Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 7.71 and 8.27 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.83 | | Daily Target 3 | 8.1533333333333 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.71 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
8.06 (-5.18%) |
8.47 |
7.92 - 8.48 |
1.1786 times |
Fri 12 December 2025 |
8.50 (-1.62%) |
8.67 |
8.44 - 8.96 |
1.0234 times |
Thu 11 December 2025 |
8.64 (-0.58%) |
8.60 |
8.37 - 8.82 |
0.7183 times |
Wed 10 December 2025 |
8.69 (2.24%) |
8.48 |
8.33 - 9.14 |
1.1515 times |
Tue 09 December 2025 |
8.50 (1.55%) |
8.33 |
8.21 - 8.54 |
0.6193 times |
Mon 08 December 2025 |
8.37 (1.58%) |
8.35 |
8.13 - 8.46 |
0.9049 times |
Fri 05 December 2025 |
8.24 (-6.04%) |
8.81 |
8.24 - 8.89 |
0.971 times |
Thu 04 December 2025 |
8.77 (-8.36%) |
9.52 |
8.76 - 9.62 |
0.9636 times |
Wed 03 December 2025 |
9.57 (4.7%) |
9.12 |
8.81 - 9.63 |
1.3219 times |
Tue 02 December 2025 |
9.14 (10.25%) |
8.34 |
8.28 - 9.17 |
1.1477 times |
Mon 01 December 2025 |
8.29 (2.22%) |
7.95 |
7.89 - 8.31 |
0.9894 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 7.71 and 8.27 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.1533333333333 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
8.06 (-5.18%) |
8.47 |
7.92 - 8.48 |
0.2001 times |
Fri 12 December 2025 |
8.50 (3.16%) |
8.35 |
8.13 - 9.14 |
0.75 times |
Fri 05 December 2025 |
8.24 (1.6%) |
7.95 |
7.89 - 9.63 |
0.9158 times |
Fri 28 November 2025 |
8.11 (6.85%) |
7.70 |
7.57 - 8.25 |
0.4012 times |
Fri 21 November 2025 |
7.59 (-5.01%) |
7.99 |
7.28 - 8.39 |
0.8758 times |
Fri 14 November 2025 |
7.99 (-24.12%) |
10.90 |
7.60 - 11.39 |
1.2435 times |
Fri 07 November 2025 |
10.53 (2.43%) |
11.48 |
10.15 - 11.67 |
1.0431 times |
Fri 31 October 2025 |
10.28 (0%) |
8.70 |
8.14 - 10.40 |
0.6343 times |
Fri 31 October 2025 |
10.28 (27.07%) |
8.62 |
8.14 - 11.32 |
3.0475 times |
Fri 24 October 2025 |
8.09 (17.25%) |
6.87 |
6.76 - 8.40 |
0.8887 times |
Fri 17 October 2025 |
6.90 (5.34%) |
6.62 |
6.60 - 7.46 |
0.8822 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 7.98 and 9.72 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 8.5266666666667 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
8.06 (-0.62%) |
7.95 |
7.89 - 9.63 |
0.5284 times |
Fri 28 November 2025 |
8.11 (-21.11%) |
11.48 |
7.28 - 11.67 |
1.0091 times |
Fri 31 October 2025 |
10.28 (67.97%) |
6.05 |
5.86 - 11.32 |
1.6843 times |
Tue 30 September 2025 |
6.12 (23.14%) |
4.82 |
4.57 - 6.65 |
1.5197 times |
Fri 29 August 2025 |
4.97 (11.69%) |
4.02 |
3.37 - 5.55 |
1.0539 times |
Thu 31 July 2025 |
4.45 (1.6%) |
4.39 |
4.27 - 4.72 |
0.6705 times |
Mon 30 June 2025 |
4.38 (11.73%) |
3.92 |
3.77 - 4.57 |
0.8744 times |
Fri 30 May 2025 |
3.92 (10.73%) |
3.67 |
3.43 - 4.74 |
0.9081 times |
Wed 30 April 2025 |
3.54 (-9.69%) |
3.90 |
3.01 - 4.07 |
0.8462 times |
Mon 31 March 2025 |
3.92 (-16.95%) |
4.76 |
3.75 - 5.47 |
0.9053 times |
Fri 28 February 2025 |
4.72 (-4.45%) |
4.73 |
4.20 - 5.51 |
0.9029 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.57 | | 20 day DMA | 8.26 | | 35 day DMA | 8.96 | | 50 day DMA | 8.34 | | 100 day DMA | 6.6 | | 150 day DMA | 5.8 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.57 | 8.6 | | 12 day EMA | 8.47 | 8.54 | 8.55 | | 20 day EMA | 8.47 | 8.51 | 8.51 | | 35 day EMA | 8.25 | 8.26 | 8.25 | | 50 day EMA | 8.16 | 8.16 | 8.15 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.54 | 8.49 | | 12 day SMA | 8.57 | 8.58 | 8.54 | | 20 day SMA | 8.26 | 8.25 | 8.23 | | 35 day SMA | 8.96 | 8.96 | 8.94 | | 50 day SMA | 8.34 | 8.3 | 8.25 | | 100 day SMA | 6.6 | 6.56 | 6.52 | | 150 day SMA | 5.8 | 5.77 | 5.74 | | 200 day SMA | 5.36 | 5.34 | 5.32 |
|
|
