PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy Strong Daily Stock price targets for PeabodyEnergy BTU are 29.72 and 31.84 | Daily Target 1 | 28.08 | | Daily Target 2 | 29.23 | | Daily Target 3 | 30.196666666667 | | Daily Target 4 | 31.35 | | Daily Target 5 | 32.32 |
Daily price and volume Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.39 (2.25%) |
29.20 |
29.04 - 31.16 |
0.8636 times |
Thu 06 November 2025 |
29.72 (2.24%) |
29.59 |
29.15 - 31.02 |
1.0085 times |
Wed 05 November 2025 |
29.07 (-1.09%) |
29.36 |
28.72 - 29.96 |
0.4035 times |
Tue 04 November 2025 |
29.39 (7.18%) |
28.78 |
27.78 - 29.53 |
0.7752 times |
Fri 31 October 2025 |
27.42 (0%) |
27.00 |
26.05 - 27.56 |
1.1679 times |
Fri 31 October 2025 |
27.42 (5.99%) |
27.00 |
26.05 - 27.56 |
1.1679 times |
Thu 30 October 2025 |
25.87 (-4.19%) |
26.15 |
24.60 - 26.48 |
1.7859 times |
Wed 29 October 2025 |
27.00 (-1.71%) |
27.71 |
26.36 - 27.76 |
1.3865 times |
Tue 28 October 2025 |
27.47 (-3.1%) |
28.10 |
27.12 - 28.11 |
0.9182 times |
Mon 27 October 2025 |
28.35 (-2.24%) |
29.20 |
28.10 - 29.44 |
0.5228 times |
Fri 24 October 2025 |
29.00 (-0.21%) |
29.14 |
28.79 - 29.65 |
0.6325 times |
Weekly price and charts PeabodyEnergy Strong weekly Stock price targets for PeabodyEnergy BTU are 29.09 and 32.47 | Weekly Target 1 | 26.4 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 29.776666666667 | | Weekly Target 4 | 31.77 | | Weekly Target 5 | 33.16 |
Weekly price and volumes for Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.39 (10.83%) |
28.78 |
27.78 - 31.16 |
0.4946 times |
Fri 31 October 2025 |
27.42 (0%) |
27.00 |
26.05 - 27.56 |
0.1894 times |
Fri 31 October 2025 |
27.42 (-5.45%) |
29.20 |
24.60 - 29.44 |
0.9373 times |
Fri 24 October 2025 |
29.00 (-7.5%) |
32.01 |
27.83 - 32.37 |
0.881 times |
Fri 17 October 2025 |
31.35 (1.49%) |
31.50 |
30.60 - 35.99 |
1.3932 times |
Fri 10 October 2025 |
30.89 (-4.48%) |
31.66 |
30.77 - 33.29 |
1.1514 times |
Fri 03 October 2025 |
32.34 (31.84%) |
25.02 |
24.63 - 32.60 |
1.418 times |
Fri 26 September 2025 |
24.53 (7.97%) |
22.35 |
22.21 - 26.33 |
1.4992 times |
Fri 19 September 2025 |
22.72 (23.41%) |
18.57 |
18.41 - 22.87 |
1.471 times |
Fri 12 September 2025 |
18.41 (-3.76%) |
19.01 |
18.20 - 19.01 |
0.565 times |
Fri 05 September 2025 |
19.13 (9.94%) |
17.22 |
16.46 - 19.13 |
0.7873 times |
Monthly price and charts PeabodyEnergy Strong monthly Stock price targets for PeabodyEnergy BTU are 29.09 and 32.47 | Monthly Target 1 | 26.4 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 29.776666666667 | | Monthly Target 4 | 31.77 | | Monthly Target 5 | 33.16 |
Monthly price and volumes Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.39 (10.83%) |
28.78 |
27.78 - 31.16 |
0.121 times |
Fri 31 October 2025 |
27.42 (3.39%) |
26.68 |
24.60 - 35.99 |
1.3224 times |
Tue 30 September 2025 |
26.52 (52.41%) |
17.22 |
16.46 - 26.97 |
1.1957 times |
Fri 29 August 2025 |
17.40 (7.74%) |
15.71 |
15.38 - 18.84 |
0.9349 times |
Thu 31 July 2025 |
16.15 (20.34%) |
13.39 |
12.77 - 17.78 |
1.3339 times |
Mon 30 June 2025 |
13.42 (1.98%) |
13.43 |
12.58 - 14.62 |
0.875 times |
Fri 30 May 2025 |
13.16 (6.65%) |
12.41 |
12.19 - 15.60 |
1.0846 times |
Wed 30 April 2025 |
12.34 (-8.93%) |
13.70 |
9.61 - 13.87 |
1.3324 times |
Mon 31 March 2025 |
13.55 (-1.74%) |
14.22 |
12.15 - 14.64 |
1.0022 times |
Fri 28 February 2025 |
13.79 (-24.02%) |
17.94 |
13.40 - 18.28 |
0.7978 times |
Fri 31 January 2025 |
18.15 (-13.32%) |
21.13 |
17.73 - 21.34 |
0.7216 times |
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 28.35 | | 20 day DMA | 29.75 | | 35 day DMA | 29.09 | | 50 day DMA | 26.09 | | 100 day DMA | 20.9 | | 150 day DMA | 18.37 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 28.83 | 28.38 | | 12 day EMA | 28.99 | 28.73 | 28.55 | | 20 day EMA | 28.82 | 28.66 | 28.55 | | 35 day EMA | 27.2 | 27.01 | 26.85 | | 50 day EMA | 25.65 | 25.46 | 25.29 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 28.6 | 27.83 | | 12 day SMA | 28.35 | 28.17 | 28.1 | | 20 day SMA | 29.75 | 29.78 | 29.88 | | 35 day SMA | 29.09 | 28.87 | 28.64 | | 50 day SMA | 26.09 | 25.83 | 25.58 | | 100 day SMA | 20.9 | 20.74 | 20.58 | | 150 day SMA | 18.37 | 18.24 | 18.11 | | 200 day SMA | 17.47 | 17.41 | 17.36 |
|
|
