GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills Strong Daily Stock price targets for GeneralMills GIS are 48.92 and 49.74 | Daily Target 1 | 48.24 | | Daily Target 2 | 48.78 | | Daily Target 3 | 49.056666666667 | | Daily Target 4 | 49.6 | | Daily Target 5 | 49.88 |
Daily price and volume General Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.33 (1.84%) |
48.60 |
48.51 - 49.33 |
0.7846 times |
Thu 28 August 2025 |
48.44 (-1.64%) |
49.25 |
48.29 - 49.28 |
1.0796 times |
Wed 27 August 2025 |
49.25 (0%) |
49.25 |
48.99 - 49.51 |
0.9117 times |
Tue 26 August 2025 |
49.25 (-0.16%) |
49.20 |
48.94 - 49.28 |
1.7664 times |
Mon 25 August 2025 |
49.33 (-1.69%) |
49.99 |
49.15 - 50.38 |
0.7572 times |
Fri 22 August 2025 |
50.18 (0.74%) |
50.10 |
49.76 - 50.53 |
0.6224 times |
Thu 21 August 2025 |
49.81 (0.34%) |
49.58 |
49.25 - 49.87 |
0.6157 times |
Wed 20 August 2025 |
49.64 (-0.54%) |
49.81 |
49.43 - 50.62 |
1.0043 times |
Tue 19 August 2025 |
49.91 (1.13%) |
49.44 |
49.44 - 50.19 |
1.4521 times |
Mon 18 August 2025 |
49.35 (-0.6%) |
49.53 |
49.24 - 49.84 |
1.0059 times |
Fri 15 August 2025 |
49.65 (-0.04%) |
49.89 |
49.23 - 49.99 |
1.1126 times |
Weekly price and charts GeneralMills Strong weekly Stock price targets for GeneralMills GIS are 47.77 and 49.86 | Weekly Target 1 | 47.24 | | Weekly Target 2 | 48.29 | | Weekly Target 3 | 49.333333333333 | | Weekly Target 4 | 50.38 | | Weekly Target 5 | 51.42 |
Weekly price and volumes for General Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.33 (-1.69%) |
49.99 |
48.29 - 50.38 |
1.1206 times |
Fri 22 August 2025 |
50.18 (1.07%) |
49.53 |
49.24 - 50.62 |
0.9939 times |
Fri 15 August 2025 |
49.65 (-0.36%) |
49.88 |
48.93 - 50.17 |
0.9194 times |
Fri 08 August 2025 |
49.83 (1.82%) |
49.11 |
48.75 - 50.50 |
0.5982 times |
Fri 01 August 2025 |
48.94 (-4.17%) |
50.64 |
48.59 - 50.66 |
1.0314 times |
Fri 25 July 2025 |
51.07 (1.94%) |
50.28 |
49.04 - 51.68 |
0.94 times |
Fri 18 July 2025 |
50.10 (-2.87%) |
51.48 |
49.62 - 51.69 |
0.8901 times |
Fri 11 July 2025 |
51.58 (-2.95%) |
53.02 |
49.86 - 53.25 |
1.049 times |
Thu 03 July 2025 |
53.15 (5.21%) |
50.63 |
50.50 - 54.18 |
0.9852 times |
Fri 27 June 2025 |
50.52 (-4.66%) |
53.20 |
50.19 - 53.77 |
1.4721 times |
Fri 20 June 2025 |
52.99 (-1.06%) |
53.50 |
52.64 - 54.05 |
0.7645 times |
Monthly price and charts GeneralMills Strong monthly Stock price targets for GeneralMills GIS are 47.65 and 49.98 | Monthly Target 1 | 47.08 | | Monthly Target 2 | 48.21 | | Monthly Target 3 | 49.413333333333 | | Monthly Target 4 | 50.54 | | Monthly Target 5 | 51.74 |
Monthly price and volumes General Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.33 (0.71%) |
49.58 |
48.29 - 50.62 |
1.0533 times |
Thu 31 July 2025 |
48.98 (-5.46%) |
51.79 |
48.59 - 54.18 |
1.2324 times |
Mon 30 June 2025 |
51.81 (-4.52%) |
53.83 |
50.19 - 55.19 |
1.0716 times |
Fri 30 May 2025 |
54.26 (-4.37%) |
56.18 |
52.39 - 56.26 |
0.9476 times |
Wed 30 April 2025 |
56.74 (-5.1%) |
60.08 |
55.01 - 62.61 |
0.9142 times |
Mon 31 March 2025 |
59.79 (-1.37%) |
60.53 |
57.78 - 67.35 |
1.495 times |
Fri 28 February 2025 |
60.62 (0.8%) |
59.86 |
55.15 - 62.54 |
0.942 times |
Fri 31 January 2025 |
60.14 (-5.69%) |
63.89 |
57.94 - 64.20 |
0.9069 times |
Tue 31 December 2024 |
63.77 (-3.36%) |
67.03 |
62.89 - 67.18 |
0.6993 times |
Tue 26 November 2024 |
65.99 (-2.98%) |
68.28 |
62.27 - 68.74 |
0.7376 times |
Thu 31 October 2024 |
68.02 (-7.89%) |
73.97 |
67.60 - 74.85 |
0.7458 times |
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value | | 5 day DMA | 49.12 | | 12 day DMA | 49.48 | | 20 day DMA | 49.47 | | 35 day DMA | 49.83 | | 50 day DMA | 50.53 | | 100 day DMA | 52.92 | | 150 day DMA | 55.27 | | 200 day DMA | 57.28 | EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.18 | 49.11 | 49.44 | | 12 day EMA | 49.39 | 49.4 | 49.57 | | 20 day EMA | 49.59 | 49.62 | 49.74 | | 35 day EMA | 50.14 | 50.19 | 50.29 | | 50 day EMA | 50.68 | 50.73 | 50.82 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.12 | 49.29 | 49.56 | | 12 day SMA | 49.48 | 49.52 | 49.58 | | 20 day SMA | 49.47 | 49.45 | 49.49 | | 35 day SMA | 49.83 | 49.89 | 49.96 | | 50 day SMA | 50.53 | 50.61 | 50.71 | | 100 day SMA | 52.92 | 52.99 | 53.09 | | 150 day SMA | 55.27 | 55.33 | 55.41 | | 200 day SMA | 57.28 | 57.36 | 57.46 |
|
|
