Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 7.51 and 7.71
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.75 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.60 (2.43%) | 7.44 | 7.42 - 7.62 | 1.033 times | Wed 15 July 2026 | 7.42 (-0.8%) | 7.50 | 7.40 - 7.59 | 0.9566 times | Tue 14 July 2026 | 7.48 (1.77%) | 7.45 | 7.34 - 7.53 | 1.0915 times | Mon 13 July 2026 | 7.35 (-0.27%) | 7.38 | 7.30 - 7.47 | 1.2788 times | Fri 10 July 2026 | 7.37 (1.94%) | 7.28 | 7.24 - 7.39 | 0.6905 times | Thu 09 July 2026 | 7.23 (0.84%) | 7.15 | 7.15 - 7.29 | 0.7966 times | Wed 08 July 2026 | 7.17 (0.84%) | 7.08 | 7.08 - 7.24 | 0.7339 times | Tue 07 July 2026 | 7.11 (0.99%) | 7.12 | 7.02 - 7.18 | 1.1715 times | Mon 06 July 2026 | 7.04 (0.14%) | 6.99 | 6.97 - 7.11 | 1.1543 times | Thu 02 July 2026 | 7.03 (-1.26%) | 7.08 | 7.01 - 7.25 | 1.0934 times | Wed 01 July 2026 | 7.12 (4.09%) | 6.89 | 6.86 - 7.23 | 1.6699 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.45 and 7.77
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.60 (3.12%) | 7.38 | 7.30 - 7.62 | 0.692 times | Fri 10 July 2026 | 7.37 (4.84%) | 6.99 | 6.97 - 7.39 | 0.7217 times | Thu 02 July 2026 | 7.03 (-1.95%) | 7.22 | 6.80 - 7.25 | 0.9933 times | Fri 26 June 2026 | 7.17 (1.56%) | 7.07 | 6.90 - 7.20 | 1.3625 times | Thu 18 June 2026 | 7.06 (-2.35%) | 7.35 | 6.77 - 7.40 | 0.7414 times | Fri 12 June 2026 | 7.23 (4.48%) | 6.94 | 6.93 - 7.30 | 1.1535 times | Fri 05 June 2026 | 6.92 (3.75%) | 6.63 | 6.61 - 7.09 | 1.1941 times | Fri 29 May 2026 | 6.67 (2.93%) | 6.49 | 6.42 - 6.76 | 1.0481 times | Fri 22 May 2026 | 6.48 (2.37%) | 6.38 | 6.15 - 6.55 | 0.9435 times | Fri 15 May 2026 | 6.33 (-4.24%) | 6.58 | 6.28 - 6.61 | 1.15 times | Fri 08 May 2026 | 6.61 (0.61%) | 6.55 | 6.50 - 6.64 | 0.5478 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.23 and 7.99
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.60 (11.11%) | 6.89 | 6.86 - 7.62 | 0.407 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.1 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0853 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.3807 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.5561 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1981 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.8017 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.9684 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.7406 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.762 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 0.8069 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.36 | 7.33 |
| 12 day EMA | 7.3 | 7.24 | 7.21 |
| 20 day EMA | 7.21 | 7.17 | 7.14 |
| 35 day EMA | 7.03 | 7 | 6.97 |
| 50 day EMA | 6.89 | 6.86 | 6.84 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.37 | 7.32 |
| 12 day SMA | 7.23 | 7.19 | 7.16 |
| 20 day SMA | 7.15 | 7.13 | 7.12 |
| 35 day SMA | 7.06 | 7.03 | 7 |
| 50 day SMA | 6.88 | 6.86 | 6.84 |
| 100 day SMA | 6.72 | 6.71 | 6.7 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.