Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 33.06 and 34.05
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.246666666667 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.24 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.47 (-0.48%) | 33.26 | 32.64 - 33.63 | 0.8991 times | Wed 20 May 2026 | 33.63 (-0.44%) | 33.80 | 32.99 - 34.02 | 0.5429 times | Tue 19 May 2026 | 33.78 (1.02%) | 33.48 | 33.10 - 34.62 | 0.8456 times | Mon 18 May 2026 | 33.44 (1.36%) | 32.81 | 32.79 - 33.49 | 0.7987 times | Fri 15 May 2026 | 32.99 (-0.42%) | 33.56 | 32.91 - 33.69 | 1.2137 times | Thu 14 May 2026 | 33.13 (-1.43%) | 33.83 | 33.07 - 33.99 | 1.1556 times | Wed 13 May 2026 | 33.61 (-1.52%) | 33.92 | 33.47 - 34.09 | 0.961 times | Tue 12 May 2026 | 34.13 (0.98%) | 34.17 | 33.82 - 34.58 | 1.0471 times | Mon 11 May 2026 | 33.80 (-2.54%) | 34.74 | 33.37 - 34.90 | 1.4653 times | Fri 08 May 2026 | 34.68 (-2.88%) | 35.64 | 34.62 - 35.64 | 1.0711 times | Thu 07 May 2026 | 35.71 (1.85%) | 34.70 | 34.60 - 35.94 | 1.104 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 33.06 and 35.04
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.47 (1.45%) | 32.81 | 32.64 - 34.62 | 0.8165 times | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.5458 times | Fri 08 May 2026 | 34.68 (-1.11%) | 34.86 | 34.60 - 35.94 | 0.8686 times | Wed 06 May 2026 | 35.07 (1.01%) | 34.81 | 33.58 - 35.41 | 0.6839 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.1071 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.866 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.0958 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.0373 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.7544 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.2247 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 0.9848 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 31.41 and 34.71
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.47 (-5.21%) | 35.53 | 32.64 - 35.94 | 1.0657 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.0885 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2474 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1575 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9801 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.9964 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7616 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8307 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.008 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8642 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 0.969 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.64 |
| 100 day DMA | 40.47 |
| 150 day DMA | 42.68 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.61 | 33.6 |
| 12 day EMA | 33.86 | 33.93 | 33.98 |
| 20 day EMA | 34.26 | 34.34 | 34.42 |
| 35 day EMA | 35.17 | 35.27 | 35.37 |
| 50 day EMA | 36.02 | 36.12 | 36.22 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.39 | 33.39 |
| 12 day SMA | 33.95 | 34.09 | 34.16 |
| 20 day SMA | 34.27 | 34.35 | 34.44 |
| 35 day SMA | 34.84 | 34.95 | 35.06 |
| 50 day SMA | 35.64 | 35.79 | 35.96 |
| 100 day SMA | 40.47 | 40.6 | 40.74 |
| 150 day SMA | 42.68 | 42.78 | 42.87 |
| 200 day SMA | 44.43 | 44.51 | 44.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.