PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 28.44 and 29.33

Daily Target 128.27
Daily Target 228.6
Daily Target 329.163333333333
Daily Target 429.49
Daily Target 530.05

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 28 August 2026 28.92 (-1.77%) 29.72 28.84 - 29.73 0.7408 times
Thu 27 August 2026 29.44 (7.76%) 27.20 27.11 - 29.45 1.5846 times
Wed 26 August 2026 27.32 (-0.51%) 27.12 26.99 - 27.92 0.8674 times
Tue 25 August 2026 27.46 (-1.58%) 27.42 26.96 - 27.61 0.7313 times
Mon 24 August 2026 27.90 (1.05%) 27.80 27.30 - 28.35 0.9157 times
Fri 21 August 2026 27.61 (2.79%) 27.30 27.14 - 27.78 1.0466 times
Thu 20 August 2026 26.86 (0%) 26.45 26.38 - 27.35 0.8888 times
Wed 19 August 2026 26.86 (6.67%) 25.10 25.10 - 27.03 1.3177 times
Tue 18 August 2026 25.18 (-2.82%) 25.44 24.87 - 25.95 0.8415 times
Mon 17 August 2026 25.91 (1.69%) 25.64 25.04 - 26.17 1.0656 times
Fri 14 August 2026 25.48 (5.77%) 24.67 24.48 - 25.52 0.9708 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 27.94 and 30.71

Weekly Target 125.77
Weekly Target 227.34
Weekly Target 328.536666666667
Weekly Target 430.11
Weekly Target 531.31

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 28 August 2026 28.92 (4.74%) 27.80 26.96 - 29.73 1.0049 times
Fri 21 August 2026 27.61 (8.36%) 25.64 24.87 - 27.78 1.0715 times
Fri 14 August 2026 25.48 (7.01%) 23.77 23.53 - 25.52 1.1397 times
Fri 07 August 2026 23.81 (11.68%) 21.33 21.16 - 24.23 1.1512 times
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.6878 times
Fri 24 July 2026 22.81 (0%) 23.77 22.75 - 24.15 0.1151 times
Fri 24 July 2026 22.81 (1.69%) 22.54 22.01 - 24.53 0.9319 times
Fri 17 July 2026 22.43 (-4.02%) 23.66 22.16 - 24.53 0.8796 times
Fri 10 July 2026 23.37 (4.89%) 22.08 21.96 - 23.83 0.9531 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 1.0654 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 1.3708 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 25.04 and 33.61

Monthly Target 118.03
Monthly Target 223.48
Monthly Target 326.603333333333
Monthly Target 432.05
Monthly Target 535.17

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 28 August 2026 28.92 (35.65%) 21.33 21.16 - 29.73 0.7262 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8197 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.085 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.3974 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.9684 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.2681 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.0016 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9144 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.9582 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.8609 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 2.1816 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 28.21
12 day DMA 26.92
20 day DMA 25.55
35 day DMA 24.37
50 day DMA 24.03
100 day DMA 25.2
150 day DMA 28.3
200 day DMA 28.92

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2827.9627.22
12 day EMA27.0826.7526.26
20 day EMA26.1625.8725.49
35 day EMA25.3425.1324.88
50 day EMA24.624.4224.22

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2127.9527.43
12 day SMA26.9226.5626.15
20 day SMA25.5525.1724.77
35 day SMA24.3724.2224.04
50 day SMA24.0323.9423.87
100 day SMA25.225.1825.19
150 day SMA28.328.3528.39
200 day SMA28.9228.9328.93
Back to top | Use Dark Theme