Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 37.48 and 38.13
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.28 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.67 (0.67%) | 37.31 | 37.28 - 37.93 | 0.9798 times | Thu 02 April 2026 | 37.42 (0.56%) | 37.30 | 36.87 - 37.55 | 0.556 times | Wed 01 April 2026 | 37.21 (-0.03%) | 37.32 | 36.57 - 37.41 | 0.77 times | Tue 31 March 2026 | 37.22 (0.3%) | 37.04 | 36.76 - 37.42 | 1.3156 times | Mon 30 March 2026 | 37.11 (1.84%) | 36.74 | 36.32 - 37.14 | 0.7968 times | Fri 27 March 2026 | 36.44 (1.17%) | 36.11 | 35.83 - 36.93 | 0.7327 times | Thu 26 March 2026 | 36.02 (-0.41%) | 36.11 | 35.76 - 36.53 | 0.7975 times | Wed 25 March 2026 | 36.17 (-1.71%) | 36.68 | 35.64 - 36.74 | 1.6933 times | Tue 24 March 2026 | 36.80 (-1.5%) | 37.23 | 36.67 - 37.60 | 1.1225 times | Mon 23 March 2026 | 37.36 (0.89%) | 37.35 | 36.76 - 37.65 | 1.2358 times | Fri 20 March 2026 | 37.03 (-1.23%) | 37.73 | 37.01 - 37.73 | 1.1745 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 37.48 and 38.13
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.67 (0.67%) | 37.31 | 37.28 - 37.93 | 0.2502 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.8779 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.4252 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 1.1461 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.3636 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.127 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.1509 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.4224 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1914 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.0453 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.3875 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 37.12 and 38.48
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.67 (1.21%) | 37.32 | 36.57 - 37.93 | 0.1466 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.3944 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2939 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0955 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1138 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8513 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9286 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1268 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.966 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0832 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9418 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37 |
| 20 day DMA | 38.55 |
| 35 day DMA | 41.42 |
| 50 day DMA | 43 |
| 100 day DMA | 44.62 |
| 150 day DMA | 46.08 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.16 | 37.03 |
| 12 day EMA | 37.7 | 37.7 | 37.75 |
| 20 day EMA | 38.72 | 38.83 | 38.98 |
| 35 day EMA | 40.47 | 40.64 | 40.83 |
| 50 day EMA | 42.57 | 42.77 | 42.99 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.08 | 36.8 |
| 12 day SMA | 37 | 37.08 | 37.21 |
| 20 day SMA | 38.55 | 38.85 | 39.16 |
| 35 day SMA | 41.42 | 41.73 | 42.06 |
| 50 day SMA | 43 | 43.13 | 43.27 |
| 100 day SMA | 44.62 | 44.71 | 44.8 |
| 150 day SMA | 46.08 | 46.15 | 46.23 |
| 200 day SMA | 47.26 | 47.35 | 47.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.