KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 8.97 and 9.21 | Daily Target 1 | 8.86 | | Daily Target 2 | 8.97 | | Daily Target 3 | 9.0966666666667 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.34 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.09 (0.11%) |
9.09 |
8.98 - 9.22 |
1.5239 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
1.5515 times |
Wed 16 April 2025 |
9.08 (0.33%) |
9.03 |
8.92 - 9.13 |
0 times |
Tue 15 April 2025 |
9.05 (0.67%) |
8.96 |
8.94 - 9.26 |
1.7277 times |
Mon 14 April 2025 |
8.99 (4.53%) |
8.79 |
8.77 - 9.07 |
2.8358 times |
Fri 11 April 2025 |
8.60 (-1.6%) |
8.70 |
8.28 - 8.73 |
2.3611 times |
Thu 10 April 2025 |
8.74 (-6.02%) |
9.03 |
8.52 - 9.18 |
2.1928 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 9.01 and 9.31 | Weekly Target 1 | 8.78 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 9.0766666666667 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.09 (0.11%) |
9.03 |
8.92 - 9.22 |
0.3743 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0 times |
Wed 16 April 2025 |
9.08 (0%) |
9.03 |
8.92 - 9.13 |
0.3811 times |
Wed 16 April 2025 |
9.08 (5.58%) |
8.79 |
8.77 - 9.26 |
1.1209 times |
Fri 11 April 2025 |
8.60 (-10.04%) |
8.83 |
8.28 - 9.57 |
3.027 times |
Fri 04 April 2025 |
9.56 (-12.61%) |
10.59 |
9.31 - 10.89 |
2.0112 times |
Fri 28 March 2025 |
10.94 (-3.87%) |
11.47 |
10.82 - 11.53 |
0.8602 times |
Fri 21 March 2025 |
11.38 (2.52%) |
11.10 |
11.00 - 11.46 |
2.2253 times |
Fri 14 March 2025 |
11.10 (1.19%) |
10.88 |
10.54 - 11.11 |
1.5023 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 7.38 and 9.99 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 9.42 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 12.03 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.09 (-15.83%) |
10.85 |
8.28 - 10.89 |
0.9773 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.9366 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.8521 times |
Fri 31 January 2025 |
9.98 (-1.19%) |
10.13 |
9.71 - 10.64 |
0.9144 times |
Tue 31 December 2024 |
10.10 (-13.23%) |
11.74 |
9.92 - 11.74 |
0.9196 times |
Tue 26 November 2024 |
11.64 (0.43%) |
11.68 |
11.21 - 12.33 |
0.882 times |
Thu 31 October 2024 |
11.59 (-6.15%) |
12.32 |
11.11 - 12.32 |
0.8931 times |
Mon 30 September 2024 |
12.35 (3.52%) |
11.83 |
11.42 - 12.95 |
1.0888 times |
Fri 30 August 2024 |
11.93 (3.92%) |
11.46 |
10.28 - 11.98 |
1.1422 times |
Wed 31 July 2024 |
11.48 (26.85%) |
9.05 |
8.71 - 11.79 |
1.394 times |
Fri 28 June 2024 |
9.05 (-4.33%) |
9.56 |
8.90 - 9.56 |
0.8206 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.02 | | 20 day DMA | 9.44 | | 35 day DMA | 10.12 | | 50 day DMA | 10.42 | | 100 day DMA | 10.54 | | 150 day DMA | 10.99 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.08 | 9.07 | 9.07 | | 12 day EMA | 9.2 | 9.22 | 9.24 | | 20 day EMA | 9.46 | 9.5 | 9.54 | | 35 day EMA | 9.85 | 9.9 | 9.95 | | 50 day EMA | 10.35 | 10.4 | 10.45 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.08 | 9.08 | | 12 day SMA | 9.02 | 8.99 | 8.99 | | 20 day SMA | 9.44 | 9.54 | 9.66 | | 35 day SMA | 10.12 | 10.16 | 10.22 | | 50 day SMA | 10.42 | 10.46 | 10.5 | | 100 day SMA | 10.54 | 10.56 | 10.59 | | 150 day SMA | 10.99 | 11.01 | 11.03 | | 200 day SMA | 11.03 | 11.03 | 11.03 |
|
|
