Login or Join
HomepageCoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CoeurMining
Strong Daily Stock price targets for CoeurMining CDE are 21.74 and 23.4
| Daily Target 1 | 21.29 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.946666666667 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.61 |
Daily price and volume Coeur Mining
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.08 (0.96%) | 23.66 | 22.05 - 23.71 | 0.6453 times | Tue 10 February 2026 | 22.86 (-0.74%) | 22.69 | 22.54 - 23.46 | 0.434 times | Mon 09 February 2026 | 23.03 (7.32%) | 21.86 | 21.63 - 23.09 | 0.9816 times | Fri 06 February 2026 | 21.46 (12.3%) | 19.37 | 19.32 - 21.47 | 0.7467 times | Thu 05 February 2026 | 19.11 (-7.9%) | 19.87 | 19.08 - 20.52 | 1.1894 times | Wed 04 February 2026 | 20.75 (-2.44%) | 22.03 | 19.70 - 22.13 | 1.234 times | Tue 03 February 2026 | 21.27 (4.68%) | 22.30 | 20.44 - 22.47 | 1.0243 times | Mon 02 February 2026 | 20.32 (-0.59%) | 19.20 | 18.16 - 20.95 | 0.8032 times | Fri 30 January 2026 | 20.44 (-16.84%) | 22.11 | 19.99 - 23.83 | 1.5605 times | Thu 29 January 2026 | 24.58 (-4.06%) | 26.07 | 23.50 - 26.58 | 1.3811 times | Wed 28 January 2026 | 25.62 (-0.35%) | 26.52 | 24.48 - 26.72 | 1.0204 times |
Weekly price and charts CoeurMining
Strong weekly Stock price targets for CoeurMining CDE are 22.36 and 24.44
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Coeur Mining
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.08 (7.55%) | 21.86 | 21.63 - 23.71 | 0.617 times | Fri 06 February 2026 | 21.46 (4.99%) | 19.20 | 18.16 - 22.47 | 1.4962 times | Fri 30 January 2026 | 20.44 (-21.72%) | 27.43 | 19.99 - 27.90 | 1.9242 times | Fri 23 January 2026 | 26.11 (15.68%) | 23.25 | 22.43 - 26.75 | 1.1651 times | Fri 16 January 2026 | 22.57 (10.58%) | 21.51 | 20.08 - 22.60 | 1.1804 times | Fri 09 January 2026 | 20.41 (16.3%) | 18.01 | 17.80 - 20.53 | 1.1227 times | Fri 02 January 2026 | 17.55 (-4.15%) | 18.92 | 16.94 - 19.47 | 0.5655 times | Mon 29 December 2025 | 18.31 (-4.69%) | 18.21 | 17.75 - 18.68 | 0.237 times | Fri 26 December 2025 | 19.21 (5.09%) | 18.97 | 18.08 - 19.75 | 0.7715 times | Fri 19 December 2025 | 18.28 (5.97%) | 17.85 | 16.30 - 18.54 | 0.9206 times | Fri 12 December 2025 | 17.25 (8.76%) | 15.91 | 15.24 - 18.18 | 1.0904 times |
Monthly price and charts CoeurMining
Strong monthly Stock price targets for CoeurMining CDE are 20.62 and 26.17
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Coeur Mining
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.08 (12.92%) | 19.20 | 18.16 - 23.71 | 0.5643 times | Fri 30 January 2026 | 20.44 (14.7%) | 18.50 | 16.94 - 27.90 | 1.5047 times | Wed 31 December 2025 | 17.82 (3.18%) | 17.64 | 15.24 - 19.75 | 1.0894 times | Fri 28 November 2025 | 17.27 (0.58%) | 14.93 | 13.55 - 17.29 | 0.9325 times | Fri 31 October 2025 | 17.17 (-8.48%) | 18.84 | 16.33 - 23.80 | 1.0818 times | Tue 30 September 2025 | 18.76 (42.66%) | 13.79 | 12.92 - 19.17 | 1.1693 times | Fri 29 August 2025 | 13.15 (51.32%) | 8.76 | 8.56 - 13.18 | 0.9222 times | Thu 31 July 2025 | 8.69 (-1.92%) | 9.09 | 8.60 - 9.97 | 0.6803 times | Mon 30 June 2025 | 8.86 (9.65%) | 8.44 | 8.26 - 9.69 | 0.9182 times | Fri 30 May 2025 | 8.08 (45.59%) | 5.43 | 5.21 - 8.46 | 1.1373 times | Wed 30 April 2025 | 5.55 (-6.25%) | 5.90 | 4.58 - 6.51 | 1.1107 times |
Indicator Analysis of CoeurMining
Please login to view indicator analysis. or View indicator analysis of CoeurMining CDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coeur Mining CDE
DMA (daily moving average) of Coeur Mining CDE
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.79 |
| 35 day DMA | 21.25 |
| 50 day DMA | 19.88 |
| 100 day DMA | 18.75 |
| 150 day DMA | 16.42 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Coeur Mining CDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.07 | 21.68 |
| 12 day EMA | 22.25 | 22.1 | 21.96 |
| 20 day EMA | 22 | 21.89 | 21.79 |
| 35 day EMA | 21.03 | 20.91 | 20.79 |
| 50 day EMA | 19.74 | 19.6 | 19.47 |
SMA (simple moving average) of Coeur Mining CDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.44 | 21.12 |
| 12 day SMA | 22.35 | 22.55 | 22.82 |
| 20 day SMA | 22.79 | 22.69 | 22.62 |
| 35 day SMA | 21.25 | 21.12 | 20.95 |
| 50 day SMA | 19.88 | 19.76 | 19.63 |
| 100 day SMA | 18.75 | 18.68 | 18.61 |
| 150 day SMA | 16.42 | 16.32 | 16.23 |
| 200 day SMA | 14.31 | 14.23 | 14.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.