DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR are 140.61 and 143.54 | Daily Target 1 | 140.06 | | Daily Target 2 | 141.15 | | Daily Target 3 | 142.98666666667 | | Daily Target 4 | 144.08 | | Daily Target 5 | 145.92 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
142.25 (-0.63%) |
144.00 |
141.89 - 144.82 |
1.2358 times |
Wed 22 May 2024 |
143.15 (-0.77%) |
143.97 |
142.14 - 143.99 |
0.8312 times |
Tue 21 May 2024 |
144.26 (0.63%) |
143.00 |
142.50 - 144.56 |
0.6311 times |
Mon 20 May 2024 |
143.35 (-0.33%) |
143.54 |
142.40 - 145.25 |
0.5454 times |
Fri 17 May 2024 |
143.83 (-0.77%) |
145.44 |
143.53 - 145.48 |
0.8549 times |
Thu 16 May 2024 |
144.94 (0.21%) |
144.64 |
143.16 - 146.21 |
0.9599 times |
Wed 15 May 2024 |
144.64 (1.96%) |
145.04 |
142.43 - 145.32 |
1.4083 times |
Tue 14 May 2024 |
141.86 (-0.86%) |
143.43 |
141.26 - 143.91 |
0.966 times |
Mon 13 May 2024 |
143.09 (1.15%) |
142.21 |
140.49 - 143.18 |
0.9462 times |
Fri 10 May 2024 |
141.46 (-1.45%) |
143.38 |
139.62 - 144.22 |
1.6212 times |
Thu 09 May 2024 |
143.54 (2.35%) |
141.50 |
141.04 - 144.19 |
5.8554 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR are 140.39 and 143.75 | Weekly Target 1 | 139.77 | | Weekly Target 2 | 141.01 | | Weekly Target 3 | 143.13 | | Weekly Target 4 | 144.37 | | Weekly Target 5 | 146.49 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
142.25 (-1.1%) |
143.54 |
141.89 - 145.25 |
0.6069 times |
Fri 17 May 2024 |
143.83 (1.68%) |
142.21 |
140.49 - 146.21 |
0.9609 times |
Fri 10 May 2024 |
141.46 (-3.77%) |
147.57 |
139.62 - 148.00 |
2.3965 times |
Fri 03 May 2024 |
147.00 (2.92%) |
144.57 |
137.28 - 152.35 |
1.136 times |
Fri 26 April 2024 |
142.83 (4.39%) |
137.65 |
135.72 - 143.83 |
0.8367 times |
Fri 19 April 2024 |
136.83 (-3.97%) |
143.40 |
135.54 - 143.45 |
0.8923 times |
Fri 12 April 2024 |
142.49 (-0.08%) |
143.15 |
139.73 - 147.19 |
0.6232 times |
Fri 05 April 2024 |
142.60 (-1%) |
144.02 |
138.24 - 144.59 |
0.7186 times |
Thu 28 March 2024 |
144.04 (3.99%) |
138.36 |
136.74 - 144.50 |
0.8017 times |
Fri 22 March 2024 |
138.51 (-1.67%) |
142.31 |
137.70 - 144.45 |
1.0272 times |
Fri 15 March 2024 |
140.86 (-5.77%) |
149.09 |
139.75 - 149.24 |
1.0961 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR are 139.77 and 154.84 | Monthly Target 1 | 128.89 | | Monthly Target 2 | 135.57 | | Monthly Target 3 | 143.96 | | Monthly Target 4 | 150.64 | | Monthly Target 5 | 159.03 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
142.25 (2.5%) |
139.52 |
137.28 - 152.35 |
1.0818 times |
Tue 30 April 2024 |
138.78 (-3.65%) |
144.02 |
135.54 - 147.19 |
0.8062 times |
Thu 28 March 2024 |
144.04 (-1.89%) |
146.53 |
136.74 - 154.18 |
0.9663 times |
Thu 29 February 2024 |
146.81 (4.52%) |
140.16 |
131.42 - 149.07 |
1.2006 times |
Wed 31 January 2024 |
140.46 (4.37%) |
134.00 |
130.00 - 146.19 |
0.9264 times |
Fri 29 December 2023 |
134.58 (-3.03%) |
137.32 |
130.76 - 139.35 |
1.0493 times |
Thu 30 November 2023 |
138.78 (11.6%) |
124.43 |
123.42 - 139.00 |
0.838 times |
Tue 31 October 2023 |
124.36 (2.76%) |
120.35 |
113.94 - 126.51 |
1.0023 times |
Fri 29 September 2023 |
121.02 (-8.12%) |
132.62 |
116.40 - 133.39 |
1.0408 times |
Thu 31 August 2023 |
131.72 (5.7%) |
124.04 |
117.92 - 132.25 |
1.0882 times |
Mon 31 July 2023 |
124.62 (9.44%) |
113.75 |
112.38 - 126.80 |
1.3438 times |
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value | | 5 day DMA | 143.37 | | 12 day DMA | 143.05 | | 20 day DMA | 142.71 | | 35 day DMA | 141.54 | | 50 day DMA | 141.35 | | 100 day DMA | 141.39 | | 150 day DMA | 138.33 | | 200 day DMA | 134.8 | EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.15 | 143.6 | 143.83 | | 12 day EMA | 143.05 | 143.2 | 143.21 | | 20 day EMA | 142.65 | 142.69 | 142.64 | | 35 day EMA | 142.45 | 142.46 | 142.42 | | 50 day EMA | 142.04 | 142.03 | 141.98 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.37 | 143.91 | 144.2 | | 12 day SMA | 143.05 | 143.25 | 143.3 | | 20 day SMA | 142.71 | 142.67 | 142.54 | | 35 day SMA | 141.54 | 141.47 | 141.4 | | 50 day SMA | 141.35 | 141.39 | 141.45 | | 100 day SMA | 141.39 | 141.32 | 141.23 | | 150 day SMA | 138.33 | 138.16 | 137.97 | | 200 day SMA | 134.8 | 134.69 | 134.58 |
|
|
