RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.02 and 25.2

Daily Target 124.97
Daily Target 225.07
Daily Target 325.153333333333
Daily Target 425.25
Daily Target 525.33

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 23 March 2026 25.16 (0.44%) 25.24 25.06 - 25.24 0.4042 times
Tue 17 March 2026 25.05 (0.16%) 25.02 25.00 - 25.21 0.9175 times
Mon 16 March 2026 25.01 (0%) 25.20 25.00 - 25.39 1.0868 times
Fri 13 March 2026 25.01 (-1.03%) 25.21 25.00 - 25.23 1.4965 times
Thu 12 March 2026 25.27 (-0.71%) 25.46 25.16 - 25.46 1.2179 times
Wed 11 March 2026 25.45 (-0.12%) 25.48 25.30 - 25.48 1.1087 times
Tue 10 March 2026 25.48 (0.31%) 25.45 25.43 - 25.48 0.497 times
Mon 09 March 2026 25.40 (-0.39%) 25.37 25.37 - 25.50 1.6384 times
Fri 06 March 2026 25.50 (0%) 25.50 25.45 - 25.56 0.7701 times
Thu 05 March 2026 25.50 (-0.12%) 25.58 25.41 - 25.58 0.8629 times
Wed 04 March 2026 25.53 (0.71%) 25.34 25.33 - 25.57 1.2343 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.02 and 25.2

Weekly Target 124.97
Weekly Target 225.07
Weekly Target 325.153333333333
Weekly Target 425.25
Weekly Target 525.33

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 23 March 2026 25.16 (0.44%) 25.24 25.06 - 25.24 0.1078 times
Tue 17 March 2026 25.05 (0.16%) 25.20 25.00 - 25.39 0.5345 times
Fri 13 March 2026 25.01 (-1.92%) 25.37 25.00 - 25.50 1.589 times
Fri 06 March 2026 25.50 (0.2%) 25.26 25.17 - 25.58 1.2992 times
Fri 27 February 2026 25.45 (-0.35%) 25.54 25.25 - 25.57 2.2692 times
Fri 20 February 2026 25.54 (0%) 25.50 25.46 - 25.57 0.9846 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 0.2156 times
Fri 13 February 2026 25.54 (0.16%) 25.44 25.44 - 25.54 0.9117 times
Fri 06 February 2026 25.50 (0.08%) 25.53 25.40 - 25.60 0.8331 times
Fri 30 January 2026 25.48 (0.95%) 25.21 25.20 - 25.61 1.2555 times
Fri 23 January 2026 25.24 (0.56%) 25.10 25.03 - 25.30 0.9583 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.79 and 25.37

Monthly Target 124.67
Monthly Target 224.91
Monthly Target 325.246666666667
Monthly Target 425.49
Monthly Target 525.83

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 23 March 2026 25.16 (-1.14%) 25.26 25.00 - 25.58 0.572 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.8448 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9711 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7771 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6938 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9878 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.5257 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.1037 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.0945 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.4294 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 1.0306 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.31
20 day DMA 25.38
35 day DMA 25.43
50 day DMA 25.36
100 day DMA 25.26
150 day DMA 25.22
200 day DMA 25.02

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1425.18
12 day EMA25.2525.2725.31
20 day EMA25.325.3225.35
35 day EMA25.3225.3325.35
50 day EMA25.3125.3225.33

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1625.24
12 day SMA25.3125.3325.37
20 day SMA25.3825.425.42
35 day SMA25.4325.4425.46
50 day SMA25.3625.3525.35
100 day SMA25.2625.2625.26
150 day SMA25.2225.2225.21
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme