GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills Strong Daily Stock price targets for GeneralMills GIS are 57.08 and 58.23 | Daily Target 1 | 56.16 | | Daily Target 2 | 56.84 | | Daily Target 3 | 57.313333333333 | | Daily Target 4 | 57.99 | | Daily Target 5 | 58.46 |
Daily price and volume General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.51 (1.84%) |
56.71 |
56.64 - 57.79 |
1.3398 times |
Wed 16 April 2025 |
56.47 (0%) |
58.39 |
56.21 - 58.47 |
0 times |
Wed 16 April 2025 |
56.47 (0%) |
58.39 |
56.21 - 58.47 |
0 times |
Wed 16 April 2025 |
56.47 (0%) |
58.39 |
56.21 - 58.47 |
1.6717 times |
Wed 16 April 2025 |
56.47 (0%) |
58.39 |
56.21 - 58.47 |
0 times |
Wed 16 April 2025 |
56.47 (-2.39%) |
58.39 |
56.21 - 58.47 |
0 times |
Tue 15 April 2025 |
57.85 (-1.95%) |
59.00 |
57.59 - 59.06 |
1.6493 times |
Mon 14 April 2025 |
59.00 (1.78%) |
57.96 |
57.40 - 59.21 |
1.6526 times |
Fri 11 April 2025 |
57.97 (1.4%) |
57.45 |
56.86 - 58.27 |
1.6851 times |
Thu 10 April 2025 |
57.17 (-1.53%) |
57.45 |
56.25 - 58.15 |
2.0016 times |
Wed 09 April 2025 |
58.06 (2.4%) |
56.08 |
55.49 - 58.40 |
2.9654 times |
Weekly price and charts GeneralMills Strong weekly Stock price targets for GeneralMills GIS are 55.73 and 57.99 | Weekly Target 1 | 55.14 | | Weekly Target 2 | 56.32 | | Weekly Target 3 | 57.396666666667 | | Weekly Target 4 | 58.58 | | Weekly Target 5 | 59.66 |
Weekly price and volumes for General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.51 (1.84%) |
58.39 |
56.21 - 58.47 |
0.1644 times |
Wed 16 April 2025 |
56.47 (0%) |
58.39 |
56.21 - 58.47 |
0 times |
Wed 16 April 2025 |
56.47 (0%) |
58.39 |
56.21 - 58.47 |
0.2051 times |
Wed 16 April 2025 |
56.47 (0%) |
58.39 |
56.21 - 58.47 |
0 times |
Wed 16 April 2025 |
56.47 (-2.59%) |
57.96 |
56.21 - 59.21 |
0.4051 times |
Fri 11 April 2025 |
57.97 (-2.75%) |
58.75 |
55.49 - 60.15 |
1.7029 times |
Fri 04 April 2025 |
59.61 (0.85%) |
59.73 |
58.78 - 62.61 |
1.4093 times |
Fri 28 March 2025 |
59.11 (0.8%) |
58.00 |
57.78 - 60.47 |
0.7981 times |
Fri 21 March 2025 |
58.64 (-1.54%) |
59.89 |
57.99 - 61.46 |
3.7876 times |
Fri 14 March 2025 |
59.56 (-7.66%) |
65.34 |
58.95 - 67.35 |
1.5276 times |
Fri 07 March 2025 |
64.50 (6.4%) |
60.53 |
60.11 - 66.06 |
1.3949 times |
Monthly price and charts GeneralMills Strong monthly Stock price targets for GeneralMills GIS are 52.94 and 60.06 | Monthly Target 1 | 51.42 | | Monthly Target 2 | 54.46 | | Monthly Target 3 | 58.536666666667 | | Monthly Target 4 | 61.58 | | Monthly Target 5 | 65.66 |
Monthly price and volumes General Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.51 (-3.81%) |
60.08 |
55.49 - 62.61 |
0.8357 times |
Mon 31 March 2025 |
59.79 (-1.37%) |
60.53 |
57.78 - 67.35 |
1.7903 times |
Fri 28 February 2025 |
60.62 (0.8%) |
59.86 |
55.15 - 62.54 |
1.1281 times |
Fri 31 January 2025 |
60.14 (-5.69%) |
63.89 |
57.94 - 64.20 |
1.0861 times |
Tue 31 December 2024 |
63.77 (-3.36%) |
67.03 |
62.89 - 67.18 |
0.8374 times |
Tue 26 November 2024 |
65.99 (-2.98%) |
68.28 |
62.27 - 68.74 |
0.8833 times |
Thu 31 October 2024 |
68.02 (-7.89%) |
73.97 |
67.60 - 74.85 |
0.8931 times |
Mon 30 September 2024 |
73.85 (2.16%) |
72.30 |
71.53 - 75.90 |
0.9018 times |
Fri 30 August 2024 |
72.29 (7.67%) |
67.00 |
66.00 - 72.43 |
0.7855 times |
Wed 31 July 2024 |
67.14 (6.13%) |
63.43 |
62.12 - 68.19 |
0.8588 times |
Fri 28 June 2024 |
63.26 (-7.99%) |
68.69 |
62.03 - 69.21 |
1.1239 times |
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value | | 5 day DMA | 56.68 | | 12 day DMA | 57.22 | | 20 day DMA | 58.14 | | 35 day DMA | 59.27 | | 50 day DMA | 59.38 | | 100 day DMA | 60.88 | | 150 day DMA | 63.82 | | 200 day DMA | 65.05 | EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.96 | 56.69 | 56.8 | | 12 day EMA | 57.38 | 57.36 | 57.52 | | 20 day EMA | 57.9 | 57.94 | 58.09 | | 35 day EMA | 58.53 | 58.59 | 58.71 | | 50 day EMA | 59.11 | 59.18 | 59.29 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.68 | 56.47 | 56.75 | | 12 day SMA | 57.22 | 57.31 | 57.57 | | 20 day SMA | 58.14 | 58.17 | 58.28 | | 35 day SMA | 59.27 | 59.4 | 59.51 | | 50 day SMA | 59.38 | 59.41 | 59.47 | | 100 day SMA | 60.88 | 60.94 | 61.02 | | 150 day SMA | 63.82 | 63.93 | 64.04 | | 200 day SMA | 65.05 | 65.08 | 65.11 |
|
|
