Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 180.54 and 189.23
| Daily Target 1 | 178.9 |
| Daily Target 2 | 182.18 |
| Daily Target 3 | 187.58666666667 |
| Daily Target 4 | 190.87 |
| Daily Target 5 | 196.28 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.47 (-3.45%) | 192.47 | 184.30 - 192.99 | 1.0108 times | Thu 27 August 2026 | 192.10 (-0.69%) | 193.96 | 191.48 - 196.83 | 0.6867 times | Wed 26 August 2026 | 193.43 (0.58%) | 191.94 | 191.49 - 194.36 | 0.9564 times | Tue 25 August 2026 | 192.32 (2%) | 189.32 | 189.32 - 193.17 | 1.1359 times | Mon 24 August 2026 | 188.55 (-1.09%) | 190.51 | 184.22 - 190.51 | 1.0348 times | Fri 21 August 2026 | 190.62 (-1.89%) | 195.53 | 190.51 - 196.84 | 0.9716 times | Thu 20 August 2026 | 194.30 (1.01%) | 192.35 | 191.27 - 195.14 | 0.8131 times | Wed 19 August 2026 | 192.35 (-1.49%) | 197.18 | 188.45 - 197.18 | 1.4 times | Tue 18 August 2026 | 195.25 (-1.34%) | 198.83 | 195.13 - 199.21 | 0.8719 times | Mon 17 August 2026 | 197.91 (-1.12%) | 199.61 | 197.89 - 199.85 | 1.1188 times | Fri 14 August 2026 | 200.15 (1.29%) | 199.71 | 198.50 - 201.56 | 1.4092 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 178.54 and 191.15
| Weekly Target 1 | 176.23 |
| Weekly Target 2 | 180.85 |
| Weekly Target 3 | 188.84 |
| Weekly Target 4 | 193.46 |
| Weekly Target 5 | 201.45 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.6108 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.6553 times | Fri 14 August 2026 | 200.15 (3.28%) | 193.03 | 190.17 - 201.56 | 0.657 times | Fri 07 August 2026 | 193.80 (2.8%) | 188.07 | 185.16 - 196.51 | 0.8544 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 0.8896 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 0.8106 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.4664 times | Fri 17 July 2026 | 173.89 (-3.63%) | 180.17 | 171.03 - 181.00 | 0.939 times | Fri 10 July 2026 | 180.44 (4.12%) | 174.74 | 172.13 - 181.32 | 0.9337 times | Thu 02 July 2026 | 173.30 (-10.21%) | 192.71 | 172.01 - 194.32 | 2.1831 times | Fri 26 June 2026 | 193.00 (2.58%) | 188.64 | 188.15 - 197.03 | 1.2101 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 176.18 and 193.52
| Monthly Target 1 | 173.08 |
| Monthly Target 2 | 179.27 |
| Monthly Target 3 | 190.41666666667 |
| Monthly Target 4 | 196.61 |
| Monthly Target 5 | 207.76 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.47 (-1.62%) | 188.07 | 184.22 - 201.56 | 0.7933 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.7677 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.4162 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8515 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.971 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7211 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9505 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8589 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9361 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.7337 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.812 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 190.37 |
| 12 day DMA | 193.34 |
| 20 day DMA | 193.28 |
| 35 day DMA | 189.5 |
| 50 day DMA | 187.68 |
| 100 day DMA | 190.18 |
| 150 day DMA | 185.66 |
| 200 day DMA | 178.6 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.05 | 192.34 | 192.46 |
| 12 day EMA | 191.68 | 192.81 | 192.94 |
| 20 day EMA | 191.69 | 192.34 | 192.36 |
| 35 day EMA | 190.15 | 190.43 | 190.33 |
| 50 day EMA | 187.88 | 187.98 | 187.81 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.37 | 191.4 | 191.84 |
| 12 day SMA | 193.34 | 194.3 | 194.2 |
| 20 day SMA | 193.28 | 193.43 | 193.49 |
| 35 day SMA | 189.5 | 189.29 | 188.96 |
| 50 day SMA | 187.68 | 187.73 | 187.63 |
| 100 day SMA | 190.18 | 190.21 | 190.14 |
| 150 day SMA | 185.66 | 185.52 | 185.31 |
| 200 day SMA | 178.6 | 178.49 | 178.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.