RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ-A are 25.05 and 25.18 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.153333333333 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.28 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.11 (-0.04%) |
25.24 |
25.11 - 25.24 |
1.0943 times |
Thu 23 October 2025 |
25.12 (0.08%) |
25.10 |
25.10 - 25.21 |
0.766 times |
Wed 22 October 2025 |
25.10 (-0.12%) |
25.10 |
25.02 - 25.17 |
0.7323 times |
Tue 21 October 2025 |
25.13 (-0.28%) |
25.16 |
25.13 - 25.26 |
1.5657 times |
Mon 20 October 2025 |
25.20 (0.24%) |
25.15 |
25.13 - 25.22 |
1.3889 times |
Fri 17 October 2025 |
25.14 (-0.4%) |
25.25 |
25.13 - 25.27 |
0.3535 times |
Thu 16 October 2025 |
25.24 (0.36%) |
25.16 |
25.12 - 25.40 |
0.8838 times |
Wed 15 October 2025 |
25.15 (0.16%) |
25.18 |
25.11 - 25.35 |
1.2542 times |
Tue 14 October 2025 |
25.11 (0.04%) |
25.12 |
25.08 - 25.15 |
0.3451 times |
Mon 13 October 2025 |
25.10 (0%) |
25.12 |
25.02 - 25.22 |
1.6162 times |
Fri 10 October 2025 |
25.10 (-1.22%) |
25.53 |
25.10 - 25.53 |
2.138 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ-A are 24.95 and 25.19 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.13 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.11 (-0.12%) |
25.15 |
25.02 - 25.26 |
0.5813 times |
Fri 17 October 2025 |
25.14 (0.16%) |
25.12 |
25.02 - 25.40 |
0.4667 times |
Fri 10 October 2025 |
25.10 (-2.26%) |
25.55 |
25.10 - 25.87 |
0.9571 times |
Fri 03 October 2025 |
25.68 (-1.57%) |
26.09 |
25.20 - 26.10 |
1.063 times |
Fri 26 September 2025 |
26.09 (-0.46%) |
26.17 |
25.83 - 26.22 |
0.636 times |
Fri 19 September 2025 |
26.21 (4.76%) |
25.08 |
25.06 - 26.22 |
3.0046 times |
Fri 12 September 2025 |
25.02 (1.38%) |
24.72 |
24.62 - 25.03 |
0.726 times |
Fri 05 September 2025 |
24.68 (1.4%) |
24.44 |
24.35 - 24.70 |
0.741 times |
Fri 29 August 2025 |
24.34 (0%) |
24.50 |
24.34 - 24.64 |
0.6219 times |
Fri 29 August 2025 |
24.34 (-1.18%) |
24.65 |
24.34 - 24.66 |
1.2024 times |
Fri 22 August 2025 |
24.63 (0.57%) |
24.58 |
24.45 - 24.66 |
0.8389 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ-A are 24.64 and 25.49 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 25.333333333333 | | Monthly Target 4 | 25.65 | | Monthly Target 5 | 26.18 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.11 (-0.48%) |
25.34 |
25.02 - 25.87 |
0.5256 times |
Tue 30 September 2025 |
25.23 (3.66%) |
24.44 |
24.35 - 26.22 |
1.2122 times |
Fri 29 August 2025 |
24.34 (-0.45%) |
24.10 |
24.10 - 24.66 |
0.8769 times |
Thu 31 July 2025 |
24.45 (3.34%) |
23.74 |
23.74 - 24.55 |
0.8696 times |
Mon 30 June 2025 |
23.66 (-4.56%) |
24.74 |
23.57 - 24.99 |
1.1357 times |
Fri 30 May 2025 |
24.79 (1.93%) |
24.41 |
24.01 - 24.85 |
0.8188 times |
Wed 30 April 2025 |
24.32 (-0.33%) |
24.55 |
22.80 - 24.69 |
1.5002 times |
Mon 31 March 2025 |
24.40 (-3.1%) |
25.17 |
24.37 - 25.32 |
1.0525 times |
Fri 28 February 2025 |
25.18 (0.44%) |
25.05 |
25.02 - 25.47 |
0.7845 times |
Fri 31 January 2025 |
25.07 (2.08%) |
24.67 |
24.67 - 25.57 |
1.2241 times |
Tue 31 December 2024 |
24.56 (-3.15%) |
25.33 |
24.54 - 25.53 |
0.8114 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.16 | | 20 day DMA | 25.4 | | 35 day DMA | 25.44 | | 50 day DMA | 25.16 | | 100 day DMA | 24.79 | | 150 day DMA | 24.6 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.14 | 25.15 | | 12 day EMA | 25.22 | 25.24 | 25.26 | | 20 day EMA | 25.28 | 25.3 | 25.32 | | 35 day EMA | 25.19 | 25.19 | 25.19 | | 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.14 | 25.16 | | 12 day SMA | 25.16 | 25.2 | 25.25 | | 20 day SMA | 25.4 | 25.44 | 25.48 | | 35 day SMA | 25.44 | 25.42 | 25.4 | | 50 day SMA | 25.16 | 25.15 | 25.13 | | 100 day SMA | 24.79 | 24.78 | 24.78 | | 150 day SMA | 24.6 | 24.6 | 24.6 | | 200 day SMA | 24.76 | 24.76 | 24.76 |
|
|
