Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 26.77 and 28.12
| Daily Target 1 | 26.46 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.81 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 29.16 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.70 (-2.74%) | 28.54 | 27.19 - 28.54 | 0.5846 times | Mon 13 April 2026 | 28.48 (0.67%) | 28.46 | 28.16 - 28.86 | 0.8129 times | Fri 10 April 2026 | 28.29 (2.09%) | 27.59 | 27.58 - 28.85 | 1.2016 times | Thu 09 April 2026 | 27.71 (-8.18%) | 30.29 | 27.67 - 30.60 | 1.2716 times | Wed 08 April 2026 | 30.18 (-5.57%) | 30.43 | 29.41 - 30.60 | 1.617 times | Tue 07 April 2026 | 31.96 (-3.24%) | 33.04 | 31.66 - 33.35 | 0.8779 times | Mon 06 April 2026 | 33.03 (-1.55%) | 33.56 | 32.02 - 33.83 | 0.4015 times | Thu 02 April 2026 | 33.55 (2.1%) | 33.89 | 33.07 - 34.50 | 0.6614 times | Wed 01 April 2026 | 32.86 (-0.27%) | 33.29 | 32.66 - 34.07 | 0.6815 times | Tue 31 March 2026 | 32.95 (-7.68%) | 34.52 | 32.49 - 35.87 | 1.89 times | Mon 30 March 2026 | 35.69 (-9.65%) | 39.94 | 34.72 - 41.20 | 1.4608 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 26.61 and 28.28
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.70 (-2.09%) | 28.46 | 27.19 - 28.86 | 0.3395 times | Fri 10 April 2026 | 28.29 (-15.68%) | 33.56 | 27.58 - 33.83 | 1.3045 times | Thu 02 April 2026 | 33.55 (-15.06%) | 39.94 | 32.49 - 41.20 | 1.1403 times | Fri 27 March 2026 | 39.50 (5.78%) | 35.71 | 35.21 - 40.12 | 1.5875 times | Fri 20 March 2026 | 37.34 (7.79%) | 34.92 | 34.52 - 41.14 | 1.24 times | Fri 13 March 2026 | 34.64 (7.85%) | 32.10 | 31.65 - 36.50 | 0.8672 times | Fri 06 March 2026 | 32.12 (1.84%) | 31.72 | 31.68 - 36.39 | 1.3904 times | Fri 27 February 2026 | 31.54 (-5.93%) | 33.46 | 30.28 - 34.75 | 1.0937 times | Fri 20 February 2026 | 33.53 (-2.67%) | 34.19 | 32.29 - 34.19 | 0.7692 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 0.2678 times | Fri 13 February 2026 | 34.45 (-6.69%) | 36.56 | 33.82 - 38.42 | 1.3343 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 23.79 and 31.1
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.70 (-15.93%) | 33.29 | 27.19 - 34.50 | 0.3179 times | Tue 31 March 2026 | 32.95 (4.47%) | 31.72 | 31.65 - 41.20 | 0.9517 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.7517 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.6863 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.7192 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.6462 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.6373 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.4805 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.1576 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.6516 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 1.0834 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 31.83 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.07 |
| 100 day DMA | 32.63 |
| 150 day DMA | 30.92 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29.44 | 29.92 |
| 12 day EMA | 30.99 | 31.59 | 32.15 |
| 20 day EMA | 32.25 | 32.73 | 33.18 |
| 35 day EMA | 33.29 | 33.62 | 33.92 |
| 50 day EMA | 33.64 | 33.88 | 34.1 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 29.32 | 30.23 |
| 12 day SMA | 31.83 | 32.64 | 33.4 |
| 20 day SMA | 33.79 | 34.14 | 34.51 |
| 35 day SMA | 33.72 | 33.89 | 34.05 |
| 50 day SMA | 34.07 | 34.22 | 34.38 |
| 100 day SMA | 32.63 | 32.64 | 32.64 |
| 150 day SMA | 30.92 | 30.86 | 30.79 |
| 200 day SMA | 27.25 | 27.17 | 27.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.