RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.12 and 25.36

Daily Target 124.92
Daily Target 225.08
Daily Target 325.16
Daily Target 425.32
Daily Target 525.4

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 21 September 2026 25.24 (0.64%) 25.08 25.00 - 25.24 0.7152 times
Fri 18 September 2026 25.08 (0.04%) 25.18 25.00 - 25.35 0.9343 times
Thu 17 September 2026 25.07 (0.08%) 25.05 25.04 - 25.12 0.5799 times
Wed 16 September 2026 25.05 (-0.16%) 25.07 25.02 - 25.09 0.3028 times
Tue 15 September 2026 25.09 (0.2%) 25.01 25.00 - 25.11 0.5863 times
Mon 14 September 2026 25.04 (-0.04%) 25.05 24.93 - 25.12 1.6302 times
Fri 11 September 2026 25.05 (0.2%) 25.01 25.00 - 25.37 1.4304 times
Thu 10 September 2026 25.00 (-0.99%) 25.25 25.00 - 25.30 1.8814 times
Wed 09 September 2026 25.25 (-0.36%) 25.30 25.25 - 25.35 1.5077 times
Tue 08 September 2026 25.34 (-0.08%) 25.25 25.20 - 25.37 0.4317 times
Fri 04 September 2026 25.36 (0.28%) 25.20 25.20 - 25.36 0.4059 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.12 and 25.36

Weekly Target 124.92
Weekly Target 225.08
Weekly Target 325.16
Weekly Target 425.32
Weekly Target 525.4

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 21 September 2026 25.24 (0.64%) 25.08 25.00 - 25.24 0.1547 times
Fri 18 September 2026 25.08 (0.12%) 25.05 24.93 - 25.35 0.8724 times
Fri 11 September 2026 25.05 (-1.22%) 25.25 25.00 - 25.37 1.1357 times
Fri 04 September 2026 25.36 (0.04%) 25.25 25.20 - 25.37 1.1357 times
Fri 28 August 2026 25.35 (0.4%) 25.28 25.02 - 25.45 1.4172 times
Fri 21 August 2026 25.25 (0.8%) 25.11 25.06 - 25.33 1.1594 times
Fri 14 August 2026 25.05 (0.08%) 25.00 24.96 - 25.23 0.8473 times
Fri 07 August 2026 25.03 (-1.03%) 25.29 24.93 - 25.30 1.1943 times
Fri 31 July 2026 25.29 (0.8%) 25.07 25.00 - 25.40 1.7963 times
Fri 24 July 2026 25.09 (0%) 25.05 25.01 - 25.15 0.2871 times
Fri 24 July 2026 25.09 (0%) 25.10 24.88 - 25.15 1.2124 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.09 and 25.53

Monthly Target 124.74
Monthly Target 224.99
Monthly Target 325.18
Monthly Target 425.43
Monthly Target 525.62

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 21 September 2026 25.24 (-0.51%) 25.20 24.93 - 25.37 0.4862 times
Mon 31 August 2026 25.37 (0.32%) 25.29 24.93 - 25.45 0.743 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.8679 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 2.0415 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7311 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.2812 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.4716 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7746 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.8904 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7125 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6361 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.16
20 day DMA 25.19
35 day DMA 25.16
50 day DMA 25.14
100 day DMA 25.14
150 day DMA 25.13
200 day DMA 25.16

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.0825.08
12 day EMA25.1525.1325.14
20 day EMA25.1525.1425.15
35 day EMA25.1425.1325.13
50 day EMA25.1225.1225.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0725.06
12 day SMA25.1625.1625.18
20 day SMA25.1925.1925.2
35 day SMA25.1625.1625.16
50 day SMA25.1425.1325.13
100 day SMA25.1425.1425.14
150 day SMA25.1325.1325.14
200 day SMA25.1625.1625.16
Back to top | Use Dark Theme