Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 39.63 and 40.43
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.58 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.97 (0.91%) | 39.60 | 39.29 - 40.09 | 0.7969 times | Thu 20 August 2026 | 39.61 (-0.98%) | 39.63 | 39.25 - 40.05 | 1.2721 times | Wed 19 August 2026 | 40.00 (4.96%) | 38.01 | 38.00 - 40.10 | 0.777 times | Tue 18 August 2026 | 38.11 (0.34%) | 38.16 | 37.68 - 38.59 | 0.7871 times | Mon 17 August 2026 | 37.98 (-3.11%) | 39.36 | 37.92 - 39.36 | 0.9905 times | Fri 14 August 2026 | 39.20 (0.69%) | 38.91 | 38.84 - 39.36 | 0.816 times | Thu 13 August 2026 | 38.93 (1.96%) | 38.16 | 38.10 - 39.11 | 0.7712 times | Wed 12 August 2026 | 38.18 (0.66%) | 37.39 | 37.24 - 38.34 | 1.3013 times | Tue 11 August 2026 | 37.93 (1.8%) | 36.75 | 36.60 - 38.08 | 1.1426 times | Mon 10 August 2026 | 37.26 (1%) | 36.53 | 36.40 - 37.31 | 1.3453 times | Fri 07 August 2026 | 36.89 (2.27%) | 36.18 | 35.86 - 36.89 | 0.78 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 38.83 and 41.25
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.8596 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 0.9996 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 1.0138 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 1.0431 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 0.2181 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.943 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.4093 times | Fri 10 July 2026 | 36.21 (-3.62%) | 37.73 | 35.25 - 37.93 | 0.8994 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.1902 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.4239 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 1.0431 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 37.68 and 42.39
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.97 (11.74%) | 36.42 | 35.39 - 40.10 | 0.677 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.2464 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.2137 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1839 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.992 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.1368 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0549 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8932 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.9081 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.6941 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.7571 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.34 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.27 |
| 50 day DMA | 36.62 |
| 100 day DMA | 35.55 |
| 150 day DMA | 38.12 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.07 | 38.8 |
| 12 day EMA | 38.57 | 38.31 | 38.07 |
| 20 day EMA | 37.98 | 37.77 | 37.58 |
| 35 day EMA | 37.23 | 37.07 | 36.92 |
| 50 day EMA | 36.64 | 36.5 | 36.37 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.98 | 38.84 |
| 12 day SMA | 38.34 | 38.01 | 37.72 |
| 20 day SMA | 37.63 | 37.43 | 37.26 |
| 35 day SMA | 37.27 | 37.16 | 37.1 |
| 50 day SMA | 36.62 | 36.5 | 36.38 |
| 100 day SMA | 35.55 | 35.52 | 35.5 |
| 150 day SMA | 38.12 | 38.15 | 38.18 |
| 200 day SMA | 40.17 | 40.2 | 40.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.