PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy Strong Daily Stock price targets for PeabodyEnergy BTU are 14.68 and 15.94 | Daily Target 1 | 13.65 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.91 | | Daily Target 4 | 15.71 | | Daily Target 5 | 16.17 |
Daily price and volume Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.25 (2.76%) |
14.65 |
14.11 - 15.37 |
1.0405 times |
Thu 10 July 2025 |
14.84 (4.88%) |
14.35 |
14.34 - 15.17 |
0.9245 times |
Wed 09 July 2025 |
14.15 (-0.77%) |
14.32 |
14.02 - 14.40 |
0.603 times |
Tue 08 July 2025 |
14.26 (-1.66%) |
14.41 |
14.07 - 14.51 |
0.7465 times |
Mon 07 July 2025 |
14.50 (0%) |
14.24 |
14.12 - 14.67 |
0.9469 times |
Thu 03 July 2025 |
14.50 (-1.23%) |
14.98 |
14.33 - 15.03 |
0.7002 times |
Wed 02 July 2025 |
14.68 (11.38%) |
13.65 |
13.60 - 14.74 |
1.5162 times |
Tue 01 July 2025 |
13.18 (-1.79%) |
13.39 |
12.77 - 13.49 |
1.0822 times |
Mon 30 June 2025 |
13.42 (5.92%) |
12.90 |
12.67 - 13.68 |
1.5204 times |
Fri 27 June 2025 |
12.67 (-1.09%) |
12.82 |
12.60 - 13.04 |
0.9195 times |
Thu 26 June 2025 |
12.81 (-0.62%) |
12.94 |
12.60 - 13.04 |
1.1374 times |
Weekly price and charts PeabodyEnergy Strong weekly Stock price targets for PeabodyEnergy BTU are 14.64 and 15.99 | Weekly Target 1 | 13.53 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.88 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 16.23 |
Weekly price and volumes for Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.25 (5.17%) |
14.24 |
14.02 - 15.37 |
0.9598 times |
Thu 03 July 2025 |
14.50 (14.44%) |
12.90 |
12.67 - 15.03 |
1.0854 times |
Fri 27 June 2025 |
12.67 (-5.59%) |
13.50 |
12.58 - 13.92 |
1.0567 times |
Fri 20 June 2025 |
13.42 (-1.61%) |
13.68 |
13.41 - 14.62 |
0.7199 times |
Fri 13 June 2025 |
13.64 (3.02%) |
13.46 |
13.12 - 13.88 |
0.8935 times |
Fri 06 June 2025 |
13.24 (0.61%) |
13.43 |
12.62 - 13.78 |
0.8626 times |
Fri 30 May 2025 |
13.16 (-5.39%) |
14.09 |
13.14 - 14.73 |
0.5737 times |
Fri 23 May 2025 |
13.91 (-5.44%) |
14.48 |
13.11 - 14.68 |
0.8885 times |
Fri 16 May 2025 |
14.71 (2.94%) |
14.75 |
14.08 - 15.60 |
1.0894 times |
Fri 09 May 2025 |
14.29 (11.55%) |
13.28 |
12.56 - 15.05 |
1.8705 times |
Fri 02 May 2025 |
12.81 (1.83%) |
12.56 |
12.19 - 13.01 |
0.8741 times |
Monthly price and charts PeabodyEnergy Strong monthly Stock price targets for PeabodyEnergy BTU are 14.01 and 16.61 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 14.463333333333 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.25 (13.64%) |
13.39 |
12.77 - 15.37 |
0.4942 times |
Mon 30 June 2025 |
13.42 (1.98%) |
13.43 |
12.58 - 14.62 |
1.1246 times |
Fri 30 May 2025 |
13.16 (6.65%) |
12.41 |
12.19 - 15.60 |
1.394 times |
Wed 30 April 2025 |
12.34 (-8.93%) |
13.70 |
9.61 - 13.87 |
1.7124 times |
Mon 31 March 2025 |
13.55 (-1.74%) |
14.22 |
12.15 - 14.64 |
1.2881 times |
Fri 28 February 2025 |
13.79 (-24.02%) |
17.94 |
13.40 - 18.28 |
1.0254 times |
Fri 31 January 2025 |
18.15 (-13.32%) |
21.13 |
17.73 - 21.34 |
0.9274 times |
Tue 31 December 2024 |
20.94 (-13.15%) |
23.63 |
19.58 - 23.93 |
0.4657 times |
Tue 26 November 2024 |
24.11 (-8.22%) |
26.45 |
23.99 - 29.94 |
0.8764 times |
Thu 31 October 2024 |
26.27 (-1.02%) |
26.57 |
24.05 - 27.29 |
0.6917 times |
Mon 30 September 2024 |
26.54 (13.37%) |
23.00 |
20.21 - 26.60 |
0.955 times |
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value | | 5 day DMA | 14.6 | | 12 day DMA | 13.93 | | 20 day DMA | 13.79 | | 35 day DMA | 13.7 | | 50 day DMA | 13.78 | | 100 day DMA | 13.44 | | 150 day DMA | 15.45 | | 200 day DMA | 18.09 | EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.68 | 14.39 | 14.16 | | 12 day EMA | 14.23 | 14.04 | 13.89 | | 20 day EMA | 13.97 | 13.84 | 13.74 | | 35 day EMA | 13.82 | 13.74 | 13.68 | | 50 day EMA | 13.77 | 13.71 | 13.66 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.6 | 14.45 | 14.42 | | 12 day SMA | 13.93 | 13.73 | 13.61 | | 20 day SMA | 13.79 | 13.71 | 13.64 | | 35 day SMA | 13.7 | 13.67 | 13.67 | | 50 day SMA | 13.78 | 13.72 | 13.68 | | 100 day SMA | 13.44 | 13.45 | 13.47 | | 150 day SMA | 15.45 | 15.51 | 15.57 | | 200 day SMA | 18.09 | 18.14 | 18.18 |
|
|
