DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR are 150.01 and 152.69 | Daily Target 1 | 147.97 | | Daily Target 2 | 149.36 | | Daily Target 3 | 150.65 | | Daily Target 4 | 152.04 | | Daily Target 5 | 153.33 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.75 (1.73%) |
150.00 |
149.26 - 151.94 |
1.8794 times |
Wed 16 April 2025 |
148.18 (0%) |
145.64 |
145.64 - 149.41 |
0 times |
Wed 16 April 2025 |
148.18 (0%) |
145.64 |
145.64 - 149.41 |
0 times |
Wed 16 April 2025 |
148.18 (0%) |
145.64 |
145.64 - 149.41 |
1.9139 times |
Wed 16 April 2025 |
148.18 (0%) |
145.64 |
145.64 - 149.41 |
0 times |
Wed 16 April 2025 |
148.18 (1.33%) |
145.64 |
145.64 - 149.41 |
0 times |
Tue 15 April 2025 |
146.23 (-0.05%) |
146.99 |
145.37 - 148.18 |
1.4623 times |
Mon 14 April 2025 |
146.31 (0.84%) |
147.05 |
145.71 - 148.60 |
1.2201 times |
Fri 11 April 2025 |
145.09 (1.97%) |
140.88 |
139.58 - 145.66 |
1.5322 times |
Thu 10 April 2025 |
142.29 (-2.39%) |
142.70 |
137.77 - 144.46 |
1.9921 times |
Wed 09 April 2025 |
145.77 (7.1%) |
134.51 |
130.88 - 146.27 |
3.1958 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR are 148.2 and 154.5 | Weekly Target 1 | 143.14 | | Weekly Target 2 | 146.95 | | Weekly Target 3 | 149.44333333333 | | Weekly Target 4 | 153.25 | | Weekly Target 5 | 155.74 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.75 (1.73%) |
145.64 |
145.64 - 151.94 |
0.2868 times |
Wed 16 April 2025 |
148.18 (0%) |
145.64 |
145.64 - 149.41 |
0 times |
Wed 16 April 2025 |
148.18 (0%) |
145.64 |
145.64 - 149.41 |
0.292 times |
Wed 16 April 2025 |
148.18 (0%) |
145.64 |
145.64 - 149.41 |
0 times |
Wed 16 April 2025 |
148.18 (2.13%) |
147.05 |
145.37 - 149.41 |
0.4093 times |
Fri 11 April 2025 |
145.09 (5.52%) |
135.00 |
129.95 - 146.27 |
2.0562 times |
Fri 04 April 2025 |
137.50 (-3.24%) |
141.91 |
135.53 - 149.27 |
2.2112 times |
Fri 28 March 2025 |
142.10 (-5.51%) |
152.40 |
139.88 - 155.65 |
0.9929 times |
Fri 21 March 2025 |
150.38 (1.22%) |
148.06 |
147.82 - 153.36 |
1.7147 times |
Fri 14 March 2025 |
148.57 (-0.4%) |
147.67 |
143.02 - 152.31 |
2.0371 times |
Fri 07 March 2025 |
149.17 (-4.57%) |
158.34 |
144.27 - 159.06 |
1.7294 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR are 140.35 and 162.34 | Monthly Target 1 | 122.22 | | Monthly Target 2 | 136.49 | | Monthly Target 3 | 144.21333333333 | | Monthly Target 4 | 158.48 | | Monthly Target 5 | 166.2 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
150.75 (5.21%) |
144.09 |
129.95 - 151.94 |
0.8299 times |
Mon 31 March 2025 |
143.29 (-8.34%) |
158.34 |
139.27 - 159.06 |
1.2356 times |
Fri 28 February 2025 |
156.32 (-4.6%) |
161.64 |
154.73 - 172.11 |
1.1959 times |
Fri 31 January 2025 |
163.86 (-7.6%) |
177.69 |
156.09 - 187.74 |
1.2778 times |
Tue 31 December 2024 |
177.33 (-8.6%) |
192.40 |
174.46 - 194.22 |
0.7184 times |
Tue 26 November 2024 |
194.02 (8.86%) |
178.06 |
171.25 - 194.31 |
1.0983 times |
Thu 31 October 2024 |
178.23 (10.13%) |
162.85 |
155.16 - 193.88 |
0.9883 times |
Mon 30 September 2024 |
161.83 (6.74%) |
150.36 |
147.21 - 165.17 |
0.9409 times |
Fri 30 August 2024 |
151.61 (1.42%) |
150.26 |
144.07 - 153.50 |
0.837 times |
Wed 31 July 2024 |
149.49 (-1.68%) |
151.95 |
141.00 - 162.58 |
0.8777 times |
Fri 28 June 2024 |
152.05 (4.62%) |
145.35 |
141.94 - 153.25 |
0.7534 times |
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value | | 5 day DMA | 148.69 | | 12 day DMA | 146.12 | | 20 day DMA | 144.91 | | 35 day DMA | 147.33 | | 50 day DMA | 151.99 | | 100 day DMA | 165.36 | | 150 day DMA | 166.6 | | 200 day DMA | 162.91 | EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.73 | 147.72 | 147.49 | | 12 day EMA | 147.18 | 146.53 | 146.23 | | 20 day EMA | 147.18 | 146.8 | 146.66 | | 35 day EMA | 149.54 | 149.47 | 149.55 | | 50 day EMA | 152.79 | 152.87 | 153.06 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.69 | 148.18 | 147.79 | | 12 day SMA | 146.12 | 144.95 | 144.06 | | 20 day SMA | 144.91 | 145.15 | 145.26 | | 35 day SMA | 147.33 | 147.46 | 147.69 | | 50 day SMA | 151.99 | 152.34 | 152.74 | | 100 day SMA | 165.36 | 165.72 | 166.1 | | 150 day SMA | 166.6 | 166.65 | 166.73 | | 200 day SMA | 162.91 | 162.91 | 162.93 |
|
|
