Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 32.22 and 33.72
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.283333333333 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.78 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.53 (-1.3%) | 33.66 | 32.41 - 33.91 | 0.7388 times | Thu 19 February 2026 | 33.97 (2.04%) | 33.12 | 32.47 - 34.03 | 0.7848 times | Wed 18 February 2026 | 33.29 (2.75%) | 32.58 | 32.41 - 33.46 | 0.8542 times | Tue 17 February 2026 | 32.40 (-5.95%) | 34.19 | 32.29 - 34.19 | 0.8658 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 1.1292 times | Fri 13 February 2026 | 34.45 (-1.96%) | 35.22 | 33.82 - 35.22 | 1.1293 times | Thu 12 February 2026 | 35.14 (-4.43%) | 37.80 | 33.88 - 37.80 | 1.6275 times | Wed 11 February 2026 | 36.77 (2.25%) | 37.05 | 35.63 - 38.13 | 0.8755 times | Tue 10 February 2026 | 35.96 (-4.94%) | 38.01 | 35.51 - 38.01 | 0.8638 times | Mon 09 February 2026 | 37.83 (2.46%) | 36.56 | 36.40 - 38.42 | 1.1311 times | Fri 06 February 2026 | 36.92 (7.83%) | 34.94 | 34.43 - 37.31 | 0.7609 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 31.96 and 33.86
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.53 (-2.67%) | 34.19 | 32.29 - 34.19 | 0.9383 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 0.3266 times | Fri 13 February 2026 | 34.45 (-6.69%) | 36.56 | 33.82 - 38.42 | 1.6277 times | Fri 06 February 2026 | 36.92 (4.71%) | 34.85 | 33.49 - 37.31 | 1.4569 times | Fri 30 January 2026 | 35.26 (-7.14%) | 38.41 | 34.12 - 38.81 | 1.0491 times | Fri 23 January 2026 | 37.97 (4.43%) | 36.18 | 36.06 - 39.95 | 0.9078 times | Fri 16 January 2026 | 36.36 (7.57%) | 33.95 | 33.20 - 37.88 | 1.5116 times | Fri 09 January 2026 | 33.80 (10.17%) | 31.34 | 29.42 - 35.18 | 1.544 times | Fri 02 January 2026 | 30.68 (0.79%) | 29.90 | 29.50 - 30.88 | 0.5048 times | Mon 29 December 2025 | 30.44 (0.2%) | 29.90 | 29.55 - 30.72 | 0.133 times | Fri 26 December 2025 | 30.38 (-1.59%) | 31.37 | 30.07 - 31.80 | 0.523 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 29.85 and 35.98
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.746666666667 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.53 (-4.91%) | 34.85 | 32.29 - 38.42 | 0.5239 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.625 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.655 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5885 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.4912 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.3483 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.0543 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.5041 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.9867 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.223 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.5024 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 34.91 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.93 |
| 50 day DMA | 33.37 |
| 100 day DMA | 31.28 |
| 150 day DMA | 27.01 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.92 | 33.9 |
| 12 day EMA | 34.45 | 34.62 | 34.74 |
| 20 day EMA | 34.64 | 34.76 | 34.84 |
| 35 day EMA | 33.87 | 33.89 | 33.89 |
| 50 day EMA | 33.01 | 32.99 | 32.95 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.71 | 33.95 |
| 12 day SMA | 34.91 | 35.04 | 35.14 |
| 20 day SMA | 35.09 | 35.31 | 35.54 |
| 35 day SMA | 34.93 | 34.82 | 34.72 |
| 50 day SMA | 33.37 | 33.27 | 33.14 |
| 100 day SMA | 31.28 | 31.22 | 31.12 |
| 150 day SMA | 27.01 | 26.89 | 26.77 |
| 200 day SMA | 23.76 | 23.66 | 23.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.