Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 178.16 and 181.92
| Daily Target 1 | 175.08 |
| Daily Target 2 | 177.48 |
| Daily Target 3 | 178.84333333333 |
| Daily Target 4 | 181.24 |
| Daily Target 5 | 182.6 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.87 (0.74%) | 179.26 | 176.45 - 180.21 | 0.9344 times | Fri 02 October 2026 | 178.55 (1.17%) | 178.51 | 177.35 - 180.48 | 1.0418 times | Thu 01 October 2026 | 176.49 (0.55%) | 174.84 | 172.83 - 177.18 | 1.1886 times | Wed 30 September 2026 | 175.53 (-0.58%) | 177.60 | 174.28 - 177.60 | 1.2542 times | Tue 29 September 2026 | 176.56 (-0.35%) | 176.42 | 175.65 - 178.24 | 1.0922 times | Mon 28 September 2026 | 177.18 (-0.8%) | 178.74 | 176.87 - 181.02 | 0.8475 times | Fri 25 September 2026 | 178.61 (-1.32%) | 182.44 | 178.35 - 183.13 | 0.9132 times | Thu 24 September 2026 | 181.00 (-0.25%) | 180.97 | 178.63 - 183.05 | 0.7935 times | Wed 23 September 2026 | 181.45 (-2.26%) | 184.29 | 181.03 - 187.00 | 0.988 times | Tue 22 September 2026 | 185.65 (-0.36%) | 185.57 | 184.65 - 186.89 | 0.9465 times | Mon 21 September 2026 | 186.33 (2.31%) | 185.05 | 184.21 - 188.37 | 1.034 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 178.16 and 181.92
| Weekly Target 1 | 175.08 |
| Weekly Target 2 | 177.48 |
| Weekly Target 3 | 178.84333333333 |
| Weekly Target 4 | 181.24 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.87 (0.74%) | 179.26 | 176.45 - 180.21 | 0.1722 times | Fri 02 October 2026 | 178.55 (-0.03%) | 178.74 | 172.83 - 181.02 | 0.9999 times | Fri 25 September 2026 | 178.61 (-1.93%) | 185.05 | 178.35 - 188.37 | 0.8618 times | Fri 18 September 2026 | 182.12 (-3.43%) | 186.13 | 175.47 - 186.13 | 1.4966 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.6756 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.6086 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.9204 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.9874 times | Fri 14 August 2026 | 200.15 (3.28%) | 193.03 | 190.17 - 201.56 | 0.99 times | Fri 07 August 2026 | 193.80 (2.8%) | 188.07 | 185.16 - 196.51 | 1.2875 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 1.3405 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 176.35 and 184
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 174.97 |
| Monthly Target 3 | 177.72666666667 |
| Monthly Target 4 | 182.62 |
| Monthly Target 5 | 185.38 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 179.87 (2.47%) | 174.84 | 172.83 - 180.48 | 0.1172 times | Wed 30 September 2026 | 175.53 (-5.42%) | 185.67 | 174.28 - 192.09 | 0.9051 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 0.9872 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.8741 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.5014 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.9028 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.0295 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7645 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.0077 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.9106 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9924 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 177.4 |
| 12 day DMA | 179.95 |
| 20 day DMA | 181.78 |
| 35 day DMA | 185.33 |
| 50 day DMA | 187.78 |
| 100 day DMA | 186.45 |
| 150 day DMA | 187.14 |
| 200 day DMA | 181.72 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.44 | 177.72 | 177.31 |
| 12 day EMA | 179.65 | 179.61 | 179.8 |
| 20 day EMA | 181.36 | 181.52 | 181.83 |
| 35 day EMA | 184.04 | 184.29 | 184.63 |
| 50 day EMA | 186.7 | 186.98 | 187.32 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.4 | 176.86 | 176.87 |
| 12 day SMA | 179.95 | 180.31 | 180.52 |
| 20 day SMA | 181.78 | 182.21 | 182.67 |
| 35 day SMA | 185.33 | 185.91 | 186.46 |
| 50 day SMA | 187.78 | 188.16 | 188.57 |
| 100 day SMA | 186.45 | 186.59 | 186.75 |
| 150 day SMA | 187.14 | 187.13 | 187.13 |
| 200 day SMA | 181.72 | 181.56 | 181.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.