PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy Strong Daily Stock price targets for PeabodyEnergy BTU are 12.55 and 13.21 | Daily Target 1 | 12.01 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.666666666667 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.33 |
Daily price and volume Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.84 (4.99%) |
12.27 |
12.25 - 12.91 |
1.0078 times |
Wed 16 April 2025 |
12.23 (0%) |
12.29 |
11.97 - 12.91 |
0 times |
Wed 16 April 2025 |
12.23 (0%) |
12.29 |
11.97 - 12.91 |
0 times |
Wed 16 April 2025 |
12.23 (0%) |
12.29 |
11.97 - 12.91 |
0 times |
Wed 16 April 2025 |
12.23 (0%) |
12.29 |
11.97 - 12.91 |
0 times |
Wed 16 April 2025 |
12.23 (-1.13%) |
12.29 |
11.97 - 12.91 |
1.3461 times |
Tue 15 April 2025 |
12.37 (2.83%) |
12.07 |
11.88 - 12.46 |
1.3596 times |
Mon 14 April 2025 |
12.03 (-5.5%) |
13.01 |
11.58 - 13.05 |
1.9624 times |
Fri 11 April 2025 |
12.73 (13.36%) |
11.40 |
11.33 - 12.81 |
2.1121 times |
Thu 10 April 2025 |
11.23 (-8.4%) |
11.77 |
11.06 - 11.88 |
2.212 times |
Wed 09 April 2025 |
12.26 (8.88%) |
12.59 |
11.06 - 13.66 |
6.4042 times |
Weekly price and charts PeabodyEnergy Strong weekly Stock price targets for PeabodyEnergy BTU are 12.41 and 13.35 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.573333333333 | | Weekly Target 4 | 13.18 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.84 (4.99%) |
12.29 |
11.97 - 12.91 |
0.2213 times |
Wed 16 April 2025 |
12.23 (0%) |
12.29 |
11.97 - 12.91 |
0 times |
Wed 16 April 2025 |
12.23 (0%) |
12.29 |
11.97 - 12.91 |
0 times |
Wed 16 April 2025 |
12.23 (0%) |
12.29 |
11.97 - 12.91 |
0 times |
Wed 16 April 2025 |
12.23 (-3.93%) |
13.01 |
11.58 - 13.05 |
1.0249 times |
Fri 11 April 2025 |
12.73 (21.59%) |
10.01 |
9.61 - 13.66 |
3.47 times |
Fri 04 April 2025 |
10.47 (-23.69%) |
13.24 |
10.27 - 13.87 |
1.4976 times |
Fri 28 March 2025 |
13.72 (-2%) |
14.12 |
13.46 - 14.64 |
0.7022 times |
Fri 21 March 2025 |
14.00 (4.95%) |
13.50 |
13.05 - 14.27 |
1.6397 times |
Fri 14 March 2025 |
13.34 (6.89%) |
12.45 |
12.22 - 14.01 |
1.4444 times |
Fri 07 March 2025 |
12.48 (-9.5%) |
14.22 |
12.15 - 14.31 |
1.4677 times |
Monthly price and charts PeabodyEnergy Strong monthly Stock price targets for PeabodyEnergy BTU are 9.1 and 13.36 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 12.106666666667 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.84 (-5.24%) |
13.70 |
9.61 - 13.87 |
1.5497 times |
Mon 31 March 2025 |
13.55 (-1.74%) |
14.22 |
12.15 - 14.64 |
1.4042 times |
Fri 28 February 2025 |
13.79 (-24.02%) |
17.94 |
13.40 - 18.28 |
1.1178 times |
Fri 31 January 2025 |
18.15 (-13.32%) |
21.13 |
17.73 - 21.34 |
1.011 times |
Tue 31 December 2024 |
20.94 (-13.15%) |
23.63 |
19.58 - 23.93 |
0.5076 times |
Tue 26 November 2024 |
24.11 (-8.22%) |
26.45 |
23.99 - 29.94 |
0.9554 times |
Thu 31 October 2024 |
26.27 (-1.02%) |
26.57 |
24.05 - 27.29 |
0.754 times |
Mon 30 September 2024 |
26.54 (13.37%) |
23.00 |
20.21 - 26.60 |
1.041 times |
Fri 30 August 2024 |
23.41 (5.4%) |
23.81 |
20.26 - 24.57 |
0.9547 times |
Wed 31 July 2024 |
22.21 (0.41%) |
23.17 |
21.06 - 24.04 |
0.7045 times |
Fri 28 June 2024 |
22.12 (-10.73%) |
24.95 |
21.51 - 25.78 |
0.6986 times |
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 12.16 | | 20 day DMA | 12.34 | | 35 day DMA | 12.78 | | 50 day DMA | 13.53 | | 100 day DMA | 16.91 | | 150 day DMA | 19.88 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 12.22 | 12.21 | | 12 day EMA | 12.33 | 12.24 | 12.24 | | 20 day EMA | 12.51 | 12.47 | 12.49 | | 35 day EMA | 13.05 | 13.06 | 13.11 | | 50 day EMA | 13.71 | 13.75 | 13.81 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.23 | 12.26 | | 12 day SMA | 12.16 | 11.95 | 11.8 | | 20 day SMA | 12.34 | 12.42 | 12.51 | | 35 day SMA | 12.78 | 12.78 | 12.83 | | 50 day SMA | 13.53 | 13.59 | 13.67 | | 100 day SMA | 16.91 | 17.07 | 17.21 | | 150 day SMA | 19.88 | 19.94 | 20 | | 200 day SMA | 20.52 | 20.57 | 20.62 |
|
|
