Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 7.5 and 7.65
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.77 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.59 (-0.26%) | 7.64 | 7.56 - 7.71 | 0.755 times | Thu 27 August 2026 | 7.61 (0.79%) | 7.52 | 7.52 - 7.71 | 0.8203 times | Wed 26 August 2026 | 7.55 (-0.66%) | 7.62 | 7.53 - 7.64 | 0.6861 times | Tue 25 August 2026 | 7.60 (1.2%) | 7.58 | 7.48 - 7.67 | 1.1472 times | Mon 24 August 2026 | 7.51 (-0.92%) | 7.61 | 7.38 - 7.65 | 1.1431 times | Fri 21 August 2026 | 7.58 (1.34%) | 7.54 | 7.48 - 7.63 | 0.7536 times | Thu 20 August 2026 | 7.48 (-0.4%) | 7.51 | 7.41 - 7.58 | 1.5767 times | Wed 19 August 2026 | 7.51 (3.16%) | 7.39 | 7.39 - 7.63 | 0.7533 times | Tue 18 August 2026 | 7.28 (-2.54%) | 7.52 | 7.27 - 7.58 | 1.3321 times | Mon 17 August 2026 | 7.47 (-1.97%) | 7.59 | 7.43 - 7.62 | 1.0324 times | Fri 14 August 2026 | 7.62 (-2.31%) | 7.74 | 7.59 - 7.91 | 1.168 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.32 and 7.65
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.59 (0.13%) | 7.61 | 7.38 - 7.71 | 0.6055 times | Fri 21 August 2026 | 7.58 (-0.52%) | 7.59 | 7.27 - 7.63 | 0.7247 times | Fri 14 August 2026 | 7.62 (-1.8%) | 7.66 | 7.54 - 7.91 | 0.872 times | Fri 07 August 2026 | 7.76 (11.49%) | 7.06 | 7.05 - 7.84 | 1.1508 times | Fri 31 July 2026 | 6.96 (-5.18%) | 7.38 | 6.88 - 7.45 | 1.1827 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 0.3668 times | Fri 24 July 2026 | 7.34 (0.69%) | 7.24 | 7.01 - 7.65 | 2.364 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 0.9181 times | Fri 10 July 2026 | 7.37 (4.84%) | 6.99 | 6.97 - 7.39 | 0.764 times | Thu 02 July 2026 | 7.03 (-1.95%) | 7.22 | 6.80 - 7.25 | 1.0515 times | Fri 26 June 2026 | 7.17 (1.56%) | 7.07 | 6.90 - 7.20 | 1.4423 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.32 and 8.18
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.59 (9.05%) | 7.06 | 7.05 - 7.91 | 0.6453 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.1663 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.02 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0063 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.2802 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.4429 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1109 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7434 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.8979 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.6867 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.7066 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.57 | 7.55 |
| 12 day EMA | 7.54 | 7.53 | 7.52 |
| 20 day EMA | 7.49 | 7.48 | 7.47 |
| 35 day EMA | 7.44 | 7.43 | 7.42 |
| 50 day EMA | 7.34 | 7.33 | 7.32 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.57 | 7.54 |
| 12 day SMA | 7.55 | 7.56 | 7.55 |
| 20 day SMA | 7.51 | 7.48 | 7.45 |
| 35 day SMA | 7.43 | 7.42 | 7.42 |
| 50 day SMA | 7.33 | 7.32 | 7.31 |
| 100 day SMA | 6.97 | 6.96 | 6.95 |
| 150 day SMA | 6.96 | 6.96 | 6.96 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.