PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 22.6 and 24.04

Daily Target 122.28
Daily Target 222.92
Daily Target 323.723333333333
Daily Target 424.36
Daily Target 525.16

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Wed 15 July 2026 23.55 (-2.04%) 24.35 23.09 - 24.53 1.0068 times
Tue 14 July 2026 24.04 (1.86%) 23.86 23.77 - 24.50 1.0365 times
Mon 13 July 2026 23.60 (0.98%) 23.66 23.23 - 23.85 0.9977 times
Fri 10 July 2026 23.37 (-0.34%) 23.76 23.15 - 23.83 0.5371 times
Thu 09 July 2026 23.45 (2.45%) 23.02 22.66 - 23.64 0.8853 times
Wed 08 July 2026 22.89 (0.97%) 22.87 22.44 - 23.35 0.8083 times
Tue 07 July 2026 22.67 (0%) 22.93 21.96 - 23.21 1.951 times
Mon 06 July 2026 22.67 (1.75%) 22.08 22.08 - 23.14 0.8615 times
Thu 02 July 2026 22.28 (0.36%) 22.30 22.05 - 23.28 0.695 times
Wed 01 July 2026 22.20 (-3.98%) 23.25 22.10 - 23.52 1.2208 times
Tue 30 June 2026 23.12 (-0.69%) 23.11 22.48 - 23.64 2.4578 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 22.6 and 24.04

Weekly Target 122.28
Weekly Target 222.92
Weekly Target 323.723333333333
Weekly Target 424.36
Weekly Target 525.16

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Wed 15 July 2026 23.55 (0.77%) 23.66 23.09 - 24.53 0.4172 times
Fri 10 July 2026 23.37 (4.89%) 22.08 21.96 - 23.83 0.6918 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.7734 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 0.995 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.0896 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.9537 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.1874 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.99 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.9966 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.9052 times
Fri 08 May 2026 23.59 (-5.49%) 24.78 23.58 - 25.22 0.674 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 22.76 and 25.33

Monthly Target 120.78
Monthly Target 222.16
Monthly Target 323.346666666667
Monthly Target 424.73
Monthly Target 525.92

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Wed 15 July 2026 23.55 (1.86%) 23.25 21.96 - 24.53 0.287 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 0.9909 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.2762 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8844 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.1581 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.9147 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.8351 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.8751 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7863 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.9923 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.8014 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.09
20 day DMA 23.6
35 day DMA 25.42
50 day DMA 25.08
100 day DMA 28.44
150 day DMA 30.05
200 day DMA 29.83

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.5323.28
12 day EMA23.5223.5223.42
20 day EMA23.923.9423.93
35 day EMA24.3224.3724.39
50 day EMA25.0825.1425.18

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.4723.2
12 day SMA23.0923.0923.06
20 day SMA23.623.7223.89
35 day SMA25.4225.4525.46
50 day SMA25.0825.1425.18
100 day SMA28.4428.5428.63
150 day SMA30.0530.0730.11
200 day SMA29.8329.8329.83
Back to top | Use Dark Theme