KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal Strong Daily Stock price targets for KkrReal KREF are 8.59 and 8.73 | Daily Target 1 | 8.55 | | Daily Target 2 | 8.63 | | Daily Target 3 | 8.69 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.83 |
Daily price and volume Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.71 (0.58%) |
8.73 |
8.61 - 8.75 |
0.7615 times |
Thu 23 October 2025 |
8.66 (0.35%) |
8.61 |
8.53 - 8.70 |
0.9931 times |
Wed 22 October 2025 |
8.63 (-0.58%) |
8.97 |
8.41 - 8.97 |
1.4058 times |
Tue 21 October 2025 |
8.68 (1.52%) |
8.58 |
8.50 - 8.74 |
1.4899 times |
Mon 20 October 2025 |
8.55 (-0.93%) |
8.43 |
8.33 - 8.60 |
1.3359 times |
Fri 17 October 2025 |
8.63 (1.41%) |
8.52 |
8.50 - 8.64 |
0.6993 times |
Thu 16 October 2025 |
8.51 (-1.96%) |
8.67 |
8.42 - 8.75 |
1.0553 times |
Wed 15 October 2025 |
8.68 (-1.25%) |
8.80 |
8.66 - 8.89 |
0.7394 times |
Tue 14 October 2025 |
8.79 (2.33%) |
8.54 |
8.54 - 8.86 |
0.9143 times |
Mon 13 October 2025 |
8.59 (-0.46%) |
8.48 |
8.48 - 8.62 |
0.6057 times |
Tue 07 October 2025 |
8.63 (-0.46%) |
8.66 |
8.60 - 8.72 |
1.6278 times |
Weekly price and charts KkrReal Strong weekly Stock price targets for KkrReal KREF are 8.52 and 9.16 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.67 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.71 (0.93%) |
8.43 |
8.33 - 8.97 |
1.451 times |
Fri 17 October 2025 |
8.63 (0%) |
8.48 |
8.42 - 8.89 |
0.9729 times |
Tue 07 October 2025 |
8.63 (-4.64%) |
9.03 |
8.60 - 9.08 |
0.6454 times |
Fri 03 October 2025 |
9.05 (-2.58%) |
9.32 |
8.82 - 9.35 |
1.2144 times |
Fri 26 September 2025 |
9.29 (-2.42%) |
9.54 |
9.27 - 9.60 |
1.2724 times |
Fri 19 September 2025 |
9.52 (-0.73%) |
9.59 |
9.19 - 9.73 |
2.0663 times |
Fri 12 September 2025 |
9.59 (-2.84%) |
9.86 |
9.59 - 9.90 |
0.9243 times |
Fri 05 September 2025 |
9.87 (2.49%) |
9.47 |
9.44 - 9.98 |
0.7607 times |
Fri 29 August 2025 |
9.63 (0%) |
9.50 |
9.48 - 9.64 |
0.1154 times |
Fri 29 August 2025 |
9.63 (1.05%) |
9.49 |
9.32 - 9.64 |
0.5773 times |
Fri 22 August 2025 |
9.53 (3.25%) |
9.21 |
9.10 - 9.53 |
0.957 times |
Monthly price and charts KkrReal Strong monthly Stock price targets for KkrReal KREF are 8.12 and 8.92 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 8.7233333333333 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 9.52 |
Monthly price and volumes Kkr Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.71 (-3.22%) |
9.03 |
8.33 - 9.13 |
0.93 times |
Tue 30 September 2025 |
9.00 (-6.54%) |
9.47 |
8.82 - 9.98 |
1.3838 times |
Fri 29 August 2025 |
9.63 (6.53%) |
9.02 |
8.99 - 9.64 |
0.821 times |
Thu 31 July 2025 |
9.04 (3.08%) |
8.71 |
8.50 - 9.37 |
1.3796 times |
Mon 30 June 2025 |
8.77 (-1.79%) |
8.86 |
8.67 - 9.56 |
1.1517 times |
Fri 30 May 2025 |
8.93 (-3.46%) |
9.21 |
8.72 - 9.68 |
0.9185 times |
Wed 30 April 2025 |
9.25 (-14.35%) |
10.85 |
8.28 - 10.89 |
1.2065 times |
Mon 31 March 2025 |
10.80 (-2.61%) |
11.09 |
10.54 - 11.53 |
0.7653 times |
Fri 28 February 2025 |
11.09 (11.12%) |
9.83 |
9.80 - 11.42 |
0.6963 times |
Fri 31 January 2025 |
9.98 (-1.19%) |
10.13 |
9.71 - 10.64 |
0.7472 times |
Tue 31 December 2024 |
10.10 (-13.23%) |
11.74 |
9.92 - 11.74 |
0.7515 times |
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.64 | | 20 day DMA | 8.85 | | 35 day DMA | 9.18 | | 50 day DMA | 9.25 | | 100 day DMA | 9.18 | | 150 day DMA | 9.27 | | 200 day DMA | 9.64 | EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.65 | 8.64 | | 12 day EMA | 8.73 | 8.73 | 8.74 | | 20 day EMA | 8.85 | 8.87 | 8.89 | | 35 day EMA | 8.99 | 9.01 | 9.03 | | 50 day EMA | 9.19 | 9.21 | 9.23 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.63 | 8.6 | | 12 day SMA | 8.64 | 8.67 | 8.7 | | 20 day SMA | 8.85 | 8.89 | 8.93 | | 35 day SMA | 9.18 | 9.2 | 9.23 | | 50 day SMA | 9.25 | 9.26 | 9.27 | | 100 day SMA | 9.18 | 9.18 | 9.19 | | 150 day SMA | 9.27 | 9.29 | 9.3 | | 200 day SMA | 9.64 | 9.64 | 9.65 |
|
|
