DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR are 167.3 and 169.23 | Daily Target 1 | 166.9 | | Daily Target 2 | 167.69 | | Daily Target 3 | 168.83333333333 | | Daily Target 4 | 169.62 | | Daily Target 5 | 170.76 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
168.47 (-1.18%) |
169.22 |
168.05 - 169.98 |
0.933 times |
Thu 10 July 2025 |
170.48 (-0.41%) |
171.34 |
169.27 - 172.01 |
0.7601 times |
Wed 09 July 2025 |
171.18 (0.22%) |
170.98 |
169.55 - 171.94 |
0.627 times |
Tue 08 July 2025 |
170.80 (-0.49%) |
171.15 |
168.45 - 171.43 |
0.7909 times |
Mon 07 July 2025 |
171.64 (-0.56%) |
172.74 |
170.47 - 174.16 |
0.7916 times |
Thu 03 July 2025 |
172.60 (0.26%) |
172.70 |
171.97 - 173.49 |
0.4876 times |
Wed 02 July 2025 |
172.16 (0.53%) |
170.36 |
170.01 - 173.14 |
0.9795 times |
Tue 01 July 2025 |
171.25 (-1.77%) |
173.37 |
170.15 - 174.77 |
1.4052 times |
Mon 30 June 2025 |
174.33 (1.73%) |
172.53 |
170.50 - 174.50 |
1.5647 times |
Fri 27 June 2025 |
171.36 (1.04%) |
169.71 |
167.16 - 172.35 |
1.6603 times |
Thu 26 June 2025 |
169.59 (-1.54%) |
171.00 |
163.64 - 171.50 |
2.9563 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR are 165.21 and 171.32 | Weekly Target 1 | 164.12 | | Weekly Target 2 | 166.29 | | Weekly Target 3 | 170.22666666667 | | Weekly Target 4 | 172.4 | | Weekly Target 5 | 176.34 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
168.47 (-2.39%) |
172.74 |
168.05 - 174.16 |
0.7739 times |
Thu 03 July 2025 |
172.60 (0.72%) |
172.53 |
170.01 - 174.77 |
0.8799 times |
Fri 27 June 2025 |
171.36 (-2.31%) |
175.71 |
163.64 - 178.85 |
1.6221 times |
Fri 20 June 2025 |
175.42 (0.54%) |
175.92 |
175.10 - 178.24 |
0.656 times |
Fri 13 June 2025 |
174.47 (-1.34%) |
177.44 |
172.68 - 178.71 |
1.1075 times |
Fri 06 June 2025 |
176.84 (3.1%) |
170.39 |
168.40 - 177.97 |
0.9433 times |
Fri 30 May 2025 |
171.52 (2.02%) |
169.72 |
168.68 - 174.14 |
1.2412 times |
Fri 23 May 2025 |
168.12 (-1.13%) |
168.38 |
166.25 - 171.24 |
0.6814 times |
Fri 16 May 2025 |
170.05 (2.09%) |
170.01 |
164.24 - 170.40 |
1.0798 times |
Fri 09 May 2025 |
166.57 (1.23%) |
164.14 |
164.14 - 169.99 |
1.0149 times |
Fri 02 May 2025 |
164.55 (2.92%) |
159.18 |
156.27 - 165.74 |
1.1761 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR are 164.9 and 171.62 | Monthly Target 1 | 163.71 | | Monthly Target 2 | 166.09 | | Monthly Target 3 | 170.43 | | Monthly Target 4 | 172.81 | | Monthly Target 5 | 177.15 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
168.47 (-3.36%) |
173.37 |
168.05 - 174.77 |
0.2733 times |
Mon 30 June 2025 |
174.33 (1.64%) |
170.39 |
163.64 - 178.85 |
0.9436 times |
Fri 30 May 2025 |
171.52 (6.84%) |
161.50 |
161.50 - 174.14 |
0.9069 times |
Wed 30 April 2025 |
160.54 (12.04%) |
144.09 |
129.95 - 164.48 |
1.2464 times |
Mon 31 March 2025 |
143.29 (-8.34%) |
158.34 |
139.27 - 159.06 |
1.2575 times |
Fri 28 February 2025 |
156.32 (-4.6%) |
161.64 |
154.73 - 172.11 |
1.2171 times |
Fri 31 January 2025 |
163.86 (-7.6%) |
177.69 |
156.09 - 187.74 |
1.3005 times |
Tue 31 December 2024 |
177.33 (-8.6%) |
192.40 |
174.46 - 194.22 |
0.7311 times |
Tue 26 November 2024 |
194.02 (8.86%) |
178.06 |
171.25 - 194.31 |
1.1178 times |
Thu 31 October 2024 |
178.23 (10.13%) |
162.85 |
155.16 - 193.88 |
1.0058 times |
Mon 30 September 2024 |
161.83 (6.74%) |
150.36 |
147.21 - 165.17 |
0.9576 times |
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value | | 5 day DMA | 170.51 | | 12 day DMA | 171.34 | | 20 day DMA | 173.3 | | 35 day DMA | 172.95 | | 50 day DMA | 170.8 | | 100 day DMA | 160.84 | | 150 day DMA | 165.88 | | 200 day DMA | 167.52 | EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.28 | 171.19 | 171.55 | | 12 day EMA | 171.56 | 172.12 | 172.42 | | 20 day EMA | 172 | 172.37 | 172.57 | | 35 day EMA | 170.77 | 170.91 | 170.94 | | 50 day EMA | 169.36 | 169.4 | 169.36 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.51 | 171.34 | 171.68 | | 12 day SMA | 171.34 | 172.11 | 172.68 | | 20 day SMA | 173.3 | 173.76 | 174.07 | | 35 day SMA | 172.95 | 173.01 | 173 | | 50 day SMA | 170.8 | 170.63 | 170.42 | | 100 day SMA | 160.84 | 160.8 | 160.74 | | 150 day SMA | 165.88 | 166.04 | 166.19 | | 200 day SMA | 167.52 | 167.47 | 167.41 |
|
|
