GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills Strong Daily Stock price targets for GeneralMills GIS are 46.95 and 47.74 | Daily Target 1 | 46.79 | | Daily Target 2 | 47.11 | | Daily Target 3 | 47.583333333333 | | Daily Target 4 | 47.9 | | Daily Target 5 | 48.37 |
Daily price and volume General Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.42 (-1.08%) |
48.04 |
47.27 - 48.06 |
0.6913 times |
Thu 23 October 2025 |
47.94 (-2.52%) |
49.30 |
47.90 - 49.30 |
0.6163 times |
Wed 22 October 2025 |
49.18 (1.26%) |
48.51 |
48.36 - 49.71 |
1.1342 times |
Tue 21 October 2025 |
48.57 (-0.49%) |
48.82 |
48.52 - 48.94 |
1.0193 times |
Mon 20 October 2025 |
48.81 (0.87%) |
48.46 |
48.30 - 49.06 |
1.0942 times |
Fri 17 October 2025 |
48.39 (1.43%) |
48.00 |
47.85 - 48.57 |
1.1361 times |
Thu 16 October 2025 |
47.71 (-0.06%) |
47.90 |
47.48 - 48.66 |
1.0647 times |
Wed 15 October 2025 |
47.74 (-1.73%) |
48.32 |
47.72 - 48.52 |
1.1431 times |
Tue 14 October 2025 |
48.58 (0.89%) |
48.01 |
47.71 - 48.91 |
1.1941 times |
Mon 13 October 2025 |
48.15 (-5.46%) |
49.05 |
48.13 - 49.21 |
0.9066 times |
Tue 07 October 2025 |
50.93 (1.33%) |
50.25 |
49.69 - 51.26 |
1.0316 times |
Weekly price and charts GeneralMills Strong weekly Stock price targets for GeneralMills GIS are 46.13 and 48.57 | Weekly Target 1 | 45.69 | | Weekly Target 2 | 46.56 | | Weekly Target 3 | 48.133333333333 | | Weekly Target 4 | 49 | | Weekly Target 5 | 50.57 |
Weekly price and volumes for General Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.42 (-2%) |
48.46 |
47.27 - 49.71 |
0.9101 times |
Fri 17 October 2025 |
48.39 (-4.99%) |
49.05 |
47.48 - 49.21 |
1.0878 times |
Tue 07 October 2025 |
50.93 (1.13%) |
50.46 |
49.69 - 51.26 |
0.4025 times |
Fri 03 October 2025 |
50.36 (0.54%) |
50.13 |
49.51 - 51.03 |
0.8849 times |
Fri 26 September 2025 |
50.09 (-0.52%) |
50.47 |
49.10 - 51.33 |
1.3212 times |
Fri 19 September 2025 |
50.35 (0.86%) |
50.00 |
48.42 - 50.77 |
2.0694 times |
Fri 12 September 2025 |
49.92 (-1.3%) |
50.23 |
49.43 - 50.98 |
0.92 times |
Fri 05 September 2025 |
50.58 (2.53%) |
49.43 |
48.87 - 50.75 |
0.8598 times |
Fri 29 August 2025 |
49.33 (0%) |
48.60 |
48.51 - 49.33 |
0.1992 times |
Fri 29 August 2025 |
49.33 (-1.69%) |
49.99 |
48.29 - 50.38 |
1.3452 times |
Fri 22 August 2025 |
50.18 (1.07%) |
49.53 |
49.24 - 50.62 |
1.1931 times |
Monthly price and charts GeneralMills Strong monthly Stock price targets for GeneralMills GIS are 45.35 and 49.34 | Monthly Target 1 | 44.66 | | Monthly Target 2 | 46.04 | | Monthly Target 3 | 48.65 | | Monthly Target 4 | 50.03 | | Monthly Target 5 | 52.64 |
Monthly price and volumes General Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.42 (-5.95%) |
50.75 |
47.27 - 51.26 |
0.6296 times |
Tue 30 September 2025 |
50.42 (2.21%) |
49.43 |
48.42 - 51.33 |
1.2145 times |
Fri 29 August 2025 |
49.33 (0.71%) |
49.58 |
48.29 - 50.62 |
1.0413 times |
Thu 31 July 2025 |
48.98 (-5.46%) |
51.79 |
48.59 - 54.18 |
1.1675 times |
Mon 30 June 2025 |
51.81 (-4.52%) |
53.83 |
50.19 - 55.19 |
1.0152 times |
Fri 30 May 2025 |
54.26 (-4.37%) |
56.18 |
52.39 - 56.26 |
0.8978 times |
Wed 30 April 2025 |
56.74 (-5.1%) |
60.08 |
55.01 - 62.61 |
0.8661 times |
Mon 31 March 2025 |
59.79 (-1.37%) |
60.53 |
57.78 - 67.35 |
1.4163 times |
Fri 28 February 2025 |
60.62 (0.8%) |
59.86 |
55.15 - 62.54 |
0.8924 times |
Fri 31 January 2025 |
60.14 (-5.69%) |
63.89 |
57.94 - 64.20 |
0.8592 times |
Tue 31 December 2024 |
63.77 (-3.36%) |
67.03 |
62.89 - 67.18 |
0.6625 times |
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value | | 5 day DMA | 48.38 | | 12 day DMA | 48.64 | | 20 day DMA | 49.29 | | 35 day DMA | 49.58 | | 50 day DMA | 49.55 | | 100 day DMA | 50.66 | | 150 day DMA | 52.62 | | 200 day DMA | 54.5 | EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.13 | 48.49 | 48.77 | | 12 day EMA | 48.61 | 48.83 | 48.99 | | 20 day EMA | 48.96 | 49.12 | 49.24 | | 35 day EMA | 49.24 | 49.35 | 49.43 | | 50 day EMA | 49.44 | 49.52 | 49.58 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.38 | 48.58 | 48.53 | | 12 day SMA | 48.64 | 48.89 | 49.08 | | 20 day SMA | 49.29 | 49.45 | 49.55 | | 35 day SMA | 49.58 | 49.63 | 49.67 | | 50 day SMA | 49.55 | 49.58 | 49.61 | | 100 day SMA | 50.66 | 50.72 | 50.78 | | 150 day SMA | 52.62 | 52.71 | 52.79 | | 200 day SMA | 54.5 | 54.57 | 54.65 |
|
|
