KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 8.63 and 8.79 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.6566666666667 | | Daily Target 4 | 8.75 | | Daily Target 5 | 8.82 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.69 (1.28%) |
8.60 |
8.56 - 8.72 |
1.1978 times |
Mon 08 December 2025 |
8.58 (0.12%) |
8.57 |
8.51 - 8.64 |
1.1925 times |
Fri 05 December 2025 |
8.57 (1.54%) |
8.42 |
8.39 - 8.59 |
1.5441 times |
Thu 04 December 2025 |
8.44 (-0.47%) |
8.38 |
8.38 - 8.63 |
0.8366 times |
Wed 03 December 2025 |
8.48 (1.44%) |
8.40 |
8.38 - 8.51 |
0.9399 times |
Tue 02 December 2025 |
8.36 (-0.12%) |
8.39 |
8.32 - 8.43 |
0.8917 times |
Mon 01 December 2025 |
8.37 (-1.41%) |
8.40 |
8.29 - 8.44 |
0.8288 times |
Fri 28 November 2025 |
8.49 (0%) |
8.54 |
8.42 - 8.54 |
0.5144 times |
Wed 26 November 2025 |
8.49 (-0.35%) |
8.48 |
8.48 - 8.63 |
1.174 times |
Tue 25 November 2025 |
8.52 (2.28%) |
8.34 |
8.34 - 8.57 |
0.8801 times |
Mon 24 November 2025 |
8.33 (-0.12%) |
8.32 |
8.23 - 8.39 |
1.3273 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 8.6 and 8.81 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.64 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.69 (1.4%) |
8.57 |
8.51 - 8.72 |
0.5646 times |
Fri 05 December 2025 |
8.57 (0.94%) |
8.40 |
8.29 - 8.63 |
1.1907 times |
Fri 28 November 2025 |
8.49 (1.8%) |
8.32 |
8.23 - 8.63 |
0.9202 times |
Fri 21 November 2025 |
8.34 (0.36%) |
8.32 |
8.04 - 8.40 |
1.25 times |
Fri 14 November 2025 |
8.31 (5.59%) |
8.22 |
7.96 - 8.39 |
1.504 times |
Fri 07 November 2025 |
7.87 (-3.32%) |
8.04 |
7.78 - 8.15 |
0.9808 times |
Fri 31 October 2025 |
8.14 (0%) |
8.25 |
8.10 - 8.30 |
0.2146 times |
Fri 31 October 2025 |
8.14 (-6.54%) |
8.76 |
8.10 - 8.83 |
1.1666 times |
Fri 24 October 2025 |
8.71 (0.93%) |
8.43 |
8.33 - 8.97 |
1.322 times |
Fri 17 October 2025 |
8.63 (0%) |
8.48 |
8.42 - 8.89 |
0.8864 times |
Tue 07 October 2025 |
8.63 (-4.64%) |
9.03 |
8.60 - 9.08 |
0.588 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 8.49 and 8.92 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 8.5666666666667 | | Monthly Target 4 | 8.84 | | Monthly Target 5 | 9 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
8.69 (2.36%) |
8.40 |
8.29 - 8.72 |
0.4484 times |
Fri 28 November 2025 |
8.49 (4.3%) |
8.04 |
7.78 - 8.63 |
1.189 times |
Fri 31 October 2025 |
8.14 (-9.56%) |
9.03 |
8.10 - 9.13 |
1.2234 times |
Tue 30 September 2025 |
9.00 (-6.54%) |
9.47 |
8.82 - 9.98 |
1.2954 times |
Fri 29 August 2025 |
9.63 (6.53%) |
9.02 |
8.99 - 9.64 |
0.7685 times |
Thu 31 July 2025 |
9.04 (3.08%) |
8.71 |
8.50 - 9.37 |
1.2915 times |
Mon 30 June 2025 |
8.77 (-1.79%) |
8.86 |
8.67 - 9.56 |
1.0781 times |
Fri 30 May 2025 |
8.93 (-3.46%) |
9.21 |
8.72 - 9.68 |
0.8598 times |
Wed 30 April 2025 |
9.25 (-14.35%) |
10.85 |
8.28 - 10.89 |
1.1294 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.7164 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.6518 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.47 | | 20 day DMA | 8.36 | | 35 day DMA | 8.34 | | 50 day DMA | 8.49 | | 100 day DMA | 8.93 | | 150 day DMA | 9 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.51 | 8.48 | | 12 day EMA | 8.47 | 8.43 | 8.4 | | 20 day EMA | 8.43 | 8.4 | 8.38 | | 35 day EMA | 8.51 | 8.5 | 8.49 | | 50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.49 | 8.44 | | 12 day SMA | 8.47 | 8.42 | 8.38 | | 20 day SMA | 8.36 | 8.32 | 8.29 | | 35 day SMA | 8.34 | 8.33 | 8.33 | | 50 day SMA | 8.49 | 8.51 | 8.53 | | 100 day SMA | 8.93 | 8.93 | 8.94 | | 150 day SMA | 9 | 9.01 | 9.01 | | 200 day SMA | 9.28 | 9.29 | 9.31 |
|
|
