PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy Strong Daily Stock price targets for PeabodyEnergy BTU are 17.08 and 17.75 | Daily Target 1 | 16.53 | | Daily Target 2 | 16.96 | | Daily Target 3 | 17.196666666667 | | Daily Target 4 | 17.63 | | Daily Target 5 | 17.87 |
Daily price and volume Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.40 (3.33%) |
16.81 |
16.76 - 17.43 |
0.8627 times |
Thu 28 August 2025 |
16.84 (0.48%) |
16.92 |
16.51 - 16.92 |
0.5632 times |
Wed 27 August 2025 |
16.76 (-0.89%) |
16.67 |
16.57 - 17.01 |
0.889 times |
Tue 26 August 2025 |
16.91 (0.65%) |
16.50 |
16.21 - 17.09 |
0.8699 times |
Mon 25 August 2025 |
16.80 (1.76%) |
16.50 |
16.45 - 17.36 |
0.9738 times |
Fri 22 August 2025 |
16.51 (3.06%) |
15.89 |
15.80 - 16.72 |
0.8801 times |
Thu 21 August 2025 |
16.02 (0.12%) |
15.70 |
15.67 - 16.15 |
0.9746 times |
Wed 20 August 2025 |
16.00 (-3.03%) |
16.32 |
15.82 - 16.40 |
1.0869 times |
Tue 19 August 2025 |
16.50 (-3.51%) |
17.50 |
16.48 - 17.63 |
1.98 times |
Mon 18 August 2025 |
17.10 (-2.62%) |
17.20 |
16.93 - 17.40 |
0.9197 times |
Fri 15 August 2025 |
17.56 (-2.28%) |
17.98 |
17.49 - 17.98 |
0.7018 times |
Weekly price and charts PeabodyEnergy Strong weekly Stock price targets for PeabodyEnergy BTU are 16.81 and 18.03 | Weekly Target 1 | 15.79 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 17.013333333333 | | Weekly Target 4 | 17.82 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.40 (5.39%) |
16.50 |
16.21 - 17.43 |
0.7307 times |
Fri 22 August 2025 |
16.51 (-5.98%) |
17.20 |
15.67 - 17.63 |
1.0263 times |
Fri 15 August 2025 |
17.56 (1.68%) |
17.25 |
16.96 - 18.84 |
0.7701 times |
Fri 08 August 2025 |
17.27 (7.47%) |
16.87 |
16.28 - 18.30 |
0.7398 times |
Fri 01 August 2025 |
16.07 (-3.77%) |
16.67 |
14.25 - 16.67 |
1.6574 times |
Fri 25 July 2025 |
16.70 (7.4%) |
15.97 |
15.62 - 17.78 |
1.2207 times |
Fri 18 July 2025 |
15.55 (1.97%) |
15.05 |
14.55 - 16.37 |
1.1042 times |
Fri 11 July 2025 |
15.25 (5.17%) |
14.24 |
14.02 - 15.37 |
0.8512 times |
Thu 03 July 2025 |
14.50 (14.44%) |
12.90 |
12.67 - 15.03 |
0.9625 times |
Fri 27 June 2025 |
12.67 (-5.59%) |
13.50 |
12.58 - 13.92 |
0.9372 times |
Fri 20 June 2025 |
13.42 (-1.61%) |
13.68 |
13.41 - 14.62 |
0.6385 times |
Monthly price and charts PeabodyEnergy Strong monthly Stock price targets for PeabodyEnergy BTU are 16.39 and 19.85 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 17.206666666667 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Peabody Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.40 (7.74%) |
15.71 |
15.38 - 18.84 |
0.9863 times |
Thu 31 July 2025 |
16.15 (20.34%) |
13.39 |
12.77 - 17.78 |
1.4677 times |
Mon 30 June 2025 |
13.42 (1.98%) |
13.43 |
12.58 - 14.62 |
0.9628 times |
Fri 30 May 2025 |
13.16 (6.65%) |
12.41 |
12.19 - 15.60 |
1.1934 times |
Wed 30 April 2025 |
12.34 (-8.93%) |
13.70 |
9.61 - 13.87 |
1.4661 times |
Mon 31 March 2025 |
13.55 (-1.74%) |
14.22 |
12.15 - 14.64 |
1.1028 times |
Fri 28 February 2025 |
13.79 (-24.02%) |
17.94 |
13.40 - 18.28 |
0.8779 times |
Fri 31 January 2025 |
18.15 (-13.32%) |
21.13 |
17.73 - 21.34 |
0.794 times |
Tue 31 December 2024 |
20.94 (-13.15%) |
23.63 |
19.58 - 23.93 |
0.3987 times |
Tue 26 November 2024 |
24.11 (-8.22%) |
26.45 |
23.99 - 29.94 |
0.7503 times |
Thu 31 October 2024 |
26.27 (-1.02%) |
26.57 |
24.05 - 27.29 |
0.5922 times |
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 16.86 | | 20 day DMA | 17.02 | | 35 day DMA | 16.56 | | 50 day DMA | 15.71 | | 100 day DMA | 14.5 | | 150 day DMA | 14.59 | | 200 day DMA | 16.55 | EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.98 | 16.77 | 16.73 | | 12 day EMA | 16.89 | 16.8 | 16.79 | | 20 day EMA | 16.77 | 16.7 | 16.68 | | 35 day EMA | 16.25 | 16.18 | 16.14 | | 50 day EMA | 15.67 | 15.6 | 15.55 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.76 | 16.6 | | 12 day SMA | 16.86 | 16.94 | 17.05 | | 20 day SMA | 17.02 | 16.96 | 16.89 | | 35 day SMA | 16.56 | 16.49 | 16.41 | | 50 day SMA | 15.71 | 15.64 | 15.58 | | 100 day SMA | 14.5 | 14.44 | 14.38 | | 150 day SMA | 14.59 | 14.6 | 14.62 | | 200 day SMA | 16.55 | 16.61 | 16.66 |
|
|
