DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR are 167.95 and 172.03 | Daily Target 1 | 164.58 | | Daily Target 2 | 167.24 | | Daily Target 3 | 168.66333333333 | | Daily Target 4 | 171.32 | | Daily Target 5 | 172.74 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
169.89 (0.91%) |
168.00 |
166.01 - 170.09 |
0.7603 times |
Thu 06 November 2025 |
168.35 (1.06%) |
166.00 |
165.00 - 169.78 |
0.9245 times |
Wed 05 November 2025 |
166.58 (-1%) |
168.68 |
166.43 - 168.94 |
0.3178 times |
Tue 04 November 2025 |
168.27 (-1.26%) |
171.40 |
168.16 - 171.92 |
0.9087 times |
Fri 31 October 2025 |
170.41 (0%) |
170.01 |
168.81 - 172.15 |
1.1534 times |
Fri 31 October 2025 |
170.41 (-0.2%) |
170.01 |
168.81 - 172.15 |
1.1534 times |
Thu 30 October 2025 |
170.75 (2.16%) |
166.88 |
166.29 - 172.08 |
1.298 times |
Wed 29 October 2025 |
167.14 (-3.98%) |
174.05 |
165.98 - 174.09 |
1.2655 times |
Tue 28 October 2025 |
174.06 (-2.29%) |
176.76 |
173.78 - 177.32 |
0.8985 times |
Mon 27 October 2025 |
178.14 (-0.64%) |
179.28 |
176.37 - 179.99 |
1.3199 times |
Fri 24 October 2025 |
179.28 (2.22%) |
178.84 |
176.07 - 182.48 |
1.5511 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR are 163.99 and 170.91 | Weekly Target 1 | 162.02 | | Weekly Target 2 | 165.95 | | Weekly Target 3 | 168.93666666667 | | Weekly Target 4 | 172.87 | | Weekly Target 5 | 175.86 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
169.89 (-0.31%) |
171.40 |
165.00 - 171.92 |
0.6555 times |
Fri 31 October 2025 |
170.41 (0%) |
170.01 |
168.81 - 172.15 |
0.2597 times |
Fri 31 October 2025 |
170.41 (-4.95%) |
179.28 |
165.98 - 179.99 |
1.3364 times |
Fri 24 October 2025 |
179.28 (3.79%) |
175.74 |
168.72 - 182.48 |
1.3593 times |
Fri 17 October 2025 |
172.73 (2.52%) |
168.87 |
168.54 - 176.86 |
0.8736 times |
Fri 10 October 2025 |
168.49 (-4.46%) |
176.56 |
168.45 - 178.29 |
0.9042 times |
Fri 03 October 2025 |
176.35 (2.85%) |
172.69 |
169.26 - 178.30 |
0.9945 times |
Fri 26 September 2025 |
171.46 (-0.36%) |
171.17 |
169.67 - 176.15 |
0.8791 times |
Fri 19 September 2025 |
172.08 (-0.82%) |
172.34 |
170.69 - 175.83 |
1.3673 times |
Fri 12 September 2025 |
173.50 (6.29%) |
162.00 |
159.22 - 175.59 |
1.3704 times |
Fri 05 September 2025 |
163.24 (-2.62%) |
165.09 |
159.22 - 165.92 |
0.8184 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR are 163.99 and 170.91 | Monthly Target 1 | 162.02 | | Monthly Target 2 | 165.95 | | Monthly Target 3 | 168.93666666667 | | Monthly Target 4 | 172.87 | | Monthly Target 5 | 175.86 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
169.89 (-0.31%) |
171.40 |
165.00 - 171.92 |
0.1285 times |
Fri 31 October 2025 |
170.41 (-1.43%) |
172.53 |
165.98 - 182.48 |
1.0454 times |
Tue 30 September 2025 |
172.88 (3.13%) |
165.09 |
159.22 - 176.15 |
0.9468 times |
Fri 29 August 2025 |
167.64 (-4.99%) |
176.63 |
162.52 - 176.65 |
0.8321 times |
Thu 31 July 2025 |
176.44 (1.21%) |
173.37 |
168.05 - 182.00 |
0.9226 times |
Mon 30 June 2025 |
174.33 (1.64%) |
170.39 |
163.64 - 178.85 |
1.0373 times |
Fri 30 May 2025 |
171.52 (6.84%) |
161.50 |
161.50 - 174.14 |
0.9969 times |
Wed 30 April 2025 |
160.54 (12.04%) |
144.09 |
129.95 - 164.48 |
1.3701 times |
Mon 31 March 2025 |
143.29 (-8.34%) |
158.34 |
139.27 - 159.06 |
1.3824 times |
Fri 28 February 2025 |
156.32 (-4.6%) |
161.64 |
154.73 - 172.11 |
1.3379 times |
Fri 31 January 2025 |
163.86 (-7.6%) |
177.69 |
156.09 - 187.74 |
1.4296 times |
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value | | 5 day DMA | 168.7 | | 12 day DMA | 171.56 | | 20 day DMA | 172.05 | | 35 day DMA | 172.55 | | 50 day DMA | 171.36 | | 100 day DMA | 171.65 | | 150 day DMA | 168.85 | | 200 day DMA | 165.68 | EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.15 | 168.78 | 168.99 | | 12 day EMA | 170.41 | 170.51 | 170.9 | | 20 day EMA | 171.15 | 171.28 | 171.59 | | 35 day EMA | 171.14 | 171.21 | 171.38 | | 50 day EMA | 170.82 | 170.86 | 170.96 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.7 | 168.8 | 169.28 | | 12 day SMA | 171.56 | 171.77 | 172.04 | | 20 day SMA | 172.05 | 171.98 | 172.32 | | 35 day SMA | 172.55 | 172.61 | 172.7 | | 50 day SMA | 171.36 | 171.32 | 171.32 | | 100 day SMA | 171.65 | 171.71 | 171.77 | | 150 day SMA | 168.85 | 168.63 | 168.42 | | 200 day SMA | 165.68 | 165.74 | 165.82 |
|
|
