| 20 day SMA | 73 | 72.74 | 72.46 |
| 35 day SMA | 72.92 | 72.95 | 72.97 |
| 50 day SMA | 73.64 | 73.59 | 73.55 |
| 100 day SMA | 70.62 | 70.46 | 70.34 |
| 150 day SMA | 70.78 | 70.82 | 70.86 |
| 200 day SMA | 72.62 | 72.63 | 72.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.