Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 8.23 and 8.69

Daily Target 18.14
Daily Target 28.32
Daily Target 38.6033333333333
Daily Target 48.78
Daily Target 59.06

Daily price and volume Centurylink

Date Closing Open Range Volume
Fri 12 June 2026 8.49 (0.12%) 8.52 8.43 - 8.89 0.8407 times
Thu 11 June 2026 8.48 (2.66%) 8.50 8.19 - 8.62 0.8603 times
Wed 10 June 2026 8.26 (-2.48%) 8.25 8.16 - 8.49 0.8591 times
Tue 09 June 2026 8.47 (-5.99%) 9.08 8.11 - 9.15 1.1214 times
Mon 08 June 2026 9.01 (1.12%) 8.90 8.90 - 9.49 0.6871 times
Fri 05 June 2026 8.91 (-10%) 9.75 8.75 - 9.96 1.0502 times
Thu 04 June 2026 9.90 (-0.9%) 9.91 9.68 - 10.12 0.9951 times
Wed 03 June 2026 9.99 (-5.31%) 10.68 9.88 - 10.86 1.2829 times
Tue 02 June 2026 10.55 (-0.38%) 10.57 10.14 - 10.72 0.9644 times
Mon 01 June 2026 10.59 (-3.73%) 11.04 10.59 - 11.30 1.3389 times
Fri 29 May 2026 11.00 (2.8%) 10.75 10.37 - 11.00 1.0884 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 7.61 and 8.99

Weekly Target 17.32
Weekly Target 27.9
Weekly Target 38.6966666666667
Weekly Target 49.28
Weekly Target 510.08

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Fri 12 June 2026 8.49 (-4.71%) 8.90 8.11 - 9.49 0.7866 times
Fri 05 June 2026 8.91 (-19%) 11.04 8.75 - 11.30 1.0139 times
Fri 29 May 2026 11.00 (16.9%) 9.58 9.50 - 11.00 0.9707 times
Fri 22 May 2026 9.41 (-6.37%) 10.10 8.94 - 10.18 0.7455 times
Fri 15 May 2026 10.05 (18.51%) 8.51 8.15 - 11.29 1.6384 times
Fri 08 May 2026 8.48 (-13.56%) 8.85 8.33 - 10.03 1.1017 times
Wed 06 May 2026 9.81 (5.26%) 9.35 8.38 - 9.94 0.7452 times
Fri 01 May 2026 9.32 (5.43%) 8.99 8.55 - 9.45 0.8004 times
Fri 24 April 2026 8.84 (3.15%) 8.49 8.27 - 9.50 0.9615 times
Fri 17 April 2026 8.57 (15.19%) 7.35 7.35 - 8.89 1.2361 times
Fri 10 April 2026 7.44 (6.44%) 7.12 6.32 - 7.65 1.0956 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 6.71 and 9.9

Monthly Target 16.11
Monthly Target 27.3
Monthly Target 39.3
Monthly Target 410.49
Monthly Target 512.49

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Fri 12 June 2026 8.49 (-22.82%) 11.04 8.11 - 11.30 0.3657 times
Fri 29 May 2026 11.00 (24.43%) 8.89 8.15 - 11.29 1.1003 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 0.8927 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.7299 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.1605 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.6773 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.8352 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 1.0215 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.6911 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.5259 times
Fri 29 August 2025 4.97 (11.69%) 4.02 3.37 - 5.55 1.0582 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 8.54
12 day DMA 9.53
20 day DMA 9.62
35 day DMA 9.39
50 day DMA 9
100 day DMA 8.22
150 day DMA 8.22
200 day DMA 7.86

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.748.87
12 day EMA9.139.259.39
20 day EMA9.289.369.45
35 day EMA9.19.149.18
50 day EMA8.798.88.81

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.638.91
12 day SMA9.539.739.87
20 day SMA9.629.719.76
35 day SMA9.399.49.42
50 day SMA98.978.94
100 day SMA8.228.228.22
150 day SMA8.228.248.25
200 day SMA7.867.837.81
Back to top | Use Dark Theme