Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 6.58 and 6.91
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.18 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.75 (-2.32%) | 6.88 | 6.74 - 7.07 | 0.555 times | Thu 03 September 2026 | 6.91 (1.62%) | 6.92 | 6.55 - 7.04 | 1.1548 times | Wed 02 September 2026 | 6.80 (6.58%) | 6.39 | 6.35 - 6.89 | 0.9674 times | Tue 01 September 2026 | 6.38 (2.08%) | 6.09 | 6.05 - 6.52 | 1.2197 times | Mon 31 August 2026 | 6.25 (3.48%) | 5.99 | 5.88 - 6.25 | 1.4313 times | Fri 28 August 2026 | 6.04 (-1.63%) | 6.16 | 5.96 - 6.18 | 0.9014 times | Thu 27 August 2026 | 6.14 (0.82%) | 6.13 | 6.02 - 6.25 | 0.8485 times | Wed 26 August 2026 | 6.09 (3.4%) | 5.86 | 5.85 - 6.11 | 0.9581 times | Tue 25 August 2026 | 5.89 (3.88%) | 5.72 | 5.68 - 5.91 | 1.0413 times | Mon 24 August 2026 | 5.67 (-4.55%) | 5.91 | 5.65 - 6.01 | 0.9226 times | Fri 21 August 2026 | 5.94 (-1.16%) | 6.05 | 5.88 - 6.08 | 0.6368 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 6.32 and 7.51
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.75 (11.75%) | 5.99 | 5.88 - 7.07 | 1.3205 times | Fri 28 August 2026 | 6.04 (1.68%) | 5.91 | 5.65 - 6.25 | 1.1578 times | Fri 21 August 2026 | 5.94 (-11.61%) | 6.70 | 5.88 - 6.80 | 0.703 times | Fri 14 August 2026 | 6.72 (7.69%) | 6.23 | 6.18 - 6.80 | 1.4542 times | Fri 07 August 2026 | 6.24 (-2.35%) | 6.39 | 5.76 - 6.87 | 1.7407 times | Fri 31 July 2026 | 6.39 (0.63%) | 6.40 | 5.92 - 6.71 | 1.0811 times | Fri 24 July 2026 | 6.35 (0%) | 6.54 | 6.32 - 6.61 | 0.103 times | Fri 24 July 2026 | 6.35 (1.28%) | 6.28 | 6.18 - 6.86 | 0.878 times | Fri 17 July 2026 | 6.27 (-6.84%) | 6.64 | 6.15 - 6.74 | 0.692 times | Fri 10 July 2026 | 6.73 (4.83%) | 6.66 | 6.25 - 6.86 | 0.8695 times | Thu 02 July 2026 | 6.42 (-20.25%) | 8.13 | 6.37 - 8.25 | 0.9929 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 6.4 and 7.42
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.75 (8%) | 6.09 | 6.05 - 7.07 | 0.2104 times | Mon 31 August 2026 | 6.25 (-2.19%) | 6.39 | 5.65 - 6.87 | 1.1788 times | Fri 31 July 2026 | 6.39 (-16.8%) | 7.67 | 5.92 - 7.68 | 0.9224 times | Tue 30 June 2026 | 7.68 (-30.18%) | 11.04 | 7.59 - 11.30 | 0.9565 times | Fri 29 May 2026 | 11.00 (24.43%) | 8.89 | 8.15 - 11.29 | 1.3727 times | Thu 30 April 2026 | 8.84 (27.19%) | 7.00 | 6.32 - 9.50 | 1.1137 times | Tue 31 March 2026 | 6.95 (-2.25%) | 6.92 | 6.27 - 7.26 | 0.9106 times | Fri 27 February 2026 | 7.11 (-19.3%) | 8.50 | 6.09 - 9.55 | 1.4479 times | Fri 30 January 2026 | 8.81 (13.38%) | 7.90 | 7.35 - 9.72 | 0.845 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 1.042 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.2745 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.57 | 6.4 |
| 12 day EMA | 6.43 | 6.37 | 6.27 |
| 20 day EMA | 6.38 | 6.34 | 6.28 |
| 35 day EMA | 6.47 | 6.45 | 6.42 |
| 50 day EMA | 6.6 | 6.59 | 6.58 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.48 | 6.32 |
| 12 day SMA | 6.24 | 6.19 | 6.12 |
| 20 day SMA | 6.31 | 6.28 | 6.23 |
| 35 day SMA | 6.34 | 6.33 | 6.31 |
| 50 day SMA | 6.45 | 6.47 | 6.5 |
| 100 day SMA | 7.78 | 7.8 | 7.81 |
| 150 day SMA | 7.59 | 7.6 | 7.62 |
| 200 day SMA | 7.76 | 7.76 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.