Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 6 and 6.13
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.23 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.08 (-1.3%) | 6.14 | 6.04 - 6.17 | 0.6828 times | Fri 02 October 2026 | 6.16 (-0.65%) | 6.25 | 6.08 - 6.28 | 0.7377 times | Thu 01 October 2026 | 6.20 (-0.16%) | 6.20 | 5.98 - 6.26 | 0.709 times | Wed 30 September 2026 | 6.21 (-2.66%) | 6.36 | 6.18 - 6.38 | 1.1443 times | Tue 29 September 2026 | 6.38 (1.92%) | 6.25 | 6.19 - 6.39 | 0.8698 times | Mon 28 September 2026 | 6.26 (-1.42%) | 6.28 | 6.14 - 6.35 | 0.6975 times | Fri 25 September 2026 | 6.35 (1.44%) | 6.27 | 6.25 - 6.49 | 1.7029 times | Thu 24 September 2026 | 6.26 (3.3%) | 6.10 | 5.90 - 6.36 | 1.5266 times | Wed 23 September 2026 | 6.06 (-8.46%) | 6.60 | 6.06 - 6.61 | 0.9238 times | Tue 22 September 2026 | 6.62 (-2.07%) | 6.85 | 6.60 - 6.85 | 1.0056 times | Mon 21 September 2026 | 6.76 (-0.44%) | 6.88 | 6.70 - 6.88 | 0.6319 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6 and 6.13
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.08 (-1.3%) | 6.14 | 6.04 - 6.17 | 0.2236 times | Fri 02 October 2026 | 6.16 (-2.99%) | 6.28 | 5.98 - 6.39 | 1.3616 times | Fri 25 September 2026 | 6.35 (-6.48%) | 6.88 | 5.90 - 6.88 | 1.8962 times | Fri 18 September 2026 | 6.79 (-5.03%) | 7.13 | 6.68 - 7.23 | 1.2227 times | Fri 11 September 2026 | 7.15 (-6.54%) | 7.65 | 7.06 - 7.65 | 0.5752 times | Fri 04 September 2026 | 7.65 (0.79%) | 7.58 | 7.35 - 7.72 | 0.6619 times | Fri 28 August 2026 | 7.59 (0.13%) | 7.61 | 7.38 - 7.71 | 0.7329 times | Fri 21 August 2026 | 7.58 (-0.52%) | 7.59 | 7.27 - 7.63 | 0.8772 times | Fri 14 August 2026 | 7.62 (-1.8%) | 7.66 | 7.54 - 7.91 | 1.0556 times | Fri 07 August 2026 | 7.76 (11.49%) | 7.06 | 7.05 - 7.84 | 1.393 times | Fri 31 July 2026 | 6.96 (-5.18%) | 7.38 | 6.88 - 7.45 | 1.4317 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 5.88 and 6.18
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.08 (-2.09%) | 6.20 | 5.98 - 6.28 | 0.1184 times | Wed 30 September 2026 | 6.21 (-18.5%) | 7.53 | 5.90 - 7.72 | 0.8585 times | Mon 31 August 2026 | 7.62 (9.48%) | 7.06 | 7.05 - 7.91 | 0.7218 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.2461 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0897 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0751 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.3678 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.5415 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1869 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7942 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.9593 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.24 | 6.28 |
| 12 day EMA | 6.38 | 6.44 | 6.49 |
| 20 day EMA | 6.6 | 6.65 | 6.7 |
| 35 day EMA | 6.82 | 6.86 | 6.9 |
| 50 day EMA | 7.07 | 7.11 | 7.15 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.24 | 6.28 |
| 12 day SMA | 6.34 | 6.41 | 6.47 |
| 20 day SMA | 6.66 | 6.74 | 6.81 |
| 35 day SMA | 7.04 | 7.08 | 7.13 |
| 50 day SMA | 7.15 | 7.17 | 7.19 |
| 100 day SMA | 7.07 | 7.07 | 7.08 |
| 150 day SMA | 6.88 | 6.88 | 6.89 |
| 200 day SMA | 7.1 | 7.11 | 7.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.