KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 9.56 and 9.72 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.53 | | Daily Target 3 | 9.5833333333333 | | Daily Target 4 | 9.69 | | Daily Target 5 | 9.74 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.63 (1.37%) |
9.50 |
9.48 - 9.64 |
0.7524 times |
Thu 28 August 2025 |
9.50 (0.42%) |
9.47 |
9.37 - 9.50 |
0.7667 times |
Wed 27 August 2025 |
9.46 (-0.11%) |
9.41 |
9.32 - 9.50 |
0.7588 times |
Tue 26 August 2025 |
9.47 (0.11%) |
9.44 |
9.41 - 9.51 |
0.7169 times |
Mon 25 August 2025 |
9.46 (-0.73%) |
9.49 |
9.45 - 9.55 |
0.7679 times |
Fri 22 August 2025 |
9.53 (4.73%) |
9.14 |
9.12 - 9.53 |
2.6629 times |
Thu 21 August 2025 |
9.10 (-2.47%) |
9.25 |
9.10 - 9.26 |
1.0877 times |
Wed 20 August 2025 |
9.33 (0.43%) |
9.32 |
9.28 - 9.38 |
0.6209 times |
Tue 19 August 2025 |
9.29 (1.09%) |
9.21 |
9.20 - 9.33 |
1.076 times |
Mon 18 August 2025 |
9.19 (-0.43%) |
9.21 |
9.17 - 9.31 |
0.7898 times |
Fri 15 August 2025 |
9.23 (-0.54%) |
9.32 |
9.21 - 9.32 |
1.2885 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 9.48 and 9.8 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.53 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.63 (1.05%) |
9.49 |
9.32 - 9.64 |
0.5453 times |
Fri 22 August 2025 |
9.53 (3.25%) |
9.21 |
9.10 - 9.53 |
0.904 times |
Fri 15 August 2025 |
9.23 (-0.11%) |
9.24 |
8.99 - 9.41 |
0.7818 times |
Fri 08 August 2025 |
9.24 (1.87%) |
9.19 |
9.08 - 9.29 |
0.5739 times |
Fri 01 August 2025 |
9.07 (-1.73%) |
9.25 |
9.00 - 9.33 |
1.0475 times |
Fri 25 July 2025 |
9.23 (3.94%) |
8.94 |
8.50 - 9.36 |
1.7923 times |
Fri 18 July 2025 |
8.88 (-3.79%) |
9.22 |
8.81 - 9.34 |
0.8499 times |
Fri 11 July 2025 |
9.23 (2.56%) |
9.00 |
8.76 - 9.37 |
0.9336 times |
Thu 03 July 2025 |
9.00 (-0.11%) |
8.86 |
8.63 - 9.12 |
1.1022 times |
Fri 27 June 2025 |
9.01 (-2.38%) |
9.20 |
8.91 - 9.29 |
1.4695 times |
Fri 20 June 2025 |
9.23 (0.44%) |
9.14 |
9.08 - 9.34 |
0.9926 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 9.31 and 9.96 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.42 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 10.07 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.63 (6.53%) |
9.02 |
8.99 - 9.64 |
0.8678 times |
Thu 31 July 2025 |
9.04 (3.08%) |
8.71 |
8.50 - 9.37 |
1.5112 times |
Mon 30 June 2025 |
8.77 (-1.79%) |
8.86 |
8.67 - 9.56 |
1.2615 times |
Fri 30 May 2025 |
8.93 (-3.46%) |
9.21 |
8.72 - 9.68 |
1.0061 times |
Wed 30 April 2025 |
9.25 (-14.35%) |
10.85 |
8.28 - 10.89 |
1.3215 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.8383 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.7627 times |
Fri 31 January 2025 |
9.98 (-1.19%) |
10.13 |
9.71 - 10.64 |
0.8184 times |
Tue 31 December 2024 |
10.10 (-13.23%) |
11.74 |
9.92 - 11.74 |
0.8231 times |
Tue 26 November 2024 |
11.64 (0.43%) |
11.68 |
11.21 - 12.33 |
0.7894 times |
Thu 31 October 2024 |
11.59 (-6.15%) |
12.32 |
11.11 - 12.32 |
0.7994 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.37 | | 20 day DMA | 9.3 | | 35 day DMA | 9.21 | | 50 day DMA | 9.17 | | 100 day DMA | 9.15 | | 150 day DMA | 9.69 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.45 | 9.42 | | 12 day EMA | 9.41 | 9.37 | 9.35 | | 20 day EMA | 9.33 | 9.3 | 9.28 | | 35 day EMA | 9.27 | 9.25 | 9.23 | | 50 day EMA | 9.21 | 9.19 | 9.18 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.48 | 9.4 | | 12 day SMA | 9.37 | 9.35 | 9.34 | | 20 day SMA | 9.3 | 9.28 | 9.25 | | 35 day SMA | 9.21 | 9.21 | 9.2 | | 50 day SMA | 9.17 | 9.16 | 9.15 | | 100 day SMA | 9.15 | 9.15 | 9.14 | | 150 day SMA | 9.69 | 9.69 | 9.7 | | 200 day SMA | 9.98 | 10 | 10.01 |
|
|
