RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.99 and 25.07

Daily Target 124.92
Daily Target 224.98
Daily Target 325.003333333333
Daily Target 425.06
Daily Target 525.08

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 07 August 2026 25.03 (0%) 24.99 24.95 - 25.03 0.8993 times
Thu 06 August 2026 25.03 (-0.12%) 25.12 24.93 - 25.12 0.6337 times
Wed 05 August 2026 25.06 (-0.28%) 25.10 25.01 - 25.10 0.5499 times
Tue 04 August 2026 25.13 (-0.63%) 25.26 25.02 - 25.30 1.2116 times
Mon 03 August 2026 25.29 (0%) 25.29 25.20 - 25.30 0.699 times
Fri 31 July 2026 25.29 (0.64%) 25.18 25.10 - 25.40 1.9758 times
Thu 30 July 2026 25.13 (-0.16%) 25.22 25.03 - 25.22 0.7735 times
Wed 29 July 2026 25.17 (0.44%) 25.02 25.00 - 25.25 2.1156 times
Tue 28 July 2026 25.06 (-0.16%) 25.09 25.01 - 25.10 0.5219 times
Mon 27 July 2026 25.10 (0.04%) 25.07 25.00 - 25.10 0.6198 times
Fri 24 July 2026 25.09 (0%) 25.05 25.01 - 25.15 0.9599 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.8 and 25.17

Weekly Target 124.72
Weekly Target 224.87
Weekly Target 325.086666666667
Weekly Target 425.24
Weekly Target 525.46

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 07 August 2026 25.03 (-1.03%) 25.29 24.93 - 25.30 0.657 times
Fri 31 July 2026 25.29 (0.8%) 25.07 25.00 - 25.40 0.9882 times
Fri 24 July 2026 25.09 (0%) 25.05 25.01 - 25.15 0.1579 times
Fri 24 July 2026 25.09 (0%) 25.10 24.88 - 25.15 0.667 times
Fri 17 July 2026 25.09 (0.44%) 24.90 24.90 - 25.15 0.3243 times
Tue 07 July 2026 24.98 (0.32%) 24.88 24.80 - 25.01 0.4201 times
Thu 02 July 2026 24.90 (-0.88%) 25.15 24.31 - 25.24 2.4647 times
Fri 26 June 2026 25.12 (0.44%) 24.99 24.96 - 25.21 1.035 times
Thu 18 June 2026 25.01 (-0.08%) 25.10 24.83 - 25.19 2.0546 times
Fri 12 June 2026 25.03 (-1.15%) 25.36 24.90 - 25.41 1.2312 times
Fri 05 June 2026 25.32 (1.12%) 25.18 25.15 - 25.39 0.9652 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.8 and 25.17

Monthly Target 124.72
Monthly Target 224.87
Monthly Target 325.086666666667
Monthly Target 425.24
Monthly Target 525.46

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 07 August 2026 25.03 (-1.03%) 25.29 24.93 - 25.30 0.1933 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.9048 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 2.1283 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7622 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.3356 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.5341 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.8075 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9282 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7428 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6632 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9442 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.12
20 day DMA 25.1
35 day DMA 25.06
50 day DMA 25.1
100 day DMA 25.05
150 day DMA 25.15
200 day DMA 25.15

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.125.14
12 day EMA25.1125.1225.14
20 day EMA25.0925.125.11
35 day EMA25.1125.1125.12
50 day EMA25.1225.1225.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1625.18
12 day SMA25.1225.1125.11
20 day SMA25.125.125.09
35 day SMA25.0625.0625.06
50 day SMA25.125.125.11
100 day SMA25.0525.0525.06
150 day SMA25.1525.1525.15
200 day SMA25.1525.1625.16
Back to top | Use Dark Theme