RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ-A are 24.19 and 24.49 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.44 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.74 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.34 (-1.1%) |
24.50 |
24.34 - 24.64 |
3.0467 times |
Thu 28 August 2025 |
24.61 (0.86%) |
24.42 |
24.40 - 24.61 |
1.0458 times |
Wed 27 August 2025 |
24.40 (-0.37%) |
24.50 |
24.40 - 24.50 |
0.7563 times |
Tue 26 August 2025 |
24.49 (-0.29%) |
24.51 |
24.43 - 24.60 |
0.4235 times |
Mon 25 August 2025 |
24.56 (-0.28%) |
24.65 |
24.50 - 24.66 |
0.618 times |
Fri 22 August 2025 |
24.63 (0.65%) |
24.45 |
24.45 - 24.66 |
0.8124 times |
Thu 21 August 2025 |
24.47 (-0.65%) |
24.61 |
24.47 - 24.61 |
0.5488 times |
Wed 20 August 2025 |
24.63 (0.12%) |
24.53 |
24.53 - 24.63 |
0.5488 times |
Tue 19 August 2025 |
24.60 (-0.04%) |
24.54 |
24.52 - 24.63 |
0.9853 times |
Mon 18 August 2025 |
24.61 (0.49%) |
24.58 |
24.53 - 24.62 |
1.2143 times |
Fri 15 August 2025 |
24.49 (0.08%) |
24.58 |
24.45 - 24.58 |
0.3933 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ-A are 24.18 and 24.5 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 24.446666666667 | | Weekly Target 4 | 24.55 | | Weekly Target 5 | 24.77 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.34 (-1.18%) |
24.65 |
24.34 - 24.66 |
1.3183 times |
Fri 22 August 2025 |
24.63 (0.57%) |
24.58 |
24.45 - 24.66 |
0.9198 times |
Fri 15 August 2025 |
24.49 (0.57%) |
24.35 |
24.30 - 24.58 |
0.7003 times |
Fri 08 August 2025 |
24.35 (-0.53%) |
24.60 |
24.30 - 24.63 |
0.62 times |
Fri 01 August 2025 |
24.48 (0.25%) |
24.44 |
24.10 - 24.53 |
1.2555 times |
Fri 25 July 2025 |
24.42 (0.25%) |
24.35 |
24.35 - 24.44 |
0.6664 times |
Fri 18 July 2025 |
24.36 (0.04%) |
24.27 |
24.22 - 24.55 |
0.8627 times |
Fri 11 July 2025 |
24.35 (0.58%) |
24.14 |
24.10 - 24.55 |
1.0746 times |
Thu 03 July 2025 |
24.21 (-1.02%) |
24.16 |
23.57 - 24.25 |
1.8068 times |
Fri 27 June 2025 |
24.46 (1.87%) |
24.05 |
24.05 - 24.54 |
0.7757 times |
Fri 20 June 2025 |
24.01 (-1.36%) |
24.25 |
23.81 - 24.64 |
2.33 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ-A are 24.22 and 24.78 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 24.366666666667 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 24.93 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.34 (-0.45%) |
24.10 |
24.10 - 24.66 |
0.752 times |
Thu 31 July 2025 |
24.45 (3.34%) |
23.74 |
23.74 - 24.55 |
0.8781 times |
Mon 30 June 2025 |
23.66 (-4.56%) |
24.74 |
23.57 - 24.99 |
1.1467 times |
Fri 30 May 2025 |
24.79 (1.93%) |
24.41 |
24.01 - 24.85 |
0.8268 times |
Wed 30 April 2025 |
24.32 (-0.33%) |
24.55 |
22.80 - 24.69 |
1.5147 times |
Mon 31 March 2025 |
24.40 (-3.1%) |
25.17 |
24.37 - 25.32 |
1.0627 times |
Fri 28 February 2025 |
25.18 (0.44%) |
25.05 |
25.02 - 25.47 |
0.7921 times |
Fri 31 January 2025 |
25.07 (2.08%) |
24.67 |
24.67 - 25.57 |
1.236 times |
Tue 31 December 2024 |
24.56 (-3.15%) |
25.33 |
24.54 - 25.53 |
0.8193 times |
Tue 26 November 2024 |
25.36 (-1.93%) |
25.82 |
24.99 - 25.82 |
0.9716 times |
Thu 31 October 2024 |
25.86 (-0.84%) |
26.10 |
25.29 - 26.31 |
1.2289 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value | | 5 day DMA | 24.48 | | 12 day DMA | 24.53 | | 20 day DMA | 24.5 | | 35 day DMA | 24.44 | | 50 day DMA | 24.38 | | 100 day DMA | 24.32 | | 150 day DMA | 24.57 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.53 | 24.49 | | 12 day EMA | 24.49 | 24.52 | 24.5 | | 20 day EMA | 24.48 | 24.5 | 24.49 | | 35 day EMA | 24.45 | 24.46 | 24.45 | | 50 day EMA | 24.41 | 24.41 | 24.4 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.48 | 24.54 | 24.51 | | 12 day SMA | 24.53 | 24.54 | 24.53 | | 20 day SMA | 24.5 | 24.5 | 24.49 | | 35 day SMA | 24.44 | 24.44 | 24.43 | | 50 day SMA | 24.38 | 24.37 | 24.37 | | 100 day SMA | 24.32 | 24.31 | 24.3 | | 150 day SMA | 24.57 | 24.57 | 24.58 | | 200 day SMA | 24.74 | 24.75 | 24.75 |
|
|
