Use Dark Theme
bell notificationshomepagelogin

CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 8.63 and 9.06

Daily Target 18.51
Daily Target 28.74
Daily Target 38.9366666666667
Daily Target 49.17
Daily Target 59.37

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Wed 02 July 2025 8.98 (0.11%) 9.04 8.70 - 9.13 0.782 times
Tue 01 July 2025 8.97 (1.24%) 9.09 8.85 - 9.18 0.7431 times
Mon 30 June 2025 8.86 (1.72%) 8.78 8.70 - 8.89 0.8422 times
Fri 27 June 2025 8.71 (-3.76%) 8.68 8.46 - 8.80 1.5952 times
Thu 26 June 2025 9.05 (2.38%) 8.98 8.91 - 9.11 0.6335 times
Wed 25 June 2025 8.84 (-0.9%) 8.85 8.83 - 9.00 0.6732 times
Tue 24 June 2025 8.92 (-1.55%) 8.78 8.51 - 8.98 0.8916 times
Mon 23 June 2025 9.06 (1.8%) 8.94 8.91 - 9.25 1.2609 times
Fri 20 June 2025 8.90 (-1.33%) 8.95 8.74 - 9.02 1.7025 times
Wed 18 June 2025 9.02 (-2.17%) 9.14 9.00 - 9.23 0.8756 times
Tue 17 June 2025 9.22 (-0.43%) 9.24 9.04 - 9.30 0.9771 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 8.84 and 9.32

Weekly Target 18.47
Weekly Target 28.73
Weekly Target 38.9533333333333
Weekly Target 49.21
Weekly Target 59.43

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Wed 02 July 2025 8.98 (3.1%) 8.78 8.70 - 9.18 0.4332 times
Fri 27 June 2025 8.71 (-2.13%) 8.94 8.46 - 9.25 0.925 times
Fri 20 June 2025 8.90 (-3.89%) 9.24 8.74 - 9.30 0.6506 times
Fri 13 June 2025 9.26 (-1.17%) 9.46 9.06 - 9.60 0.9931 times
Fri 06 June 2025 9.37 (15.97%) 8.44 8.26 - 9.69 1.3456 times
Fri 30 May 2025 8.08 (3.46%) 7.65 7.65 - 8.46 0.8326 times
Fri 23 May 2025 7.81 (4.69%) 7.46 7.32 - 7.98 0.8836 times
Fri 16 May 2025 7.46 (-4.85%) 7.39 7.15 - 7.84 1.4184 times
Fri 09 May 2025 7.84 (47.65%) 5.47 5.27 - 7.85 1.5181 times
Fri 02 May 2025 5.31 (-6.35%) 5.61 5.21 - 5.71 0.9997 times
Fri 25 April 2025 5.67 (-5.97%) 6.35 5.57 - 6.43 0.7739 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 8.6 and 9.08

Monthly Target 18.47
Monthly Target 28.73
Monthly Target 38.9533333333333
Monthly Target 49.21
Monthly Target 59.43

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Wed 02 July 2025 8.98 (1.35%) 9.09 8.70 - 9.18 0.0736 times
Mon 30 June 2025 8.86 (9.65%) 8.44 8.26 - 9.69 1.0724 times
Fri 30 May 2025 8.08 (45.59%) 5.43 5.21 - 8.46 1.3283 times
Wed 30 April 2025 5.55 (-6.25%) 5.90 4.58 - 6.51 1.2973 times
Mon 31 March 2025 5.92 (14.95%) 5.30 4.89 - 6.84 1.404 times
Fri 28 February 2025 5.15 (-21.97%) 6.62 4.86 - 7.50 1.8 times
Fri 31 January 2025 6.60 (15.38%) 5.86 5.84 - 6.94 0.8726 times
Tue 31 December 2024 5.72 (-10.34%) 6.33 5.53 - 7.43 0.5532 times
Tue 26 November 2024 6.38 (-0.93%) 6.57 5.49 - 6.78 0.7256 times
Thu 31 October 2024 6.44 (-6.4%) 7.07 6.03 - 7.52 0.8731 times
Mon 30 September 2024 6.88 (12.05%) 5.91 5.20 - 7.72 0.6821 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.98
20 day DMA 9.06
35 day DMA 8.54
50 day DMA 7.75
100 day DMA 6.84
150 day DMA 6.68
200 day DMA 6.69

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.928.89
12 day EMA8.948.938.92
20 day EMA8.818.798.77
35 day EMA8.318.278.23
50 day EMA7.747.697.64

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.898.88
12 day SMA8.9899.02
20 day SMA9.069.059
35 day SMA8.548.518.45
50 day SMA7.757.697.64
100 day SMA6.846.826.8
150 day SMA6.686.666.65
200 day SMA6.696.676.65
Back to top Use Dark Theme