KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 6.62 and 6.72

Daily Target 16.6
Daily Target 26.63
Daily Target 36.6966666666667
Daily Target 46.73
Daily Target 56.8

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 29 May 2026 6.67 (-0.3%) 6.72 6.66 - 6.76 2.5149 times
Thu 28 May 2026 6.69 (0.45%) 6.62 6.62 - 6.72 0.9099 times
Wed 27 May 2026 6.66 (1.37%) 6.56 6.42 - 6.69 0.5577 times
Tue 26 May 2026 6.57 (1.39%) 6.49 6.45 - 6.57 0.8845 times
Fri 22 May 2026 6.48 (1.09%) 6.47 6.40 - 6.48 0.807 times
Thu 21 May 2026 6.41 (0.47%) 6.31 6.30 - 6.48 0.8237 times
Wed 20 May 2026 6.38 (3.24%) 6.18 6.15 - 6.41 1.0809 times
Tue 19 May 2026 6.18 (-4.19%) 6.40 6.18 - 6.41 1.0965 times
Mon 18 May 2026 6.45 (1.9%) 6.38 6.33 - 6.55 0.5734 times
Fri 15 May 2026 6.33 (-2.47%) 6.45 6.30 - 6.45 0.7515 times
Thu 14 May 2026 6.49 (0.62%) 6.50 6.47 - 6.61 1.2779 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.55 and 6.89

Weekly Target 16.28
Weekly Target 26.47
Weekly Target 36.6166666666667
Weekly Target 46.81
Weekly Target 56.96

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 29 May 2026 6.67 (2.93%) 6.49 6.42 - 6.76 0.8862 times
Fri 22 May 2026 6.48 (2.37%) 6.38 6.15 - 6.55 0.7978 times
Fri 15 May 2026 6.33 (-4.24%) 6.58 6.28 - 6.61 0.9724 times
Fri 08 May 2026 6.61 (0.61%) 6.55 6.50 - 6.64 0.4632 times
Wed 06 May 2026 6.57 (3.46%) 6.29 6.29 - 6.60 0.6387 times
Fri 01 May 2026 6.35 (5.66%) 5.98 5.68 - 6.40 1.8534 times
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 1.9409 times
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.619 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.7406 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 1.0877 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.6033 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.41 and 7.03

Monthly Target 15.9
Monthly Target 26.29
Monthly Target 36.5233333333333
Monthly Target 46.91
Monthly Target 57.14

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 29 May 2026 6.67 (8.81%) 6.15 6.14 - 6.76 1.1098 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.412 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.5913 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.2252 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8199 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 0.9903 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.7574 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.7793 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.8251 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.4896 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.8227 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.48
20 day DMA 6.5
35 day DMA 6.46
50 day DMA 6.4
100 day DMA 6.91
150 day DMA 7.4
200 day DMA 7.86

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.586.53
12 day EMA6.536.56.47
20 day EMA6.56.486.46
35 day EMA6.456.446.42
50 day EMA6.446.436.42

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.566.5
12 day SMA6.486.466.44
20 day SMA6.56.486.45
35 day SMA6.466.456.44
50 day SMA6.46.46.4
100 day SMA6.916.936.94
150 day SMA7.47.417.43
200 day SMA7.867.887.89
Back to top | Use Dark Theme