CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CoeurMining Strong Daily Stock price targets for CoeurMining CDE are 7.51 and 7.86 | Daily Target 1 | 7.22 | | Daily Target 2 | 7.44 | | Daily Target 3 | 7.57 | | Daily Target 4 | 7.79 | | Daily Target 5 | 7.92 |
Daily price and volume Coeur Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
7.66 (-2.3%) |
7.39 |
7.35 - 7.70 |
1.2337 times |
Fri 09 May 2025 |
7.84 (12.48%) |
6.99 |
6.95 - 7.85 |
1.538 times |
Thu 08 May 2025 |
6.97 (21.64%) |
6.28 |
6.20 - 7.05 |
1.7356 times |
Wed 07 May 2025 |
5.73 (-1.04%) |
5.69 |
5.55 - 5.82 |
0.9026 times |
Tue 06 May 2025 |
5.79 (6.24%) |
5.59 |
5.51 - 5.80 |
0.7948 times |
Mon 05 May 2025 |
5.45 (2.64%) |
5.47 |
5.27 - 5.50 |
0.6904 times |
Fri 02 May 2025 |
5.31 (-1.67%) |
5.46 |
5.21 - 5.51 |
0.7914 times |
Thu 01 May 2025 |
5.40 (-2.7%) |
5.43 |
5.34 - 5.48 |
0.6501 times |
Wed 30 April 2025 |
5.55 (0.36%) |
5.41 |
5.32 - 5.55 |
0.8233 times |
Tue 29 April 2025 |
5.53 (-2.98%) |
5.66 |
5.42 - 5.71 |
0.8401 times |
Mon 28 April 2025 |
5.70 (0.53%) |
5.61 |
5.50 - 5.71 |
0.6233 times |
Weekly price and charts CoeurMining Strong weekly Stock price targets for CoeurMining CDE are 7.51 and 7.86 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 7.57 | | Weekly Target 4 | 7.79 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Coeur Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
7.66 (-2.3%) |
7.39 |
7.35 - 7.70 |
0.4439 times |
Fri 09 May 2025 |
7.84 (47.65%) |
5.47 |
5.27 - 7.85 |
2.0368 times |
Fri 02 May 2025 |
5.31 (-6.35%) |
5.61 |
5.21 - 5.71 |
1.3413 times |
Fri 25 April 2025 |
5.67 (-5.97%) |
6.35 |
5.57 - 6.43 |
1.0383 times |
Thu 17 April 2025 |
6.03 (-3.83%) |
6.35 |
5.96 - 6.51 |
0.2423 times |
Wed 16 April 2025 |
6.27 (0%) |
6.35 |
6.15 - 6.51 |
0 times |
Wed 16 April 2025 |
6.27 (0%) |
6.35 |
6.15 - 6.51 |
0.3009 times |
Wed 16 April 2025 |
6.27 (5.91%) |
5.70 |
5.69 - 6.51 |
0.5701 times |
Fri 11 April 2025 |
5.92 (21.81%) |
4.74 |
4.58 - 6.10 |
2.1176 times |
Fri 04 April 2025 |
4.86 (-20.2%) |
5.99 |
4.75 - 6.00 |
1.9087 times |
Fri 28 March 2025 |
6.09 (-1.93%) |
6.25 |
6.04 - 6.53 |
0.8978 times |
Monthly price and charts CoeurMining Strong monthly Stock price targets for CoeurMining CDE are 6.44 and 9.08 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.9066666666667 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Coeur Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
7.66 (38.02%) |
5.43 |
5.21 - 7.85 |
0.6271 times |
Wed 30 April 2025 |
5.55 (-6.25%) |
5.90 |
4.58 - 6.51 |
1.3806 times |
Mon 31 March 2025 |
5.92 (14.95%) |
5.30 |
4.89 - 6.84 |
1.4942 times |
Fri 28 February 2025 |
5.15 (-21.97%) |
6.62 |
4.86 - 7.50 |
1.9156 times |
Fri 31 January 2025 |
6.60 (15.38%) |
5.86 |
5.84 - 6.94 |
0.9287 times |
Tue 31 December 2024 |
5.72 (-10.34%) |
6.33 |
5.53 - 7.43 |
0.5887 times |
Tue 26 November 2024 |
6.38 (-0.93%) |
6.57 |
5.49 - 6.78 |
0.7722 times |
Thu 31 October 2024 |
6.44 (-6.4%) |
7.07 |
6.03 - 7.52 |
0.9292 times |
Mon 30 September 2024 |
6.88 (12.05%) |
5.91 |
5.20 - 7.72 |
0.7259 times |
Fri 30 August 2024 |
6.14 (-5.39%) |
6.49 |
4.57 - 6.63 |
0.6379 times |
Wed 31 July 2024 |
6.49 (15.48%) |
5.63 |
5.40 - 6.82 |
0.4755 times |
DMA SMA EMA moving averages of Coeur Mining CDE
DMA (daily moving average) of Coeur Mining CDE
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 6.05 | | 20 day DMA | 6.06 | | 35 day DMA | 5.9 | | 50 day DMA | 5.88 | | 100 day DMA | 6.04 | | 150 day DMA | 6.22 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Coeur Mining CDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 6.67 | 6.08 | | 12 day EMA | 6.39 | 6.16 | 5.85 | | 20 day EMA | 6.17 | 6.01 | 5.82 | | 35 day EMA | 5.99 | 5.89 | 5.78 | | 50 day EMA | 5.91 | 5.84 | 5.76 |
SMA (simple moving average) of Coeur Mining CDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 6.36 | 5.85 | | 12 day SMA | 6.05 | 5.9 | 5.72 | | 20 day SMA | 6.06 | 5.98 | 5.9 | | 35 day SMA | 5.9 | 5.85 | 5.81 | | 50 day SMA | 5.88 | 5.83 | 5.77 | | 100 day SMA | 6.04 | 6.03 | 6.01 | | 150 day SMA | 6.22 | 6.22 | 6.21 | | 200 day SMA | 6.23 | 6.22 | 6.21 |
|
|
