RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ-A are 23.65 and 23.96 | Daily Target 1 | 23.42 | | Daily Target 2 | 23.57 | | Daily Target 3 | 23.73 | | Daily Target 4 | 23.88 | | Daily Target 5 | 24.04 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.72 (0.08%) |
23.61 |
23.58 - 23.89 |
0.6093 times |
Wed 16 April 2025 |
23.70 (0%) |
23.61 |
23.57 - 23.88 |
0 times |
Wed 16 April 2025 |
23.70 (0%) |
23.61 |
23.57 - 23.88 |
0 times |
Wed 16 April 2025 |
23.70 (0%) |
23.61 |
23.57 - 23.88 |
0.7155 times |
Wed 16 April 2025 |
23.70 (-0.29%) |
23.61 |
23.57 - 23.88 |
0 times |
Tue 15 April 2025 |
23.77 (2.06%) |
23.24 |
23.24 - 24.04 |
1.3119 times |
Mon 14 April 2025 |
23.29 (1.53%) |
23.08 |
22.98 - 23.37 |
1.5843 times |
Fri 11 April 2025 |
22.94 (-2.63%) |
23.47 |
22.80 - 23.47 |
3.1687 times |
Thu 10 April 2025 |
23.56 (-1.63%) |
23.95 |
23.37 - 23.97 |
0.925 times |
Wed 09 April 2025 |
23.95 (1.66%) |
23.51 |
23.00 - 24.00 |
1.6853 times |
Tue 08 April 2025 |
23.56 (0.81%) |
23.67 |
23.35 - 23.78 |
1.073 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ-A are 23.65 and 23.97 | Weekly Target 1 | 23.41 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 23.726666666667 | | Weekly Target 4 | 23.88 | | Weekly Target 5 | 24.05 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.72 (0.08%) |
23.61 |
23.57 - 23.89 |
0.1481 times |
Wed 16 April 2025 |
23.70 (0%) |
23.61 |
23.57 - 23.88 |
0 times |
Wed 16 April 2025 |
23.70 (0%) |
23.61 |
23.57 - 23.88 |
0.1739 times |
Wed 16 April 2025 |
23.70 (3.31%) |
23.08 |
22.98 - 24.04 |
0.7038 times |
Fri 11 April 2025 |
22.94 (-3%) |
23.45 |
22.80 - 24.00 |
2.2168 times |
Fri 04 April 2025 |
23.65 (-5.7%) |
24.67 |
23.02 - 24.80 |
3.5573 times |
Fri 28 March 2025 |
25.08 (-0.4%) |
25.22 |
25.00 - 25.26 |
0.6613 times |
Fri 21 March 2025 |
25.18 (-0.12%) |
25.19 |
25.02 - 25.32 |
1.4059 times |
Fri 14 March 2025 |
25.21 (0.28%) |
25.21 |
25.12 - 25.32 |
0.573 times |
Fri 07 March 2025 |
25.14 (-0.16%) |
25.17 |
25.12 - 25.29 |
0.5601 times |
Fri 28 February 2025 |
25.18 (-0.36%) |
25.27 |
25.02 - 25.39 |
0.7986 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ-A are 22.32 and 24.21 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 23.736666666667 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.72 (-2.79%) |
24.55 |
22.80 - 24.69 |
1.2483 times |
Mon 31 March 2025 |
24.40 (-3.1%) |
25.17 |
24.37 - 25.32 |
1.0583 times |
Fri 28 February 2025 |
25.18 (0.44%) |
25.05 |
25.02 - 25.47 |
0.7888 times |
Fri 31 January 2025 |
25.07 (2.08%) |
24.67 |
24.67 - 25.57 |
1.2309 times |
Tue 31 December 2024 |
24.56 (-3.15%) |
25.33 |
24.54 - 25.53 |
0.8159 times |
Tue 26 November 2024 |
25.36 (-1.93%) |
25.82 |
24.99 - 25.82 |
0.9676 times |
Thu 31 October 2024 |
25.86 (-0.84%) |
26.10 |
25.29 - 26.31 |
1.2238 times |
Mon 30 September 2024 |
26.08 (0.73%) |
25.94 |
25.80 - 26.63 |
1.016 times |
Fri 30 August 2024 |
25.89 (3.98%) |
24.99 |
24.76 - 26.28 |
0.942 times |
Wed 31 July 2024 |
24.90 (0.04%) |
24.89 |
24.76 - 25.16 |
0.7084 times |
Fri 28 June 2024 |
24.89 (-0.12%) |
24.90 |
24.60 - 25.13 |
0.599 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value | | 5 day DMA | 23.7 | | 12 day DMA | 23.58 | | 20 day DMA | 23.99 | | 35 day DMA | 24.5 | | 50 day DMA | 24.71 | | 100 day DMA | 24.96 | | 150 day DMA | 25.24 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.67 | 23.65 | | 12 day EMA | 23.77 | 23.78 | 23.79 | | 20 day EMA | 23.97 | 24 | 24.03 | | 35 day EMA | 24.27 | 24.3 | 24.34 | | 50 day EMA | 24.64 | 24.68 | 24.72 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.7 | 23.71 | 23.63 | | 12 day SMA | 23.58 | 23.57 | 23.64 | | 20 day SMA | 23.99 | 24.07 | 24.14 | | 35 day SMA | 24.5 | 24.54 | 24.58 | | 50 day SMA | 24.71 | 24.73 | 24.76 | | 100 day SMA | 24.96 | 24.98 | 24.99 | | 150 day SMA | 25.24 | 25.25 | 25.27 | | 200 day SMA | 25.26 | 25.27 | 25.28 |
|
|
