Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 193.79 and 198.41
| Daily Target 1 | 190.04 |
| Daily Target 2 | 192.92 |
| Daily Target 3 | 194.66333333333 |
| Daily Target 4 | 197.54 |
| Daily Target 5 | 199.28 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 195.79 (2.05%) | 192.68 | 191.79 - 196.41 | 0.8807 times | Mon 13 April 2026 | 191.85 (1.58%) | 188.24 | 187.88 - 191.90 | 0.778 times | Fri 10 April 2026 | 188.87 (0.38%) | 188.21 | 187.74 - 189.37 | 0.6568 times | Thu 09 April 2026 | 188.15 (1.36%) | 185.72 | 185.41 - 190.08 | 1.371 times | Wed 08 April 2026 | 185.63 (1.75%) | 186.39 | 182.30 - 186.45 | 1.995 times | Tue 07 April 2026 | 182.43 (0.24%) | 182.54 | 179.20 - 182.86 | 0.2686 times | Mon 06 April 2026 | 181.99 (0.17%) | 181.59 | 180.48 - 183.00 | 0.6689 times | Thu 02 April 2026 | 181.69 (0.69%) | 179.51 | 179.20 - 182.71 | 0.8447 times | Wed 01 April 2026 | 180.45 (0.13%) | 180.91 | 179.51 - 182.72 | 0.9508 times | Tue 31 March 2026 | 180.21 (2.87%) | 177.11 | 176.55 - 181.97 | 1.5853 times | Mon 30 March 2026 | 175.18 (-0.14%) | 175.01 | 174.15 - 180.00 | 0.4217 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 191.84 and 200.37
| Weekly Target 1 | 184.83 |
| Weekly Target 2 | 190.31 |
| Weekly Target 3 | 193.36 |
| Weekly Target 4 | 198.84 |
| Weekly Target 5 | 201.89 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 195.79 (3.66%) | 188.24 | 187.88 - 196.41 | 0.4744 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.4186 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 1.0875 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.9836 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.6145 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 1.0858 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.5241 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.4493 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 1.0235 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.3387 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.8404 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 187.5 and 204.71
| Monthly Target 1 | 173.26 |
| Monthly Target 2 | 184.52 |
| Monthly Target 3 | 190.46666666667 |
| Monthly Target 4 | 201.73 |
| Monthly Target 5 | 207.68 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 195.79 (8.65%) | 180.91 | 179.20 - 196.41 | 0.4856 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9649 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.2718 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1493 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2526 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9818 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0865 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.984 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8648 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9589 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0781 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 190.06 |
| 12 day DMA | 183.97 |
| 20 day DMA | 181.24 |
| 35 day DMA | 180.25 |
| 50 day DMA | 178.23 |
| 100 day DMA | 168.04 |
| 150 day DMA | 169.12 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.52 | 187.88 | 185.89 |
| 12 day EMA | 185.9 | 184.1 | 182.69 |
| 20 day EMA | 183.3 | 181.99 | 180.95 |
| 35 day EMA | 180.23 | 179.31 | 178.57 |
| 50 day EMA | 178.28 | 177.57 | 176.99 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.06 | 187.39 | 185.41 |
| 12 day SMA | 183.97 | 182.22 | 180.93 |
| 20 day SMA | 181.24 | 180.43 | 179.86 |
| 35 day SMA | 180.25 | 179.68 | 179.25 |
| 50 day SMA | 178.23 | 177.63 | 177.14 |
| 100 day SMA | 168.04 | 167.66 | 167.33 |
| 150 day SMA | 169.12 | 168.89 | 168.7 |
| 200 day SMA | 169.48 | 169.35 | 169.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.