Use Dark Theme
bell notificationshomepagelogin

CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 7.13 and 7.66

Daily Target 16.72
Daily Target 27.01
Daily Target 37.2533333333333
Daily Target 47.54
Daily Target 57.78

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Wed 12 February 2025 7.29 (4.44%) 7.00 6.97 - 7.50 1.4533 times
Tue 11 February 2025 6.98 (-0.71%) 6.88 6.82 - 7.17 0.9486 times
Mon 10 February 2025 7.03 (1.59%) 7.24 6.99 - 7.28 1.2902 times
Fri 07 February 2025 6.92 (-0.43%) 7.06 6.88 - 7.21 1.0466 times
Thu 06 February 2025 6.95 (-1.97%) 7.04 6.84 - 7.05 0.7925 times
Wed 05 February 2025 7.09 (2.46%) 7.00 7.00 - 7.36 0.8729 times
Tue 04 February 2025 6.92 (2.06%) 6.85 6.75 - 7.06 1.0598 times
Mon 03 February 2025 6.78 (2.73%) 6.62 6.56 - 6.99 0.9538 times
Fri 31 January 2025 6.60 (-3.65%) 6.90 6.51 - 6.93 0.8428 times
Thu 30 January 2025 6.85 (7.7%) 6.61 6.56 - 6.94 0.7395 times
Wed 29 January 2025 6.36 (1.44%) 6.27 6.22 - 6.48 0.666 times

 Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 7.06 and 7.74

Weekly Target 16.52
Weekly Target 26.91
Weekly Target 37.2033333333333
Weekly Target 47.59
Weekly Target 57.88

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Wed 12 February 2025 7.29 (5.35%) 7.24 6.82 - 7.50 1.5391 times
Fri 07 February 2025 6.92 (4.85%) 6.62 6.56 - 7.36 1.97 times
Fri 31 January 2025 6.60 (4.27%) 6.12 5.98 - 6.94 1.4672 times
Fri 24 January 2025 6.33 (2.43%) 6.25 6.13 - 6.55 0.8565 times
Fri 17 January 2025 6.18 (0%) 6.15 6.03 - 6.30 0.2661 times
Fri 17 January 2025 6.18 (-1.12%) 6.08 5.90 - 6.60 1.0953 times
Fri 10 January 2025 6.25 (-2.95%) 6.16 6.13 - 6.66 0.4902 times
Wed 08 January 2025 6.44 (6.45%) 6.15 6.02 - 6.44 0.8167 times
Fri 03 January 2025 6.05 (4.85%) 5.67 5.53 - 6.24 0.8688 times
Fri 27 December 2024 5.77 (-1.87%) 5.82 5.68 - 5.94 0.6301 times
Fri 20 December 2024 5.88 (-10.37%) 6.50 5.70 - 6.55 1.1188 times

 weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 6.93 and 7.87

Monthly Target 16.18
Monthly Target 26.73
Monthly Target 37.1166666666667
Monthly Target 47.67
Monthly Target 58.06

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Wed 12 February 2025 7.29 (10.45%) 6.62 6.56 - 7.50 0.8694 times
Fri 31 January 2025 6.60 (15.38%) 5.86 5.84 - 6.94 1.3603 times
Tue 31 December 2024 5.72 (-10.34%) 6.33 5.53 - 7.43 0.8623 times
Tue 26 November 2024 6.38 (-0.93%) 6.57 5.49 - 6.78 1.1311 times
Thu 31 October 2024 6.44 (-6.4%) 7.07 6.03 - 7.52 1.3611 times
Mon 30 September 2024 6.88 (12.05%) 5.91 5.20 - 7.72 1.0632 times
Fri 30 August 2024 6.14 (-5.39%) 6.49 4.57 - 6.63 0.9344 times
Wed 31 July 2024 6.49 (15.48%) 5.63 5.40 - 6.82 0.6965 times
Fri 28 June 2024 5.62 (-2.26%) 5.78 5.23 - 6.03 0.8092 times
Fri 31 May 2024 5.75 (27.21%) 4.55 4.36 - 6.05 0.9125 times
Tue 30 April 2024 4.52 (19.89%) 4.10 4.03 - 5.47 1.3292 times

 monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 7.03
12 day DMA 6.84
20 day DMA 6.6
35 day DMA 6.37
50 day DMA 6.41
100 day DMA 6.53
150 day DMA 6.39
200 day DMA 6.19

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.066.956.94
12 day EMA6.866.786.74
20 day EMA6.716.656.61
35 day EMA6.596.556.52
50 day EMA6.476.446.42

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.996.98
12 day SMA6.846.736.68
20 day SMA6.66.556.52
35 day SMA6.376.336.3
50 day SMA6.416.396.37
100 day SMA6.536.536.53
150 day SMA6.396.396.38
200 day SMA6.196.176.16
Back to top Use Dark Theme