Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 31.06 and 31.93
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.716666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.59 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.68 (-1.03%) | 32.01 | 31.30 - 32.17 | 0.6218 times | Fri 02 October 2026 | 32.01 (1.11%) | 31.72 | 31.43 - 32.24 | 1.2202 times | Thu 01 October 2026 | 31.66 (-1.55%) | 32.18 | 31.18 - 32.45 | 1.1315 times | Wed 30 September 2026 | 32.16 (-4.91%) | 33.80 | 32.00 - 33.89 | 1.1412 times | Tue 29 September 2026 | 33.82 (0.65%) | 33.33 | 33.28 - 34.09 | 0.8123 times | Mon 28 September 2026 | 33.60 (-0.12%) | 33.60 | 33.21 - 34.07 | 0.9773 times | Fri 25 September 2026 | 33.64 (-3.42%) | 34.84 | 33.60 - 34.92 | 0.6458 times | Thu 24 September 2026 | 34.83 (-2.76%) | 35.96 | 34.78 - 35.96 | 1.1211 times | Wed 23 September 2026 | 35.82 (1.04%) | 35.74 | 34.55 - 36.00 | 1.3957 times | Tue 22 September 2026 | 35.45 (0.08%) | 35.96 | 35.38 - 36.13 | 0.9332 times | Mon 21 September 2026 | 35.42 (-2.48%) | 36.36 | 35.41 - 36.53 | 0.5191 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 31.06 and 31.93
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.68 (-1.03%) | 32.01 | 31.30 - 32.17 | 0.1799 times | Fri 02 October 2026 | 32.01 (-4.85%) | 33.60 | 31.18 - 34.09 | 1.5286 times | Fri 25 September 2026 | 33.64 (-7.38%) | 36.36 | 33.60 - 36.53 | 1.3354 times | Fri 18 September 2026 | 36.32 (1.31%) | 36.46 | 35.87 - 37.29 | 1.1553 times | Fri 11 September 2026 | 35.85 (-6.37%) | 38.65 | 35.61 - 38.65 | 0.9678 times | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1.1531 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 1.0789 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.7782 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 0.9049 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 0.9178 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 0.9443 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 30.8 and 32.07
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.68 (-1.49%) | 32.18 | 31.18 - 32.45 | 0.2169 times | Wed 30 September 2026 | 32.16 (-21.94%) | 41.56 | 32.00 - 42.20 | 1.3069 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 0.9973 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.2073 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.1756 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1468 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9609 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.1012 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0218 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8652 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8796 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.98 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.01 |
| 150 day DMA | 36.27 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.62 | 32.92 |
| 12 day EMA | 33.62 | 33.97 | 34.33 |
| 20 day EMA | 34.68 | 35 | 35.32 |
| 35 day EMA | 35.61 | 35.84 | 36.07 |
| 50 day EMA | 36.56 | 36.76 | 36.95 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.65 | 32.98 |
| 12 day SMA | 33.87 | 34.28 | 34.68 |
| 20 day SMA | 34.98 | 35.31 | 35.67 |
| 35 day SMA | 37.1 | 37.31 | 37.51 |
| 50 day SMA | 37.11 | 37.19 | 37.27 |
| 100 day SMA | 36.01 | 36.03 | 36.05 |
| 150 day SMA | 36.27 | 36.36 | 36.44 |
| 200 day SMA | 38.65 | 38.74 | 38.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.