Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 188.78 and 190.98
| Daily Target 1 | 188.37 |
| Daily Target 2 | 189.19 |
| Daily Target 3 | 190.57333333333 |
| Daily Target 4 | 191.39 |
| Daily Target 5 | 192.77 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.00 (-0.75%) | 191.34 | 189.76 - 191.96 | 1.7567 times | Thu 28 May 2026 | 191.43 (-0.15%) | 191.92 | 190.70 - 193.85 | 0.7593 times | Wed 27 May 2026 | 191.71 (-1.01%) | 192.54 | 191.01 - 194.07 | 0.9761 times | Tue 26 May 2026 | 193.67 (0.85%) | 194.50 | 192.23 - 194.69 | 0.9986 times | Fri 22 May 2026 | 192.03 (-1.15%) | 194.26 | 191.29 - 194.89 | 0.863 times | Thu 21 May 2026 | 194.27 (1.9%) | 190.21 | 189.76 - 194.56 | 0.905 times | Wed 20 May 2026 | 190.65 (2.35%) | 187.76 | 186.20 - 190.84 | 0.7518 times | Tue 19 May 2026 | 186.28 (-1.18%) | 186.85 | 185.82 - 188.92 | 0.7564 times | Mon 18 May 2026 | 188.50 (-0.01%) | 189.82 | 184.95 - 190.00 | 0.923 times | Fri 15 May 2026 | 188.51 (-2.25%) | 190.88 | 187.85 - 190.88 | 1.3101 times | Thu 14 May 2026 | 192.84 (-0.24%) | 193.70 | 191.35 - 194.36 | 1.4039 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 187.42 and 192.35
| Weekly Target 1 | 186.55 |
| Weekly Target 2 | 188.28 |
| Weekly Target 3 | 191.48333333333 |
| Weekly Target 4 | 193.21 |
| Weekly Target 5 | 196.41 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 0.9922 times | Fri 22 May 2026 | 192.03 (1.87%) | 189.82 | 184.95 - 194.89 | 0.9278 times | Fri 15 May 2026 | 188.51 (-3.48%) | 195.57 | 187.85 - 197.54 | 1.1928 times | Fri 08 May 2026 | 195.31 (-2.19%) | 198.14 | 192.97 - 201.26 | 0.618 times | Wed 06 May 2026 | 199.68 (-0.51%) | 199.96 | 194.84 - 201.26 | 0.5937 times | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 1.2677 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.4682 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 0.9603 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.1205 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.859 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.7769 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 179.16 and 195.79
| Monthly Target 1 | 175.55 |
| Monthly Target 2 | 182.77 |
| Monthly Target 3 | 192.17666666667 |
| Monthly Target 4 | 199.4 |
| Monthly Target 5 | 208.81 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 1.0363 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.1818 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.8776 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.1567 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0453 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1393 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.893 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.9882 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.895 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7866 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8722 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 191.77 |
| 12 day DMA | 191.1 |
| 20 day DMA | 193.47 |
| 35 day DMA | 195.67 |
| 50 day DMA | 190.88 |
| 100 day DMA | 180.98 |
| 150 day DMA | 174.16 |
| 200 day DMA | 173.22 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.25 | 191.87 | 192.09 |
| 12 day EMA | 191.99 | 192.35 | 192.52 |
| 20 day EMA | 192.57 | 192.84 | 192.99 |
| 35 day EMA | 191.18 | 191.25 | 191.24 |
| 50 day EMA | 190.1 | 190.1 | 190.05 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.77 | 192.62 | 192.47 |
| 12 day SMA | 191.1 | 191.54 | 191.94 |
| 20 day SMA | 193.47 | 194 | 194.48 |
| 35 day SMA | 195.67 | 195.64 | 195.55 |
| 50 day SMA | 190.88 | 190.68 | 190.46 |
| 100 day SMA | 180.98 | 180.65 | 180.3 |
| 150 day SMA | 174.16 | 174.06 | 173.94 |
| 200 day SMA | 173.22 | 173.1 | 172.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.