DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR are 165.18 and 168.78 | Daily Target 1 | 164.35 | | Daily Target 2 | 166 | | Daily Target 3 | 167.95333333333 | | Daily Target 4 | 169.6 | | Daily Target 5 | 171.55 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.64 (-0.55%) |
168.47 |
166.31 - 169.91 |
1.0484 times |
Thu 28 August 2025 |
168.57 (-0.68%) |
170.30 |
168.07 - 170.50 |
0.6504 times |
Wed 27 August 2025 |
169.73 (1.08%) |
168.24 |
168.00 - 170.37 |
0.8669 times |
Tue 26 August 2025 |
167.92 (1.24%) |
166.22 |
166.20 - 170.13 |
2.1471 times |
Mon 25 August 2025 |
165.86 (-0.72%) |
166.67 |
165.36 - 167.87 |
0.5085 times |
Fri 22 August 2025 |
167.06 (2%) |
164.85 |
164.04 - 168.11 |
0.873 times |
Thu 21 August 2025 |
163.78 (-0.94%) |
164.14 |
162.52 - 164.89 |
0.9467 times |
Wed 20 August 2025 |
165.33 (-0.74%) |
166.65 |
164.56 - 168.15 |
1.0674 times |
Tue 19 August 2025 |
166.57 (0.94%) |
165.26 |
165.04 - 166.70 |
0.8449 times |
Mon 18 August 2025 |
165.02 (-1.13%) |
167.14 |
164.69 - 167.35 |
1.0467 times |
Fri 15 August 2025 |
166.90 (0.41%) |
166.11 |
165.82 - 168.44 |
1.2558 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR are 166.5 and 171.64 | Weekly Target 1 | 162.69 | | Weekly Target 2 | 165.17 | | Weekly Target 3 | 167.83333333333 | | Weekly Target 4 | 170.31 | | Weekly Target 5 | 172.97 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.64 (0.35%) |
166.67 |
165.36 - 170.50 |
1.0484 times |
Fri 22 August 2025 |
167.06 (0.1%) |
167.14 |
162.52 - 168.15 |
0.9595 times |
Fri 15 August 2025 |
166.90 (-1.77%) |
169.11 |
164.36 - 170.69 |
0.8835 times |
Fri 08 August 2025 |
169.91 (-1.34%) |
172.91 |
169.19 - 173.25 |
0.5684 times |
Fri 01 August 2025 |
172.21 (-3.2%) |
177.08 |
170.93 - 180.57 |
1.0226 times |
Fri 25 July 2025 |
177.91 (-0.04%) |
178.94 |
174.81 - 182.00 |
1.1677 times |
Fri 18 July 2025 |
177.98 (5.64%) |
168.82 |
168.60 - 178.65 |
0.9298 times |
Fri 11 July 2025 |
168.47 (-2.39%) |
172.74 |
168.05 - 174.16 |
0.808 times |
Thu 03 July 2025 |
172.60 (0.72%) |
172.53 |
170.01 - 174.77 |
0.9186 times |
Fri 27 June 2025 |
171.36 (-2.31%) |
175.71 |
163.64 - 178.85 |
1.6935 times |
Fri 20 June 2025 |
175.42 (0.54%) |
175.92 |
175.10 - 178.24 |
0.6848 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR are 158.02 and 172.15 | Monthly Target 1 | 154.81 | | Monthly Target 2 | 161.22 | | Monthly Target 3 | 168.93666666667 | | Monthly Target 4 | 175.35 | | Monthly Target 5 | 183.07 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.64 (-4.99%) |
176.63 |
162.52 - 176.65 |
0.6967 times |
Thu 31 July 2025 |
176.44 (1.21%) |
173.37 |
168.05 - 182.00 |
0.8167 times |
Mon 30 June 2025 |
174.33 (1.64%) |
170.39 |
163.64 - 178.85 |
0.9183 times |
Fri 30 May 2025 |
171.52 (6.84%) |
161.50 |
161.50 - 174.14 |
0.8825 times |
Wed 30 April 2025 |
160.54 (12.04%) |
144.09 |
129.95 - 164.48 |
1.2129 times |
Mon 31 March 2025 |
143.29 (-8.34%) |
158.34 |
139.27 - 159.06 |
1.2237 times |
Fri 28 February 2025 |
156.32 (-4.6%) |
161.64 |
154.73 - 172.11 |
1.1844 times |
Fri 31 January 2025 |
163.86 (-7.6%) |
177.69 |
156.09 - 187.74 |
1.2655 times |
Tue 31 December 2024 |
177.33 (-8.6%) |
192.40 |
174.46 - 194.22 |
0.7115 times |
Tue 26 November 2024 |
194.02 (8.86%) |
178.06 |
171.25 - 194.31 |
1.0877 times |
Thu 31 October 2024 |
178.23 (10.13%) |
162.85 |
155.16 - 193.88 |
0.9788 times |
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value | | 5 day DMA | 167.94 | | 12 day DMA | 166.72 | | 20 day DMA | 168.11 | | 35 day DMA | 171.48 | | 50 day DMA | 171.93 | | 100 day DMA | 167.6 | | 150 day DMA | 163.78 | | 200 day DMA | 168.41 | EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.85 | 167.96 | 167.65 | | 12 day EMA | 167.85 | 167.89 | 167.77 | | 20 day EMA | 168.75 | 168.87 | 168.9 | | 35 day EMA | 169.96 | 170.1 | 170.19 | | 50 day EMA | 171.89 | 172.06 | 172.2 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.94 | 167.83 | 166.87 | | 12 day SMA | 166.72 | 166.8 | 166.85 | | 20 day SMA | 168.11 | 168.55 | 168.99 | | 35 day SMA | 171.48 | 171.56 | 171.64 | | 50 day SMA | 171.93 | 172.1 | 172.22 | | 100 day SMA | 167.6 | 167.28 | 166.96 | | 150 day SMA | 163.78 | 163.89 | 163.98 | | 200 day SMA | 168.41 | 168.44 | 168.5 |
|
|
