Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 8.69 and 9.8
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 10.09 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.94 (1.48%) | 8.50 | 8.44 - 9.55 | 1.3863 times | Fri 30 January 2026 | 8.81 (-1.23%) | 8.75 | 8.44 - 9.28 | 0.8413 times | Thu 29 January 2026 | 8.92 (-2.62%) | 9.17 | 8.64 - 9.26 | 0.9254 times | Wed 28 January 2026 | 9.16 (-1.4%) | 9.37 | 9.16 - 9.59 | 0.9628 times | Tue 27 January 2026 | 9.29 (7.4%) | 9.00 | 8.86 - 9.72 | 1.7414 times | Mon 26 January 2026 | 8.65 (0.82%) | 8.91 | 8.35 - 8.92 | 0.6498 times | Fri 23 January 2026 | 8.58 (-3.81%) | 8.93 | 8.52 - 9.08 | 0.7276 times | Thu 22 January 2026 | 8.92 (6.32%) | 8.50 | 8.41 - 9.19 | 1.1926 times | Wed 21 January 2026 | 8.39 (4.61%) | 8.01 | 7.96 - 8.40 | 0.7786 times | Tue 20 January 2026 | 8.02 (-5.09%) | 8.11 | 7.81 - 8.18 | 0.7943 times | Fri 16 January 2026 | 8.45 (-2.42%) | 8.73 | 8.34 - 8.81 | 0.8729 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 8.69 and 9.8
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.94 (1.48%) | 8.50 | 8.44 - 9.55 | 0.3779 times | Fri 30 January 2026 | 8.81 (2.68%) | 8.91 | 8.35 - 9.72 | 1.396 times | Fri 23 January 2026 | 8.58 (1.54%) | 8.11 | 7.81 - 9.19 | 0.9523 times | Fri 16 January 2026 | 8.45 (6.69%) | 7.81 | 7.70 - 8.90 | 1.3924 times | Fri 09 January 2026 | 7.92 (2.99%) | 7.69 | 7.35 - 8.33 | 1.2276 times | Fri 02 January 2026 | 7.69 (1.85%) | 7.66 | 7.50 - 7.99 | 0.5512 times | Mon 29 December 2025 | 7.55 (-1.82%) | 7.60 | 7.50 - 7.73 | 0.2692 times | Fri 26 December 2025 | 7.69 (-6.22%) | 8.26 | 7.56 - 8.37 | 0.7584 times | Fri 19 December 2025 | 8.20 (-3.53%) | 8.47 | 7.56 - 8.48 | 1.436 times | Fri 12 December 2025 | 8.50 (3.16%) | 8.35 | 8.13 - 9.14 | 1.6389 times | Fri 05 December 2025 | 8.24 (1.6%) | 7.95 | 7.89 - 9.63 | 2.001 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 8.69 and 9.8
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.94 (1.48%) | 8.50 | 8.44 - 9.55 | 0.0528 times | Fri 30 January 2026 | 8.81 (13.38%) | 7.90 | 7.35 - 9.72 | 0.7266 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 0.896 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.0959 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 1.8142 times | Tue 30 September 2025 | 6.12 (23.14%) | 4.82 | 4.57 - 6.65 | 1.637 times | Fri 29 August 2025 | 4.97 (11.69%) | 4.02 | 3.37 - 5.55 | 1.1352 times | Thu 31 July 2025 | 4.45 (1.6%) | 4.39 | 4.27 - 4.72 | 0.7223 times | Mon 30 June 2025 | 4.38 (11.73%) | 3.92 | 3.77 - 4.57 | 0.9419 times | Fri 30 May 2025 | 3.92 (10.73%) | 3.67 | 3.43 - 4.74 | 0.9782 times | Wed 30 April 2025 | 3.54 (-9.69%) | 3.90 | 3.01 - 4.07 | 0.9115 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.81 |
| 150 day DMA | 6.68 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.88 | 8.92 |
| 12 day EMA | 8.73 | 8.69 | 8.67 |
| 20 day EMA | 8.56 | 8.52 | 8.49 |
| 35 day EMA | 8.42 | 8.39 | 8.36 |
| 50 day EMA | 8.31 | 8.28 | 8.26 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.97 | 8.92 |
| 12 day SMA | 8.73 | 8.67 | 8.62 |
| 20 day SMA | 8.45 | 8.39 | 8.34 |
| 35 day SMA | 8.22 | 8.21 | 8.2 |
| 50 day SMA | 8.24 | 8.21 | 8.19 |
| 100 day SMA | 7.81 | 7.77 | 7.73 |
| 150 day SMA | 6.68 | 6.65 | 6.61 |
| 200 day SMA | 5.97 | 5.94 | 5.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.