Login or Join
HomepageRljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 25.16 and 25.32
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.35 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.23 (0.32%) | 25.09 | 25.09 - 25.25 | 0.6403 times | Tue 05 May 2026 | 25.15 (-0.24%) | 25.17 | 25.15 - 25.23 | 0.8025 times | Mon 04 May 2026 | 25.21 (0.08%) | 25.21 | 25.09 - 25.21 | 0.9148 times | Fri 01 May 2026 | 25.19 (0.2%) | 25.13 | 25.13 - 25.21 | 0.7484 times | Thu 30 April 2026 | 25.14 (0.32%) | 25.13 | 25.04 - 25.22 | 1.6715 times | Wed 29 April 2026 | 25.06 (-0.16%) | 25.13 | 25.04 - 25.15 | 0.8191 times | Tue 28 April 2026 | 25.10 (0%) | 25.14 | 25.03 - 25.14 | 0.499 times | Mon 27 April 2026 | 25.10 (1.09%) | 24.93 | 24.83 - 25.15 | 2.2536 times | Fri 24 April 2026 | 24.83 (0.24%) | 24.75 | 24.72 - 24.87 | 0.6985 times | Thu 23 April 2026 | 24.77 (0.36%) | 24.65 | 24.62 - 24.90 | 0.9522 times | Wed 22 April 2026 | 24.68 (0.53%) | 24.55 | 24.48 - 24.82 | 2.0208 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.16 and 25.32
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.23 (0.16%) | 25.21 | 25.09 - 25.25 | 0.421 times | Fri 01 May 2026 | 25.19 (1.45%) | 24.93 | 24.83 - 25.22 | 1.0699 times | Fri 24 April 2026 | 24.83 (-0.8%) | 25.08 | 24.37 - 25.08 | 1.5591 times | Fri 17 April 2026 | 25.03 (0.24%) | 25.00 | 24.86 - 25.14 | 0.5969 times | Fri 10 April 2026 | 24.97 (2.09%) | 24.52 | 24.15 - 25.00 | 0.9288 times | Thu 02 April 2026 | 24.46 (1.07%) | 24.28 | 24.01 - 25.10 | 2.4219 times | Fri 27 March 2026 | 24.20 (-3.39%) | 25.24 | 24.01 - 25.24 | 1.2577 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.20 | 25.00 - 25.39 | 0.2725 times | Fri 13 March 2026 | 25.01 (-1.92%) | 25.37 | 25.00 - 25.50 | 0.81 times | Fri 06 March 2026 | 25.50 (0.2%) | 25.26 | 25.17 - 25.58 | 0.6623 times | Fri 27 February 2026 | 25.45 (-0.35%) | 25.54 | 25.25 - 25.57 | 1.1567 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 25.16 and 25.32
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.23 (0.36%) | 25.13 | 25.09 - 25.25 | 0.1748 times | Thu 30 April 2026 | 25.14 (4.32%) | 24.17 | 24.15 - 25.22 | 1.3858 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.5918 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.8379 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9631 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7707 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6881 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.9798 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.5132 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 1.0947 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 1.0855 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.14 | 25.13 |
| 12 day EMA | 25.07 | 25.04 | 25.02 |
| 20 day EMA | 25.02 | 25 | 24.98 |
| 35 day EMA | 25.07 | 25.06 | 25.05 |
| 50 day EMA | 25.11 | 25.1 | 25.1 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.15 | 25.14 |
| 12 day SMA | 25 | 24.96 | 24.95 |
| 20 day SMA | 25.01 | 24.98 | 24.95 |
| 35 day SMA | 24.89 | 24.89 | 24.9 |
| 50 day SMA | 25.06 | 25.07 | 25.07 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.2 | 25.2 | 25.21 |
| 200 day SMA | 25.09 | 25.09 | 25.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.