Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 6.77 and 7.11

Daily Target 16.71
Daily Target 26.82
Daily Target 37.0466666666667
Daily Target 47.16
Daily Target 57.39

Daily price and volume Centurylink

Date Closing Open Range Volume
Fri 11 September 2026 6.94 (1.91%) 7.00 6.93 - 7.27 1.3178 times
Thu 10 September 2026 6.81 (0%) 6.71 6.63 - 6.86 0.8819 times
Wed 09 September 2026 6.81 (2.56%) 6.65 6.47 - 6.88 1.0212 times
Tue 08 September 2026 6.64 (-1.63%) 6.84 6.50 - 6.84 0.9245 times
Fri 04 September 2026 6.75 (-2.32%) 6.88 6.74 - 7.07 0.5216 times
Thu 03 September 2026 6.91 (1.62%) 6.92 6.55 - 7.04 1.0853 times
Wed 02 September 2026 6.80 (6.58%) 6.39 6.35 - 6.89 0.9092 times
Tue 01 September 2026 6.38 (2.08%) 6.09 6.05 - 6.52 1.1463 times
Mon 31 August 2026 6.25 (3.48%) 5.99 5.88 - 6.25 1.3451 times
Fri 28 August 2026 6.04 (-1.63%) 6.16 5.96 - 6.18 0.8471 times
Thu 27 August 2026 6.14 (0.82%) 6.13 6.02 - 6.25 0.7974 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 6.71 and 7.51

Weekly Target 16.09
Weekly Target 26.52
Weekly Target 36.8933333333333
Weekly Target 47.32
Weekly Target 57.69

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Fri 11 September 2026 6.94 (2.81%) 6.84 6.47 - 7.27 1.0692 times
Fri 04 September 2026 6.75 (11.75%) 5.99 5.88 - 7.07 1.2916 times
Fri 28 August 2026 6.04 (1.68%) 5.91 5.65 - 6.25 1.1325 times
Fri 21 August 2026 5.94 (-11.61%) 6.70 5.88 - 6.80 0.6877 times
Fri 14 August 2026 6.72 (7.69%) 6.23 6.18 - 6.80 1.4224 times
Fri 07 August 2026 6.24 (-2.35%) 6.39 5.76 - 6.87 1.7026 times
Fri 31 July 2026 6.39 (0.63%) 6.40 5.92 - 6.71 1.0575 times
Fri 24 July 2026 6.35 (0%) 6.54 6.32 - 6.61 0.1008 times
Fri 24 July 2026 6.35 (1.28%) 6.28 6.18 - 6.86 0.8588 times
Fri 17 July 2026 6.27 (-6.84%) 6.64 6.15 - 6.74 0.6769 times
Fri 10 July 2026 6.73 (4.83%) 6.66 6.25 - 6.86 0.8505 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 6.5 and 7.72

Monthly Target 15.53
Monthly Target 26.24
Monthly Target 36.7533333333333
Monthly Target 47.46
Monthly Target 57.97

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Fri 11 September 2026 6.94 (11.04%) 6.09 6.05 - 7.27 0.4381 times
Mon 31 August 2026 6.25 (-2.19%) 6.39 5.65 - 6.87 1.1514 times
Fri 31 July 2026 6.39 (-16.8%) 7.67 5.92 - 7.68 0.9009 times
Tue 30 June 2026 7.68 (-30.18%) 11.04 7.59 - 11.30 0.9342 times
Fri 29 May 2026 11.00 (24.43%) 8.89 8.15 - 11.29 1.3408 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 1.0878 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.8894 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.4142 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.8253 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 1.0177 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 1.2449 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.55
20 day DMA 6.38
35 day DMA 6.36
50 day DMA 6.41
100 day DMA 7.7
150 day DMA 7.58
200 day DMA 7.74

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.736.69
12 day EMA6.626.566.51
20 day EMA6.526.486.44
35 day EMA6.56.476.45
50 day EMA6.536.516.5

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.786.78
12 day SMA6.556.466.36
20 day SMA6.386.366.33
35 day SMA6.366.356.34
50 day SMA6.416.46.4
100 day SMA7.77.727.74
150 day SMA7.587.597.59
200 day SMA7.747.747.75
Back to top | Use Dark Theme