RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.03 and 25.2

Daily Target 124.89
Daily Target 224.99
Daily Target 325.06
Daily Target 425.16
Daily Target 525.23

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 22 June 2026 25.09 (0.32%) 24.99 24.96 - 25.13 0.7189 times
Thu 18 June 2026 25.01 (-0.4%) 25.06 24.83 - 25.19 4.3439 times
Wed 17 June 2026 25.11 (0.16%) 25.07 25.07 - 25.15 0.4093 times
Tue 16 June 2026 25.07 (0.08%) 25.10 25.02 - 25.16 0.563 times
Mon 15 June 2026 25.05 (0.08%) 25.10 25.01 - 25.17 0.4872 times
Fri 12 June 2026 25.03 (-0.6%) 25.39 24.96 - 25.39 1.1022 times
Thu 11 June 2026 25.18 (0.72%) 25.12 25.01 - 25.18 0.5738 times
Wed 10 June 2026 25.00 (-0.83%) 25.20 24.90 - 25.39 1.2018 times
Tue 09 June 2026 25.21 (-0.16%) 25.38 25.20 - 25.39 0.2599 times
Mon 08 June 2026 25.25 (-0.28%) 25.36 25.22 - 25.41 0.34 times
Fri 05 June 2026 25.32 (-0.2%) 25.36 25.26 - 25.39 0.3616 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.03 and 25.2

Weekly Target 124.89
Weekly Target 224.99
Weekly Target 325.06
Weekly Target 425.16
Weekly Target 525.23

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 22 June 2026 25.09 (0.32%) 24.99 24.96 - 25.13 0.3157 times
Thu 18 June 2026 25.01 (-0.08%) 25.10 24.83 - 25.19 2.5483 times
Fri 12 June 2026 25.03 (-1.15%) 25.36 24.90 - 25.41 1.5271 times
Fri 05 June 2026 25.32 (1.12%) 25.18 25.15 - 25.39 1.1971 times
Fri 29 May 2026 25.04 (-0.63%) 25.23 25.00 - 25.23 0.6209 times
Fri 22 May 2026 25.20 (0%) 25.13 25.01 - 25.27 0.6551 times
Fri 15 May 2026 25.20 (-0.28%) 25.27 25.04 - 25.30 0.7616 times
Fri 08 May 2026 25.27 (0.16%) 25.09 25.09 - 25.28 0.465 times
Wed 06 May 2026 25.23 (0.16%) 25.21 25.09 - 25.25 0.5391 times
Fri 01 May 2026 25.19 (1.45%) 24.93 24.83 - 25.22 1.3702 times
Fri 24 April 2026 24.83 (-0.8%) 25.08 24.37 - 25.08 1.9968 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.67 and 25.25

Monthly Target 124.53
Monthly Target 224.81
Monthly Target 325.11
Monthly Target 425.39
Monthly Target 525.69

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 22 June 2026 25.09 (0.2%) 25.18 24.83 - 25.41 1.2623 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7258 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.2718 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.4608 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7689 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.8839 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7073 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6315 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8991 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3886 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.0046 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.14
20 day DMA 25.17
35 day DMA 25.19
50 day DMA 25.12
100 day DMA 25.18
150 day DMA 25.18
200 day DMA 25.21

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0725.1
12 day EMA25.1225.1225.14
20 day EMA25.1425.1525.16
35 day EMA25.1125.1125.12
50 day EMA25.0925.0925.09

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0525.09
12 day SMA25.1425.1625.19
20 day SMA25.1725.1825.18
35 day SMA25.1925.1925.2
50 day SMA25.1225.1225.12
100 day SMA25.1825.1825.19
150 day SMA25.1825.1825.18
200 day SMA25.2125.2125.2
Back to top | Use Dark Theme