KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 9.12 and 9.26 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.2233333333333 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.36 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.23 (-1.28%) |
9.29 |
9.15 - 9.29 |
0.4699 times |
Thu 10 July 2025 |
9.35 (1.74%) |
9.13 |
9.12 - 9.37 |
0.7567 times |
Wed 09 July 2025 |
9.19 (2.11%) |
9.00 |
8.98 - 9.20 |
0.7399 times |
Tue 08 July 2025 |
9.00 (2.62%) |
8.87 |
8.81 - 9.00 |
0.9755 times |
Mon 07 July 2025 |
8.77 (-2.56%) |
9.00 |
8.76 - 9.00 |
0.9006 times |
Thu 03 July 2025 |
9.00 (0.33%) |
8.97 |
8.94 - 9.12 |
0.6164 times |
Wed 02 July 2025 |
8.97 (2.05%) |
8.85 |
8.79 - 8.99 |
1.6137 times |
Tue 01 July 2025 |
8.79 (0.23%) |
8.71 |
8.63 - 8.94 |
1.1633 times |
Mon 30 June 2025 |
8.77 (-2.66%) |
8.86 |
8.67 - 8.92 |
1.1435 times |
Fri 27 June 2025 |
9.01 (-0.55%) |
9.06 |
8.91 - 9.10 |
1.6203 times |
Thu 26 June 2025 |
9.06 (0.44%) |
9.05 |
8.95 - 9.07 |
1.168 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 9 and 9.61 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 8.87 | | Weekly Target 3 | 9.12 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.23 (2.56%) |
9.00 |
8.76 - 9.37 |
1.0023 times |
Thu 03 July 2025 |
9.00 (-0.11%) |
8.86 |
8.63 - 9.12 |
1.1833 times |
Fri 27 June 2025 |
9.01 (-2.38%) |
9.20 |
8.91 - 9.29 |
1.5776 times |
Fri 20 June 2025 |
9.23 (0.44%) |
9.14 |
9.08 - 9.34 |
1.0657 times |
Fri 13 June 2025 |
9.19 (-0.11%) |
9.26 |
9.19 - 9.56 |
0.7825 times |
Fri 06 June 2025 |
9.20 (3.02%) |
8.86 |
8.74 - 9.21 |
0.974 times |
Fri 30 May 2025 |
8.93 (-0.45%) |
9.04 |
8.89 - 9.18 |
0.9637 times |
Fri 23 May 2025 |
8.97 (-5.78%) |
9.38 |
8.72 - 9.48 |
0.9256 times |
Fri 16 May 2025 |
9.52 (3.48%) |
9.60 |
9.34 - 9.68 |
0.7575 times |
Fri 09 May 2025 |
9.20 (-0.33%) |
9.20 |
9.07 - 9.35 |
0.7677 times |
Fri 02 May 2025 |
9.23 (3.94%) |
8.83 |
8.78 - 9.31 |
1.0414 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 8.93 and 9.67 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 8.78 | | Monthly Target 3 | 9.0766666666667 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.23 (5.25%) |
8.71 |
8.63 - 9.37 |
0.5677 times |
Mon 30 June 2025 |
8.77 (-1.79%) |
8.86 |
8.67 - 9.56 |
1.4131 times |
Fri 30 May 2025 |
8.93 (-3.46%) |
9.21 |
8.72 - 9.68 |
1.127 times |
Wed 30 April 2025 |
9.25 (-14.35%) |
10.85 |
8.28 - 10.89 |
1.4803 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.9391 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.8543 times |
Fri 31 January 2025 |
9.98 (-1.19%) |
10.13 |
9.71 - 10.64 |
0.9168 times |
Tue 31 December 2024 |
10.10 (-13.23%) |
11.74 |
9.92 - 11.74 |
0.922 times |
Tue 26 November 2024 |
11.64 (0.43%) |
11.68 |
11.21 - 12.33 |
0.8843 times |
Thu 31 October 2024 |
11.59 (-6.15%) |
12.32 |
11.11 - 12.32 |
0.8955 times |
Mon 30 September 2024 |
12.35 (3.52%) |
11.83 |
11.42 - 12.95 |
1.0917 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.01 | | 20 day DMA | 9.12 | | 35 day DMA | 9.09 | | 50 day DMA | 9.16 | | 100 day DMA | 9.68 | | 150 day DMA | 9.99 | | 200 day DMA | 10.44 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.13 | 9.02 | | 12 day EMA | 9.09 | 9.07 | 9.02 | | 20 day EMA | 9.09 | 9.08 | 9.05 | | 35 day EMA | 9.11 | 9.1 | 9.09 | | 50 day EMA | 9.14 | 9.14 | 9.13 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.06 | 8.99 | | 12 day SMA | 9.01 | 9.01 | 9 | | 20 day SMA | 9.12 | 9.12 | 9.12 | | 35 day SMA | 9.09 | 9.09 | 9.1 | | 50 day SMA | 9.16 | 9.15 | 9.14 | | 100 day SMA | 9.68 | 9.7 | 9.72 | | 150 day SMA | 9.99 | 10 | 10.02 | | 200 day SMA | 10.44 | 10.46 | 10.47 |
|
|
