PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 24.93 and 26.34

Daily Target 123.79
Daily Target 224.66
Daily Target 325.2
Daily Target 426.07
Daily Target 526.61

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.53 (2.9%) 24.80 24.33 - 25.74 0.6533 times
Fri 02 October 2026 24.81 (0.28%) 24.76 24.61 - 25.23 0.6895 times
Thu 01 October 2026 24.74 (1.44%) 24.41 23.75 - 24.81 1.0491 times
Wed 30 September 2026 24.39 (0.08%) 24.53 24.39 - 25.32 0.8867 times
Tue 29 September 2026 24.37 (-3.1%) 25.10 24.13 - 25.40 1.2755 times
Mon 28 September 2026 25.15 (-1.14%) 25.27 25.01 - 25.52 0.9017 times
Fri 25 September 2026 25.44 (-0.97%) 25.56 25.14 - 25.70 0.7938 times
Thu 24 September 2026 25.69 (-2.73%) 26.32 25.00 - 26.60 0.8159 times
Wed 23 September 2026 26.41 (-1.42%) 26.66 26.12 - 27.01 1.0803 times
Tue 22 September 2026 26.79 (6.82%) 25.00 24.65 - 27.08 1.8542 times
Mon 21 September 2026 25.08 (-0.56%) 25.65 25.06 - 25.94 0.5127 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 24.93 and 26.34

Weekly Target 123.79
Weekly Target 224.66
Weekly Target 325.2
Weekly Target 426.07
Weekly Target 526.61

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.53 (2.9%) 24.80 24.33 - 25.74 0.1152 times
Fri 02 October 2026 24.81 (-2.48%) 25.27 23.75 - 25.52 0.8466 times
Fri 25 September 2026 25.44 (0.87%) 25.65 24.65 - 27.08 0.8915 times
Fri 18 September 2026 25.22 (-10.6%) 27.73 25.05 - 28.45 2.0115 times
Fri 11 September 2026 28.21 (-2.22%) 29.32 27.91 - 30.07 0.7767 times
Fri 04 September 2026 28.85 (-0.24%) 29.67 27.30 - 30.41 1.2006 times
Fri 28 August 2026 28.92 (4.74%) 27.80 26.96 - 29.73 0.9567 times
Fri 21 August 2026 27.61 (8.36%) 25.64 24.87 - 27.78 1.0201 times
Fri 14 August 2026 25.48 (7.01%) 23.77 23.53 - 25.52 1.0851 times
Fri 07 August 2026 23.81 (11.68%) 21.33 21.16 - 24.23 1.096 times
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.6069 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 24.64 and 26.63

Monthly Target 123.02
Monthly Target 224.27
Monthly Target 325.006666666667
Monthly Target 426.26
Monthly Target 527

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 05 October 2026 25.53 (4.67%) 24.41 23.75 - 25.74 0.08 times
Wed 30 September 2026 24.39 (-17.85%) 29.65 24.13 - 30.24 0.974 times
Mon 31 August 2026 29.69 (39.26%) 21.33 21.16 - 30.41 0.8442 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8908 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1792 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.5188 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 1.0525 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.3782 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.0885 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9938 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 1.0414 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.3
20 day DMA 26.41
35 day DMA 27.04
50 day DMA 25.88
100 day DMA 25.36
150 day DMA 27.04
200 day DMA 28.78

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.8624.88
12 day EMA25.525.525.62
20 day EMA25.925.9426.06
35 day EMA25.7325.7425.8
50 day EMA25.5725.5725.6

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.6924.82
12 day SMA25.325.4425.66
20 day SMA26.4126.5826.72
35 day SMA27.0427.0427.02
50 day SMA25.8825.8225.78
100 day SMA25.3625.3425.34
150 day SMA27.0427.127.16
200 day SMA28.7828.828.82
Back to top | Use Dark Theme