Use Dark Theme
bell notificationshomepagelogin

CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 9 and 9.29

Daily Target 18.77
Daily Target 28.94
Daily Target 39.0566666666667
Daily Target 49.23
Daily Target 59.35

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Thu 03 July 2025 9.12 (1.56%) 8.88 8.88 - 9.17 0.4453 times
Wed 02 July 2025 8.98 (0.11%) 9.04 8.70 - 9.13 0.8189 times
Tue 01 July 2025 8.97 (1.24%) 9.09 8.85 - 9.18 0.7781 times
Mon 30 June 2025 8.86 (1.72%) 8.78 8.70 - 8.89 0.882 times
Fri 27 June 2025 8.71 (-3.76%) 8.68 8.46 - 8.80 1.6704 times
Thu 26 June 2025 9.05 (2.38%) 8.98 8.91 - 9.11 0.6634 times
Wed 25 June 2025 8.84 (-0.9%) 8.85 8.83 - 9.00 0.7049 times
Tue 24 June 2025 8.92 (-1.55%) 8.78 8.51 - 8.98 0.9337 times
Mon 23 June 2025 9.06 (1.8%) 8.94 8.91 - 9.25 1.3204 times
Fri 20 June 2025 8.90 (-1.33%) 8.95 8.74 - 9.02 1.7828 times
Wed 18 June 2025 9.02 (-2.17%) 9.14 9.00 - 9.23 0.9169 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 8.91 and 9.39

Weekly Target 18.52
Weekly Target 28.82
Weekly Target 39
Weekly Target 49.3
Weekly Target 59.48

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Thu 03 July 2025 9.12 (4.71%) 8.78 8.70 - 9.18 0.5071 times
Fri 27 June 2025 8.71 (-2.13%) 8.94 8.46 - 9.25 0.9178 times
Fri 20 June 2025 8.90 (-3.89%) 9.24 8.74 - 9.30 0.6456 times
Fri 13 June 2025 9.26 (-1.17%) 9.46 9.06 - 9.60 0.9855 times
Fri 06 June 2025 9.37 (15.97%) 8.44 8.26 - 9.69 1.3352 times
Fri 30 May 2025 8.08 (3.46%) 7.65 7.65 - 8.46 0.8261 times
Fri 23 May 2025 7.81 (4.69%) 7.46 7.32 - 7.98 0.8768 times
Fri 16 May 2025 7.46 (-4.85%) 7.39 7.15 - 7.84 1.4075 times
Fri 09 May 2025 7.84 (47.65%) 5.47 5.27 - 7.85 1.5064 times
Fri 02 May 2025 5.31 (-6.35%) 5.61 5.21 - 5.71 0.992 times
Fri 25 April 2025 5.67 (-5.97%) 6.35 5.57 - 6.43 0.7679 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 8.91 and 9.39

Monthly Target 18.52
Monthly Target 28.82
Monthly Target 39
Monthly Target 49.3
Monthly Target 59.48

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Thu 03 July 2025 9.12 (2.93%) 9.09 8.70 - 9.18 0.0939 times
Mon 30 June 2025 8.86 (9.65%) 8.44 8.26 - 9.69 1.0702 times
Fri 30 May 2025 8.08 (45.59%) 5.43 5.21 - 8.46 1.3256 times
Wed 30 April 2025 5.55 (-6.25%) 5.90 4.58 - 6.51 1.2946 times
Mon 31 March 2025 5.92 (14.95%) 5.30 4.89 - 6.84 1.4011 times
Fri 28 February 2025 5.15 (-21.97%) 6.62 4.86 - 7.50 1.7963 times
Fri 31 January 2025 6.60 (15.38%) 5.86 5.84 - 6.94 0.8709 times
Tue 31 December 2024 5.72 (-10.34%) 6.33 5.53 - 7.43 0.552 times
Tue 26 November 2024 6.38 (-0.93%) 6.57 5.49 - 6.78 0.7241 times
Thu 31 October 2024 6.44 (-6.4%) 7.07 6.03 - 7.52 0.8714 times
Mon 30 September 2024 6.88 (12.05%) 5.91 5.20 - 7.72 0.6807 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.97
20 day DMA 9.08
35 day DMA 8.58
50 day DMA 7.81
100 day DMA 6.86
150 day DMA 6.7
200 day DMA 6.7

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.948.92
12 day EMA8.978.948.93
20 day EMA8.848.818.79
35 day EMA8.358.38.26
50 day EMA7.797.747.69

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.918.89
12 day SMA8.978.989
20 day SMA9.089.069.05
35 day SMA8.588.548.51
50 day SMA7.817.757.69
100 day SMA6.866.846.82
150 day SMA6.76.686.66
200 day SMA6.76.696.67
Back to top Use Dark Theme