CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CoeurMining Strong Daily Stock price targets for CoeurMining CDE are 7.13 and 7.66 Daily Target 1 | 6.72 | Daily Target 2 | 7.01 | Daily Target 3 | 7.2533333333333 | Daily Target 4 | 7.54 | Daily Target 5 | 7.78 |
Daily price and volume Coeur Mining
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
7.29 (4.44%) |
7.00 |
6.97 - 7.50 |
1.4533 times |
Tue 11 February 2025 |
6.98 (-0.71%) |
6.88 |
6.82 - 7.17 |
0.9486 times |
Mon 10 February 2025 |
7.03 (1.59%) |
7.24 |
6.99 - 7.28 |
1.2902 times |
Fri 07 February 2025 |
6.92 (-0.43%) |
7.06 |
6.88 - 7.21 |
1.0466 times |
Thu 06 February 2025 |
6.95 (-1.97%) |
7.04 |
6.84 - 7.05 |
0.7925 times |
Wed 05 February 2025 |
7.09 (2.46%) |
7.00 |
7.00 - 7.36 |
0.8729 times |
Tue 04 February 2025 |
6.92 (2.06%) |
6.85 |
6.75 - 7.06 |
1.0598 times |
Mon 03 February 2025 |
6.78 (2.73%) |
6.62 |
6.56 - 6.99 |
0.9538 times |
Fri 31 January 2025 |
6.60 (-3.65%) |
6.90 |
6.51 - 6.93 |
0.8428 times |
Thu 30 January 2025 |
6.85 (7.7%) |
6.61 |
6.56 - 6.94 |
0.7395 times |
Wed 29 January 2025 |
6.36 (1.44%) |
6.27 |
6.22 - 6.48 |
0.666 times |

Weekly price and charts CoeurMining Strong weekly Stock price targets for CoeurMining CDE are 7.06 and 7.74 Weekly Target 1 | 6.52 | Weekly Target 2 | 6.91 | Weekly Target 3 | 7.2033333333333 | Weekly Target 4 | 7.59 | Weekly Target 5 | 7.88 |
Weekly price and volumes for Coeur Mining
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
7.29 (5.35%) |
7.24 |
6.82 - 7.50 |
1.5391 times |
Fri 07 February 2025 |
6.92 (4.85%) |
6.62 |
6.56 - 7.36 |
1.97 times |
Fri 31 January 2025 |
6.60 (4.27%) |
6.12 |
5.98 - 6.94 |
1.4672 times |
Fri 24 January 2025 |
6.33 (2.43%) |
6.25 |
6.13 - 6.55 |
0.8565 times |
Fri 17 January 2025 |
6.18 (0%) |
6.15 |
6.03 - 6.30 |
0.2661 times |
Fri 17 January 2025 |
6.18 (-1.12%) |
6.08 |
5.90 - 6.60 |
1.0953 times |
Fri 10 January 2025 |
6.25 (-2.95%) |
6.16 |
6.13 - 6.66 |
0.4902 times |
Wed 08 January 2025 |
6.44 (6.45%) |
6.15 |
6.02 - 6.44 |
0.8167 times |
Fri 03 January 2025 |
6.05 (4.85%) |
5.67 |
5.53 - 6.24 |
0.8688 times |
Fri 27 December 2024 |
5.77 (-1.87%) |
5.82 |
5.68 - 5.94 |
0.6301 times |
Fri 20 December 2024 |
5.88 (-10.37%) |
6.50 |
5.70 - 6.55 |
1.1188 times |

Monthly price and charts CoeurMining Strong monthly Stock price targets for CoeurMining CDE are 6.93 and 7.87 Monthly Target 1 | 6.18 | Monthly Target 2 | 6.73 | Monthly Target 3 | 7.1166666666667 | Monthly Target 4 | 7.67 | Monthly Target 5 | 8.06 |
Monthly price and volumes Coeur Mining
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
7.29 (10.45%) |
6.62 |
6.56 - 7.50 |
0.8694 times |
Fri 31 January 2025 |
6.60 (15.38%) |
5.86 |
5.84 - 6.94 |
1.3603 times |
Tue 31 December 2024 |
5.72 (-10.34%) |
6.33 |
5.53 - 7.43 |
0.8623 times |
Tue 26 November 2024 |
6.38 (-0.93%) |
6.57 |
5.49 - 6.78 |
1.1311 times |
Thu 31 October 2024 |
6.44 (-6.4%) |
7.07 |
6.03 - 7.52 |
1.3611 times |
Mon 30 September 2024 |
6.88 (12.05%) |
5.91 |
5.20 - 7.72 |
1.0632 times |
Fri 30 August 2024 |
6.14 (-5.39%) |
6.49 |
4.57 - 6.63 |
0.9344 times |
Wed 31 July 2024 |
6.49 (15.48%) |
5.63 |
5.40 - 6.82 |
0.6965 times |
Fri 28 June 2024 |
5.62 (-2.26%) |
5.78 |
5.23 - 6.03 |
0.8092 times |
Fri 31 May 2024 |
5.75 (27.21%) |
4.55 |
4.36 - 6.05 |
0.9125 times |
Tue 30 April 2024 |
4.52 (19.89%) |
4.10 |
4.03 - 5.47 |
1.3292 times |

DMA SMA EMA moving averages of Coeur Mining CDE
DMA (daily moving average) of Coeur Mining CDE
DMA period | DMA value | 5 day DMA | 7.03 | 12 day DMA | 6.84 | 20 day DMA | 6.6 | 35 day DMA | 6.37 | 50 day DMA | 6.41 | 100 day DMA | 6.53 | 150 day DMA | 6.39 | 200 day DMA | 6.19 | EMA (exponential moving average) of Coeur Mining CDE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.06 | 6.95 | 6.94 | 12 day EMA | 6.86 | 6.78 | 6.74 | 20 day EMA | 6.71 | 6.65 | 6.61 | 35 day EMA | 6.59 | 6.55 | 6.52 | 50 day EMA | 6.47 | 6.44 | 6.42 |
SMA (simple moving average) of Coeur Mining CDE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.03 | 6.99 | 6.98 | 12 day SMA | 6.84 | 6.73 | 6.68 | 20 day SMA | 6.6 | 6.55 | 6.52 | 35 day SMA | 6.37 | 6.33 | 6.3 | 50 day SMA | 6.41 | 6.39 | 6.37 | 100 day SMA | 6.53 | 6.53 | 6.53 | 150 day SMA | 6.39 | 6.39 | 6.38 | 200 day SMA | 6.19 | 6.17 | 6.16 |
|
|