Use Dark Theme
bell notificationshomepagelogin

Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 1.73 and 1.82

Daily Target 11.65
Daily Target 21.71
Daily Target 31.74
Daily Target 41.8
Daily Target 51.83

Daily price and volume Centurylink

Date Closing Open Range Volume
Fri 26 July 2024 1.77 (7.93%) 1.69 1.68 - 1.77 1.1736 times
Thu 25 July 2024 1.64 (7.89%) 1.49 1.48 - 1.68 1.2126 times
Wed 24 July 2024 1.52 (2.01%) 1.62 1.47 - 1.68 2.3809 times
Tue 23 July 2024 1.49 (4.2%) 1.43 1.43 - 1.50 0.6391 times
Mon 22 July 2024 1.43 (3.62%) 1.39 1.38 - 1.44 0.7393 times
Fri 19 July 2024 1.38 (1.47%) 1.36 1.33 - 1.40 0.6729 times
Thu 18 July 2024 1.36 (1.49%) 1.34 1.32 - 1.42 1.0519 times
Wed 17 July 2024 1.34 (1.52%) 1.29 1.27 - 1.35 0.8125 times
Tue 16 July 2024 1.32 (9.09%) 1.23 1.23 - 1.33 0.7143 times
Mon 15 July 2024 1.21 (2.54%) 1.20 1.16 - 1.27 0.603 times
Fri 12 July 2024 1.18 (1.72%) 1.16 1.15 - 1.20 0.6078 times

 Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 1.58 and 1.97

Weekly Target 11.25
Weekly Target 21.51
Weekly Target 31.64
Weekly Target 41.9
Weekly Target 52.03

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Fri 26 July 2024 1.77 (28.26%) 1.39 1.38 - 1.77 2.1236 times
Fri 19 July 2024 1.38 (16.95%) 1.20 1.16 - 1.42 1.332 times
Fri 12 July 2024 1.18 (14.56%) 1.02 1.02 - 1.20 1.0762 times
Fri 05 July 2024 1.03 (-0.96%) 1.06 1.00 - 1.09 0.2383 times
Wed 03 July 2024 1.04 (-5.45%) 1.05 0.97 - 1.11 0.5819 times
Fri 28 June 2024 1.10 (2.8%) 1.07 0.98 - 1.11 1.1485 times
Fri 21 June 2024 1.07 (0%) 1.09 1.03 - 1.16 1.0626 times
Tue 18 June 2024 1.07 (-5.31%) 1.14 1.03 - 1.15 0.8109 times
Fri 14 June 2024 1.13 (-11.02%) 1.27 1.12 - 1.29 0.9809 times
Fri 07 June 2024 1.27 (-1.55%) 1.28 1.25 - 1.35 0.6451 times
Fri 31 May 2024 1.29 (1.57%) 1.27 1.25 - 1.32 0.724 times

 weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 1.37 and 2.17

Monthly Target 10.7
Monthly Target 21.24
Monthly Target 31.5033333333333
Monthly Target 42.04
Monthly Target 52.3

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Fri 26 July 2024 1.77 (60.91%) 1.05 0.97 - 1.77 0.8785 times
Fri 28 June 2024 1.10 (-14.73%) 1.28 0.98 - 1.35 0.7629 times
Fri 31 May 2024 1.29 (8.4%) 1.13 1.10 - 1.44 0.7152 times
Tue 30 April 2024 1.19 (-23.72%) 1.54 1.15 - 1.58 0.7597 times
Thu 28 March 2024 1.56 (-3.7%) 1.61 1.49 - 1.88 0.9 times
Thu 29 February 2024 1.62 (32.79%) 1.25 1.21 - 1.80 0.9657 times
Wed 31 January 2024 1.22 (-33.33%) 1.79 1.22 - 1.96 1.2783 times
Fri 29 December 2023 1.83 (39.69%) 1.30 1.24 - 1.90 1.2142 times
Thu 30 November 2023 1.31 (-10.27%) 1.38 0.78 - 1.44 1.7125 times
Tue 31 October 2023 1.46 (2.82%) 1.40 1.27 - 1.56 0.8129 times
Fri 29 September 2023 1.42 (-10.69%) 1.60 1.30 - 1.67 1.1544 times

 monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.4
20 day DMA 1.26
35 day DMA 1.2
50 day DMA 1.22
100 day DMA 1.33
150 day DMA 1.4
200 day DMA 1.4

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.511.44
12 day EMA1.441.381.33
20 day EMA1.351.311.28
35 day EMA1.271.241.22
50 day EMA1.271.251.23

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.491.44
12 day SMA1.41.341.29
20 day SMA1.261.231.2
35 day SMA1.21.181.17
50 day SMA1.221.211.21
100 day SMA1.331.331.33
150 day SMA1.41.41.4
200 day SMA1.41.41.4
Back to top Use Dark Theme