Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 173.55 and 179.58
| Daily Target 1 | 168.69 |
| Daily Target 2 | 172.38 |
| Daily Target 3 | 174.72 |
| Daily Target 4 | 178.41 |
| Daily Target 5 | 180.75 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 176.07 (1.71%) | 174.80 | 171.03 - 177.06 | 0.8727 times | Tue 14 July 2026 | 173.11 (-2.7%) | 178.40 | 172.22 - 178.77 | 0.9833 times | Mon 13 July 2026 | 177.92 (-1.4%) | 180.17 | 177.26 - 181.00 | 0.4412 times | Fri 10 July 2026 | 180.44 (0.59%) | 180.00 | 179.33 - 181.32 | 0.4025 times | Thu 09 July 2026 | 179.38 (1.77%) | 178.00 | 177.23 - 180.09 | 0.5896 times | Wed 08 July 2026 | 176.26 (0.78%) | 173.82 | 173.82 - 177.31 | 0.3697 times | Tue 07 July 2026 | 174.90 (0.69%) | 173.51 | 172.73 - 175.51 | 0.8692 times | Mon 06 July 2026 | 173.70 (0.23%) | 174.74 | 172.13 - 175.50 | 1.221 times | Thu 02 July 2026 | 173.30 (-1.71%) | 176.02 | 172.01 - 177.47 | 1.4216 times | Wed 01 July 2026 | 176.32 (-1.82%) | 178.66 | 175.33 - 180.98 | 2.8292 times | Tue 30 June 2026 | 179.58 (-5.77%) | 182.25 | 179.03 - 183.15 | 3.1861 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 168.57 and 178.54
| Weekly Target 1 | 166.06 |
| Weekly Target 2 | 171.07 |
| Weekly Target 3 | 176.03333333333 |
| Weekly Target 4 | 181.04 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 176.07 (-2.42%) | 180.17 | 171.03 - 181.00 | 0.6377 times | Fri 10 July 2026 | 180.44 (4.12%) | 174.74 | 172.13 - 181.32 | 0.9582 times | Thu 02 July 2026 | 173.30 (-10.21%) | 192.71 | 172.01 - 194.32 | 2.2405 times | Fri 26 June 2026 | 193.00 (2.58%) | 188.64 | 188.15 - 197.03 | 1.2419 times | Thu 18 June 2026 | 188.15 (2.14%) | 184.84 | 183.47 - 191.89 | 1.1097 times | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 0.9013 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 0.7753 times | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 0.6806 times | Fri 22 May 2026 | 192.03 (1.87%) | 189.82 | 184.95 - 194.89 | 0.6365 times | Fri 15 May 2026 | 188.51 (-3.48%) | 195.57 | 187.85 - 197.54 | 0.8182 times | Fri 08 May 2026 | 195.31 (-2.19%) | 198.14 | 192.97 - 201.26 | 0.4239 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 168.41 and 178.7
| Monthly Target 1 | 165.85 |
| Monthly Target 2 | 170.96 |
| Monthly Target 3 | 176.14 |
| Monthly Target 4 | 181.25 |
| Monthly Target 5 | 186.43 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 176.07 (-1.95%) | 178.66 | 171.03 - 181.32 | 0.8561 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.5695 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.9437 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.0761 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7991 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.0533 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.9518 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.0374 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.8131 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.8999 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.815 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 177.38 |
| 12 day DMA | 177.63 |
| 20 day DMA | 183.31 |
| 35 day DMA | 184.69 |
| 50 day DMA | 187.36 |
| 100 day DMA | 186.43 |
| 150 day DMA | 178.21 |
| 200 day DMA | 175.57 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.44 | 176.62 | 178.37 |
| 12 day EMA | 178.69 | 179.17 | 180.27 |
| 20 day EMA | 181 | 181.52 | 182.4 |
| 35 day EMA | 184.46 | 184.95 | 185.65 |
| 50 day EMA | 187.22 | 187.67 | 188.26 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.38 | 177.42 | 177.78 |
| 12 day SMA | 177.63 | 179.04 | 180.65 |
| 20 day SMA | 183.31 | 183.75 | 184.31 |
| 35 day SMA | 184.69 | 185.14 | 185.75 |
| 50 day SMA | 187.36 | 187.81 | 188.36 |
| 100 day SMA | 186.43 | 186.44 | 186.46 |
| 150 day SMA | 178.21 | 178.13 | 178.07 |
| 200 day SMA | 175.57 | 175.54 | 175.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.