PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 25.67 and 28.25

Daily Target 125.21
Daily Target 226.13
Daily Target 327.79
Daily Target 428.71
Daily Target 530.37

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 29 May 2026 27.05 (-7.04%) 29.21 26.87 - 29.45 1.973 times
Thu 28 May 2026 29.10 (10.39%) 28.23 27.83 - 29.54 2.9549 times
Wed 27 May 2026 26.36 (1.78%) 26.20 24.89 - 26.47 0.5189 times
Tue 26 May 2026 25.90 (5.5%) 25.26 25.10 - 26.42 0.9739 times
Fri 22 May 2026 24.55 (0.57%) 24.34 24.19 - 24.86 0.6339 times
Thu 21 May 2026 24.41 (4.49%) 23.35 23.19 - 24.80 0.9244 times
Wed 20 May 2026 23.36 (-1.6%) 24.10 23.35 - 24.13 0.425 times
Tue 19 May 2026 23.74 (-0.34%) 23.76 23.36 - 23.91 0.5002 times
Mon 18 May 2026 23.82 (0.21%) 23.67 23.49 - 24.29 0.7321 times
Fri 15 May 2026 23.77 (-2.02%) 24.39 23.69 - 24.59 0.3636 times
Thu 14 May 2026 24.26 (0.87%) 24.09 23.75 - 24.45 0.4973 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 25.97 and 30.62

Weekly Target 122.51
Weekly Target 224.78
Weekly Target 327.16
Weekly Target 429.43
Weekly Target 531.81

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.7942 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.8985 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.8162 times
Fri 08 May 2026 23.59 (-5.49%) 24.78 23.58 - 25.22 0.6077 times
Wed 06 May 2026 24.96 (-5.92%) 26.66 24.30 - 26.79 1.0888 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8399 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8166 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.0697 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.1037 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 0.9647 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.3431 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 25.12 and 31.47

Monthly Target 120.24
Monthly Target 223.65
Monthly Target 326.593333333333
Monthly Target 430
Monthly Target 532.94

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.0696 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.7412 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 0.9706 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7666 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.6999 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7334 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6589 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.6697 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.5097 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.1805 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.6842 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 26.59
12 day DMA 25.03
20 day DMA 24.95
35 day DMA 25.85
50 day DMA 28.33
100 day DMA 31.58
150 day DMA 30.66
200 day DMA 28.88

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.5525.28
12 day EMA25.7725.5424.89
20 day EMA25.825.6725.31
35 day EMA27.1327.1327.01
50 day EMA28.7828.8528.84

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.0624.92
12 day SMA25.0324.8424.47
20 day SMA24.9524.9224.8
35 day SMA25.8525.8925.85
50 day SMA28.3328.5428.66
100 day SMA31.5831.6331.65
150 day SMA30.6630.6730.67
200 day SMA28.8828.8428.78
Back to top | Use Dark Theme