Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 4.37 and 4.5 | Daily Target 1 | 4.33 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.46 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.59 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.47 (-0.89%) |
4.48 |
4.39 - 4.52 |
0.6495 times |
Thu 10 July 2025 |
4.51 (-0.44%) |
4.50 |
4.47 - 4.57 |
0.5342 times |
Wed 09 July 2025 |
4.53 (0.22%) |
4.53 |
4.51 - 4.61 |
0.5155 times |
Tue 08 July 2025 |
4.52 (2.49%) |
4.44 |
4.41 - 4.54 |
0.8195 times |
Mon 07 July 2025 |
4.41 (-4.13%) |
4.51 |
4.40 - 4.71 |
0.8381 times |
Thu 03 July 2025 |
4.60 (3.37%) |
4.54 |
4.53 - 4.72 |
0.5616 times |
Wed 02 July 2025 |
4.45 (-1.33%) |
4.49 |
4.45 - 4.53 |
0.5327 times |
Tue 01 July 2025 |
4.51 (2.97%) |
4.39 |
4.34 - 4.59 |
0.8652 times |
Mon 30 June 2025 |
4.38 (-2.88%) |
4.49 |
4.34 - 4.57 |
0.9176 times |
Fri 27 June 2025 |
4.51 (3.68%) |
4.35 |
4.27 - 4.55 |
3.7661 times |
Thu 26 June 2025 |
4.35 (1.4%) |
4.34 |
4.26 - 4.43 |
0.6804 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 4.27 and 4.59 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.5233333333333 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.47 (-2.83%) |
4.51 |
4.39 - 4.71 |
0.7546 times |
Thu 03 July 2025 |
4.60 (2%) |
4.49 |
4.34 - 4.72 |
0.6468 times |
Fri 27 June 2025 |
4.51 (14.47%) |
3.92 |
3.87 - 4.55 |
1.6651 times |
Fri 20 June 2025 |
3.94 (-2.48%) |
4.04 |
3.91 - 4.26 |
0.6604 times |
Fri 13 June 2025 |
4.04 (2.54%) |
3.98 |
3.92 - 4.39 |
0.9807 times |
Fri 06 June 2025 |
3.94 (0.51%) |
3.92 |
3.77 - 4.20 |
1.067 times |
Fri 30 May 2025 |
3.92 (5.38%) |
3.80 |
3.79 - 4.18 |
0.8599 times |
Fri 23 May 2025 |
3.72 (-9.27%) |
4.00 |
3.67 - 4.46 |
1.3635 times |
Fri 16 May 2025 |
4.10 (-6.61%) |
4.60 |
4.05 - 4.74 |
0.8521 times |
Fri 09 May 2025 |
4.39 (16.14%) |
3.96 |
3.84 - 4.46 |
1.1499 times |
Fri 02 May 2025 |
3.78 (12.84%) |
3.33 |
3.33 - 3.84 |
1.0447 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 4.41 and 4.79 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.51 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.47 (2.05%) |
4.39 |
4.34 - 4.72 |
0.2609 times |
Mon 30 June 2025 |
4.38 (11.73%) |
3.92 |
3.77 - 4.57 |
0.9996 times |
Fri 30 May 2025 |
3.92 (10.73%) |
3.67 |
3.43 - 4.74 |
1.0381 times |
Wed 30 April 2025 |
3.54 (-9.69%) |
3.90 |
3.01 - 4.07 |
0.9673 times |
Mon 31 March 2025 |
3.92 (-16.95%) |
4.76 |
3.75 - 5.47 |
1.0349 times |
Fri 28 February 2025 |
4.72 (-4.45%) |
4.73 |
4.20 - 5.51 |
1.0322 times |
Fri 31 January 2025 |
4.94 (-6.97%) |
5.41 |
4.76 - 6.12 |
0.9759 times |
Tue 31 December 2024 |
5.31 (-30.59%) |
6.95 |
5.21 - 7.10 |
0.8697 times |
Tue 26 November 2024 |
7.65 (19.72%) |
6.50 |
6.48 - 10.33 |
1.5162 times |
Thu 31 October 2024 |
6.39 (-10%) |
7.15 |
5.95 - 7.78 |
1.3052 times |
Mon 30 September 2024 |
7.10 (35.24%) |
5.19 |
4.52 - 7.58 |
1.7444 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 4.49 | | 12 day DMA | 4.46 | | 20 day DMA | 4.32 | | 35 day DMA | 4.17 | | 50 day DMA | 4.14 | | 100 day DMA | 4.13 | | 150 day DMA | 4.59 | | 200 day DMA | 5.25 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.49 | 4.5 | 4.5 | | 12 day EMA | 4.43 | 4.42 | 4.4 | | 20 day EMA | 4.34 | 4.33 | 4.31 | | 35 day EMA | 4.23 | 4.22 | 4.2 | | 50 day EMA | 4.11 | 4.1 | 4.08 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.49 | 4.51 | 4.5 | | 12 day SMA | 4.46 | 4.45 | 4.42 | | 20 day SMA | 4.32 | 4.31 | 4.3 | | 35 day SMA | 4.17 | 4.15 | 4.14 | | 50 day SMA | 4.14 | 4.12 | 4.1 | | 100 day SMA | 4.13 | 4.14 | 4.14 | | 150 day SMA | 4.59 | 4.61 | 4.63 | | 200 day SMA | 5.25 | 5.26 | 5.27 |
|
|
