Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 6.76 and 7.24 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.85 | | Daily Target 3 | 7.1533333333333 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.63 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
7.02 (-3.44%) |
7.31 |
6.98 - 7.46 |
0.7094 times |
Wed 15 October 2025 |
7.27 (5.21%) |
7.06 |
6.93 - 7.43 |
0.9981 times |
Tue 07 October 2025 |
6.91 (-3.76%) |
7.15 |
6.85 - 7.27 |
1.1242 times |
Mon 06 October 2025 |
7.18 (9.62%) |
6.62 |
6.60 - 7.39 |
1.6106 times |
Fri 03 October 2025 |
6.55 (2.83%) |
6.50 |
6.28 - 6.60 |
0.8905 times |
Thu 02 October 2025 |
6.37 (4.94%) |
6.14 |
6.08 - 6.51 |
1.0779 times |
Wed 01 October 2025 |
6.07 (-0.82%) |
6.05 |
5.86 - 6.24 |
0.9203 times |
Tue 30 September 2025 |
6.12 (3.9%) |
5.85 |
5.85 - 6.21 |
1.1583 times |
Mon 29 September 2025 |
5.89 (-0.51%) |
5.90 |
5.70 - 5.95 |
0.6999 times |
Fri 26 September 2025 |
5.92 (-0.5%) |
5.90 |
5.79 - 6.05 |
0.8108 times |
Thu 25 September 2025 |
5.95 (5.12%) |
5.52 |
5.52 - 6.00 |
1.1183 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 6.81 and 7.67 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 7.0266666666667 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.89 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
7.02 (7.18%) |
6.62 |
6.60 - 7.46 |
0.8285 times |
Fri 03 October 2025 |
6.55 (10.64%) |
5.90 |
5.70 - 6.60 |
0.8853 times |
Fri 26 September 2025 |
5.92 (3.68%) |
5.75 |
5.52 - 6.62 |
1.4091 times |
Fri 19 September 2025 |
5.71 (-5.62%) |
6.17 |
5.45 - 6.26 |
1.6388 times |
Fri 12 September 2025 |
6.05 (27.37%) |
4.68 |
4.57 - 6.65 |
1.5047 times |
Fri 05 September 2025 |
4.75 (-4.43%) |
4.82 |
4.58 - 5.34 |
0.9406 times |
Fri 29 August 2025 |
4.97 (0%) |
5.02 |
4.93 - 5.03 |
0.1329 times |
Fri 29 August 2025 |
4.97 (7.81%) |
4.61 |
4.60 - 5.55 |
1.0158 times |
Fri 22 August 2025 |
4.61 (4.06%) |
4.55 |
4.27 - 4.89 |
0.7921 times |
Fri 15 August 2025 |
4.43 (17.82%) |
3.75 |
3.69 - 4.54 |
0.8522 times |
Fri 08 August 2025 |
3.76 (1.35%) |
3.72 |
3.61 - 3.90 |
0.6344 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 6.44 and 8.04 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 6.78 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.38 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
7.02 (14.71%) |
6.05 |
5.86 - 7.46 |
0.4002 times |
Tue 30 September 2025 |
6.12 (23.14%) |
4.82 |
4.57 - 6.65 |
1.7093 times |
Fri 29 August 2025 |
4.97 (11.69%) |
4.02 |
3.37 - 5.55 |
1.1854 times |
Thu 31 July 2025 |
4.45 (1.6%) |
4.39 |
4.27 - 4.72 |
0.7542 times |
Mon 30 June 2025 |
4.38 (11.73%) |
3.92 |
3.77 - 4.57 |
0.9835 times |
Fri 30 May 2025 |
3.92 (10.73%) |
3.67 |
3.43 - 4.74 |
1.0214 times |
Wed 30 April 2025 |
3.54 (-9.69%) |
3.90 |
3.01 - 4.07 |
0.9518 times |
Mon 31 March 2025 |
3.92 (-16.95%) |
4.76 |
3.75 - 5.47 |
1.0183 times |
Fri 28 February 2025 |
4.72 (-4.45%) |
4.73 |
4.20 - 5.51 |
1.0156 times |
Fri 31 January 2025 |
4.94 (-6.97%) |
5.41 |
4.76 - 6.12 |
0.9603 times |
Tue 31 December 2024 |
5.31 (-30.59%) |
6.95 |
5.21 - 7.10 |
0.8557 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 6.41 | | 20 day DMA | 6.17 | | 35 day DMA | 5.71 | | 50 day DMA | 5.24 | | 100 day DMA | 4.74 | | 150 day DMA | 4.47 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.88 | 6.68 | | 12 day EMA | 6.55 | 6.47 | 6.33 | | 20 day EMA | 6.25 | 6.17 | 6.05 | | 35 day EMA | 5.77 | 5.7 | 5.61 | | 50 day EMA | 5.34 | 5.27 | 5.19 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 6.86 | 6.62 | | 12 day SMA | 6.41 | 6.31 | 6.22 | | 20 day SMA | 6.17 | 6.12 | 6.07 | | 35 day SMA | 5.71 | 5.63 | 5.55 | | 50 day SMA | 5.24 | 5.18 | 5.13 | | 100 day SMA | 4.74 | 4.71 | 4.68 | | 150 day SMA | 4.47 | 4.46 | 4.45 | | 200 day SMA | 4.64 | 4.64 | 4.63 |
|
|
