Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 34.83 and 37.03
| Daily Target 1 | 34.4 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 36.596666666667 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 38.8 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 36.13 (-3.83%) | 37.73 | 35.73 - 37.93 | 0.7655 times | Thu 02 July 2026 | 37.57 (-0.63%) | 37.55 | 36.82 - 38.15 | 0.7838 times | Wed 01 July 2026 | 37.81 (8.62%) | 34.90 | 34.80 - 38.25 | 1.9599 times | Tue 30 June 2026 | 34.81 (-4.34%) | 36.50 | 34.80 - 36.80 | 0.7707 times | Mon 29 June 2026 | 36.39 (1.06%) | 36.16 | 35.94 - 36.54 | 0.6899 times | Fri 26 June 2026 | 36.01 (1.72%) | 35.50 | 35.44 - 36.45 | 1.3305 times | Thu 25 June 2026 | 35.40 (1.72%) | 34.74 | 34.44 - 35.55 | 0.544 times | Wed 24 June 2026 | 34.80 (1.07%) | 34.63 | 34.50 - 35.25 | 1.2123 times | Tue 23 June 2026 | 34.43 (3.27%) | 33.84 | 33.84 - 34.84 | 1.2353 times | Mon 22 June 2026 | 33.34 (-0.24%) | 33.59 | 33.32 - 34.06 | 0.7081 times | Thu 18 June 2026 | 33.42 (0.18%) | 33.40 | 33.21 - 33.77 | 1.4124 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.83 and 37.03
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 36.13 (-3.83%) | 37.73 | 35.73 - 37.93 | 0.2107 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.1572 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.3845 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 1.0141 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.1234 times | Fri 05 June 2026 | 33.14 (-1.98%) | 33.75 | 31.75 - 34.16 | 1.0839 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.7544 times | Fri 22 May 2026 | 33.70 (2.15%) | 32.81 | 32.64 - 34.62 | 0.9188 times | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.5065 times | Fri 08 May 2026 | 34.68 (-1.11%) | 34.86 | 34.60 - 35.94 | 0.8465 times | Wed 06 May 2026 | 35.07 (1.01%) | 34.81 | 33.58 - 35.41 | 0.6665 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 35.47 and 38.92
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.393333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 36.13 (3.79%) | 34.90 | 34.80 - 38.25 | 0.2581 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.3384 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.3056 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.094 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2537 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1633 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.985 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0014 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7654 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8349 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0131 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.28 |
| 100 day DMA | 37.23 |
| 150 day DMA | 40.16 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.6 | 36.12 |
| 12 day EMA | 35.66 | 35.58 | 35.22 |
| 20 day EMA | 35.13 | 35.02 | 34.75 |
| 35 day EMA | 34.82 | 34.74 | 34.57 |
| 50 day EMA | 34.59 | 34.53 | 34.41 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.52 | 36.08 |
| 12 day SMA | 35.29 | 35.15 | 34.87 |
| 20 day SMA | 34.71 | 34.52 | 34.25 |
| 35 day SMA | 34.11 | 34.04 | 33.94 |
| 50 day SMA | 34.28 | 34.27 | 34.22 |
| 100 day SMA | 37.23 | 37.35 | 37.46 |
| 150 day SMA | 40.16 | 40.23 | 40.29 |
| 200 day SMA | 42.2 | 42.27 | 42.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.