Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 4.86 and 5.07 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.02 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.23 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
4.99 (-0.4%) |
5.02 |
4.93 - 5.14 |
0.5045 times |
Thu 06 February 2025 |
5.01 (0.8%) |
4.97 |
4.85 - 5.16 |
0.8188 times |
Wed 05 February 2025 |
4.97 (-1.39%) |
5.49 |
4.75 - 5.51 |
1.8891 times |
Tue 04 February 2025 |
5.04 (3.49%) |
4.88 |
4.82 - 5.05 |
1.1101 times |
Mon 03 February 2025 |
4.87 (-1.42%) |
4.73 |
4.57 - 4.95 |
0.8174 times |
Fri 31 January 2025 |
4.94 (-1.2%) |
5.06 |
4.83 - 5.11 |
0.6837 times |
Thu 30 January 2025 |
5.00 (-0.2%) |
5.08 |
4.89 - 5.10 |
1.0397 times |
Wed 29 January 2025 |
5.01 (-1.38%) |
5.08 |
4.93 - 5.22 |
1.2815 times |
Tue 28 January 2025 |
5.08 (2.21%) |
5.04 |
4.76 - 5.22 |
0.8261 times |
Mon 27 January 2025 |
4.97 (-16.05%) |
5.50 |
4.90 - 5.55 |
1.0291 times |
Fri 24 January 2025 |
5.92 (2.6%) |
5.82 |
5.80 - 6.10 |
0.6627 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 4.78 and 5.72 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
4.99 (1.01%) |
4.73 |
4.57 - 5.51 |
1.9813 times |
Fri 31 January 2025 |
4.94 (-16.55%) |
5.50 |
4.76 - 5.55 |
1.8734 times |
Fri 24 January 2025 |
5.92 (4.59%) |
5.78 |
5.38 - 6.12 |
0.8758 times |
Fri 17 January 2025 |
5.66 (0%) |
5.66 |
5.53 - 5.73 |
0.1475 times |
Fri 17 January 2025 |
5.66 (4.81%) |
5.27 |
5.14 - 5.89 |
0.7767 times |
Fri 10 January 2025 |
5.40 (-2.17%) |
5.53 |
5.29 - 5.57 |
0.2919 times |
Wed 08 January 2025 |
5.52 (-2.47%) |
5.69 |
5.37 - 5.89 |
0.5488 times |
Fri 03 January 2025 |
5.66 (3.1%) |
5.38 |
5.21 - 5.78 |
0.7467 times |
Fri 27 December 2024 |
5.49 (-7.26%) |
5.84 |
5.43 - 5.97 |
0.6445 times |
Fri 20 December 2024 |
5.92 (-9.06%) |
6.54 |
5.68 - 6.56 |
2.1133 times |
Fri 13 December 2024 |
6.51 (1.09%) |
7.00 |
6.23 - 7.10 |
1.0539 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 4.78 and 5.72 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 5.0233333333333 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
4.99 (1.01%) |
4.73 |
4.57 - 5.51 |
0.2391 times |
Fri 31 January 2025 |
4.94 (-6.97%) |
5.41 |
4.76 - 6.12 |
0.5872 times |
Tue 31 December 2024 |
5.31 (-30.59%) |
6.95 |
5.21 - 7.10 |
0.5232 times |
Tue 26 November 2024 |
7.65 (19.72%) |
6.50 |
6.48 - 10.33 |
0.9122 times |
Thu 31 October 2024 |
6.39 (-10%) |
7.15 |
5.95 - 7.78 |
0.7853 times |
Mon 30 September 2024 |
7.10 (35.24%) |
5.19 |
4.52 - 7.58 |
1.0495 times |
Fri 30 August 2024 |
5.25 (66.67%) |
3.27 |
2.51 - 7.83 |
3.6199 times |
Wed 31 July 2024 |
3.15 (186.36%) |
1.05 |
0.97 - 3.44 |
1.2657 times |
Fri 28 June 2024 |
1.10 (-14.73%) |
1.28 |
0.98 - 1.35 |
0.5254 times |
Fri 31 May 2024 |
1.29 (8.4%) |
1.13 |
1.10 - 1.44 |
0.4925 times |
Tue 30 April 2024 |
1.19 (-23.72%) |
1.54 |
1.15 - 1.58 |
0.5231 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 5.13 | | 20 day DMA | 5.29 | | 35 day DMA | 5.44 | | 50 day DMA | 5.84 | | 100 day DMA | 6.47 | | 150 day DMA | 5.64 | | 200 day DMA | 4.53 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 5.01 | 5.01 | | 12 day EMA | 5.12 | 5.14 | 5.16 | | 20 day EMA | 5.26 | 5.29 | 5.32 | | 35 day EMA | 5.63 | 5.67 | 5.71 | | 50 day EMA | 5.92 | 5.96 | 6 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.97 | 4.96 | | 12 day SMA | 5.13 | 5.19 | 5.23 | | 20 day SMA | 5.29 | 5.31 | 5.34 | | 35 day SMA | 5.44 | 5.46 | 5.49 | | 50 day SMA | 5.84 | 5.89 | 5.94 | | 100 day SMA | 6.47 | 6.48 | 6.49 | | 150 day SMA | 5.64 | 5.62 | 5.59 | | 200 day SMA | 4.53 | 4.51 | 4.5 |
|
|
