Login or Join
HomepageCoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CoeurMining
Strong Daily Stock price targets for CoeurMining CDE are 18.3 and 22.14
| Daily Target 1 | 17.58 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 21.42 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 25.26 |
Daily price and volume Coeur Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.44 (-16.84%) | 22.11 | 19.99 - 23.83 | 1.3857 times | Thu 29 January 2026 | 24.58 (-4.06%) | 26.07 | 23.50 - 26.58 | 1.2265 times | Wed 28 January 2026 | 25.62 (-0.35%) | 26.52 | 24.48 - 26.72 | 0.9061 times | Tue 27 January 2026 | 25.71 (1.02%) | 25.70 | 24.05 - 25.81 | 1.1079 times | Mon 26 January 2026 | 25.45 (-2.53%) | 27.43 | 25.27 - 27.90 | 1.0812 times | Fri 23 January 2026 | 26.11 (1.36%) | 25.96 | 25.24 - 26.75 | 0.7042 times | Thu 22 January 2026 | 25.76 (12.39%) | 23.00 | 22.77 - 25.84 | 0.9607 times | Wed 21 January 2026 | 22.92 (0.26%) | 23.42 | 22.47 - 23.69 | 0.8453 times | Tue 20 January 2026 | 22.86 (1.28%) | 23.25 | 22.43 - 23.74 | 0.9457 times | Fri 16 January 2026 | 22.57 (6.36%) | 21.41 | 20.56 - 22.60 | 0.8367 times | Thu 15 January 2026 | 21.22 (2.22%) | 20.51 | 20.08 - 21.35 | 0.5119 times |
Weekly price and charts CoeurMining
Strong weekly Stock price targets for CoeurMining CDE are 16.26 and 24.17
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Coeur Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.44 (-21.72%) | 27.43 | 19.99 - 27.90 | 1.9808 times | Fri 23 January 2026 | 26.11 (15.68%) | 23.25 | 22.43 - 26.75 | 1.1994 times | Fri 16 January 2026 | 22.57 (10.58%) | 21.51 | 20.08 - 22.60 | 1.2151 times | Fri 09 January 2026 | 20.41 (16.3%) | 18.01 | 17.80 - 20.53 | 1.1557 times | Fri 02 January 2026 | 17.55 (-4.15%) | 18.92 | 16.94 - 19.47 | 0.5821 times | Mon 29 December 2025 | 18.31 (-4.69%) | 18.21 | 17.75 - 18.68 | 0.244 times | Fri 26 December 2025 | 19.21 (5.09%) | 18.97 | 18.08 - 19.75 | 0.7943 times | Fri 19 December 2025 | 18.28 (5.97%) | 17.85 | 16.30 - 18.54 | 0.9477 times | Fri 12 December 2025 | 17.25 (8.76%) | 15.91 | 15.24 - 18.18 | 1.1225 times | Fri 05 December 2025 | 15.86 (-8.16%) | 17.64 | 15.65 - 17.88 | 0.7583 times | Fri 28 November 2025 | 17.27 (23.45%) | 13.94 | 13.85 - 17.29 | 0.6145 times |
Monthly price and charts CoeurMining
Strong monthly Stock price targets for CoeurMining CDE are 18.69 and 29.65
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Coeur Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.44 (14.7%) | 18.50 | 16.94 - 27.90 | 1.4267 times | Wed 31 December 2025 | 17.82 (3.18%) | 17.64 | 15.24 - 19.75 | 1.033 times | Fri 28 November 2025 | 17.27 (0.58%) | 14.93 | 13.55 - 17.29 | 0.8842 times | Fri 31 October 2025 | 17.17 (-8.48%) | 18.84 | 16.33 - 23.80 | 1.0258 times | Tue 30 September 2025 | 18.76 (42.66%) | 13.79 | 12.92 - 19.17 | 1.1087 times | Fri 29 August 2025 | 13.15 (51.32%) | 8.76 | 8.56 - 13.18 | 0.8744 times | Thu 31 July 2025 | 8.69 (-1.92%) | 9.09 | 8.60 - 9.97 | 0.645 times | Mon 30 June 2025 | 8.86 (9.65%) | 8.44 | 8.26 - 9.69 | 0.8706 times | Fri 30 May 2025 | 8.08 (45.59%) | 5.43 | 5.21 - 8.46 | 1.0784 times | Wed 30 April 2025 | 5.55 (-6.25%) | 5.90 | 4.58 - 6.51 | 1.0532 times | Mon 31 March 2025 | 5.92 (14.95%) | 5.30 | 4.89 - 6.84 | 1.1398 times |
Indicator Analysis of CoeurMining
Please login to view indicator analysis. or View indicator analysis of CoeurMining CDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coeur Mining CDE
DMA (daily moving average) of Coeur Mining CDE
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 23.67 |
| 20 day DMA | 22.08 |
| 35 day DMA | 20.26 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.28 |
| 150 day DMA | 15.75 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Coeur Mining CDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 25.01 | 25.22 |
| 12 day EMA | 23.32 | 23.84 | 23.7 |
| 20 day EMA | 22.35 | 22.55 | 22.34 |
| 35 day EMA | 20.74 | 20.76 | 20.53 |
| 50 day EMA | 19.08 | 19.02 | 18.79 |
SMA (simple moving average) of Coeur Mining CDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 25.49 | 25.73 |
| 12 day SMA | 23.67 | 23.71 | 23.46 |
| 20 day SMA | 22.08 | 21.95 | 21.64 |
| 35 day SMA | 20.26 | 20.14 | 19.87 |
| 50 day SMA | 18.85 | 18.73 | 18.53 |
| 100 day SMA | 18.28 | 18.23 | 18.13 |
| 150 day SMA | 15.75 | 15.68 | 15.57 |
| 200 day SMA | 13.7 | 13.63 | 13.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.