Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 42.85 and 45.84
| Daily Target 1 | 42.14 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 45.13 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 48.12 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.96 (-6.99%) | 46.51 | 43.72 - 46.71 | 2.7006 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.7048 times | Fri 13 February 2026 | 48.34 (-0.49%) | 48.56 | 47.58 - 48.74 | 0.7048 times | Thu 12 February 2026 | 48.58 (-0.88%) | 48.95 | 48.40 - 49.59 | 0.7801 times | Wed 11 February 2026 | 49.01 (0.72%) | 47.91 | 47.03 - 49.05 | 1.203 times | Tue 10 February 2026 | 48.66 (1.16%) | 48.10 | 48.05 - 48.88 | 0.5998 times | Mon 09 February 2026 | 48.10 (0.5%) | 47.94 | 47.23 - 48.28 | 0.5622 times | Fri 06 February 2026 | 47.86 (-1.05%) | 48.27 | 47.65 - 48.87 | 0.467 times | Thu 05 February 2026 | 48.37 (-0.27%) | 49.18 | 47.76 - 49.29 | 0.7942 times | Wed 04 February 2026 | 48.50 (4.3%) | 46.80 | 46.41 - 48.72 | 1.4834 times | Tue 03 February 2026 | 46.50 (1.93%) | 45.20 | 45.12 - 46.79 | 1.2099 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 42.85 and 45.84
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 45.13 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.96 (-6.99%) | 46.51 | 43.72 - 46.71 | 0.8893 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.2321 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.2678 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.6828 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 1.0815 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.925 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.2394 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.7538 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.6884 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2398 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8963 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 41.41 and 47.28
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.96 (-2.81%) | 46.75 | 43.72 - 49.59 | 0.855 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.1207 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1393 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8708 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9499 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1526 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9882 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.108 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9634 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.852 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8219 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.74 |
| 20 day DMA | 46.51 |
| 35 day DMA | 45.83 |
| 50 day DMA | 46.15 |
| 100 day DMA | 47.09 |
| 150 day DMA | 48 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 48.37 | 48.39 |
| 12 day EMA | 47.3 | 47.72 | 47.61 |
| 20 day EMA | 46.9 | 47.1 | 46.97 |
| 35 day EMA | 46.63 | 46.73 | 46.64 |
| 50 day EMA | 46.34 | 46.4 | 46.32 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.59 | 48.54 |
| 12 day SMA | 47.74 | 47.85 | 47.52 |
| 20 day SMA | 46.51 | 46.49 | 46.3 |
| 35 day SMA | 45.83 | 45.89 | 45.85 |
| 50 day SMA | 46.15 | 46.17 | 46.13 |
| 100 day SMA | 47.09 | 47.14 | 47.16 |
| 150 day SMA | 48 | 48.04 | 48.06 |
| 200 day SMA | 49.45 | 49.51 | 49.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.