Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 7.97 and 8.15 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.0966666666667 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.28 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.11 (0.25%) |
8.14 |
8.00 - 8.18 |
0.5056 times |
Wed 26 November 2025 |
8.09 (1%) |
8.07 |
7.95 - 8.25 |
0.6712 times |
Tue 25 November 2025 |
8.01 (4.16%) |
7.68 |
7.60 - 8.11 |
0.8564 times |
Mon 24 November 2025 |
7.69 (1.32%) |
7.70 |
7.57 - 7.82 |
0.6448 times |
Fri 21 November 2025 |
7.59 (1.47%) |
7.50 |
7.28 - 7.78 |
1.0794 times |
Thu 20 November 2025 |
7.48 (-2.6%) |
8.09 |
7.41 - 8.16 |
1.2769 times |
Wed 19 November 2025 |
7.68 (0.79%) |
7.70 |
7.48 - 7.99 |
1.0142 times |
Tue 18 November 2025 |
7.62 (-5.46%) |
7.93 |
7.48 - 8.03 |
1.4554 times |
Mon 17 November 2025 |
8.06 (0.88%) |
7.99 |
7.93 - 8.39 |
1.0202 times |
Fri 14 November 2025 |
7.99 (-1.48%) |
7.75 |
7.60 - 8.21 |
1.4759 times |
Thu 13 November 2025 |
8.11 (-5.15%) |
8.43 |
7.99 - 8.79 |
1.5313 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 7.84 and 8.52 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 7.9766666666667 | | Weekly Target 4 | 8.38 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.11 (6.85%) |
7.70 |
7.57 - 8.25 |
0.3606 times |
Fri 21 November 2025 |
7.59 (-5.01%) |
7.99 |
7.28 - 8.39 |
0.7872 times |
Fri 14 November 2025 |
7.99 (-24.12%) |
10.90 |
7.60 - 11.39 |
1.1178 times |
Fri 07 November 2025 |
10.53 (2.43%) |
11.48 |
10.15 - 11.67 |
0.9376 times |
Fri 31 October 2025 |
10.28 (0%) |
8.70 |
8.14 - 10.40 |
0.5702 times |
Fri 31 October 2025 |
10.28 (27.07%) |
8.62 |
8.14 - 11.32 |
2.7394 times |
Fri 24 October 2025 |
8.09 (17.25%) |
6.87 |
6.76 - 8.40 |
0.7988 times |
Fri 17 October 2025 |
6.90 (5.34%) |
6.62 |
6.60 - 7.46 |
0.793 times |
Fri 03 October 2025 |
6.55 (10.64%) |
5.90 |
5.70 - 6.60 |
0.7313 times |
Fri 26 September 2025 |
5.92 (3.68%) |
5.75 |
5.52 - 6.62 |
1.164 times |
Fri 19 September 2025 |
5.71 (-5.62%) |
6.17 |
5.45 - 6.26 |
1.3538 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 5.5 and 9.89 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 9.02 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 13.41 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
8.11 (-21.11%) |
11.48 |
7.28 - 11.67 |
0.9727 times |
Fri 31 October 2025 |
10.28 (67.97%) |
6.05 |
5.86 - 11.32 |
1.6235 times |
Tue 30 September 2025 |
6.12 (23.14%) |
4.82 |
4.57 - 6.65 |
1.4648 times |
Fri 29 August 2025 |
4.97 (11.69%) |
4.02 |
3.37 - 5.55 |
1.0159 times |
Thu 31 July 2025 |
4.45 (1.6%) |
4.39 |
4.27 - 4.72 |
0.6463 times |
Mon 30 June 2025 |
4.38 (11.73%) |
3.92 |
3.77 - 4.57 |
0.8429 times |
Fri 30 May 2025 |
3.92 (10.73%) |
3.67 |
3.43 - 4.74 |
0.8753 times |
Wed 30 April 2025 |
3.54 (-9.69%) |
3.90 |
3.01 - 4.07 |
0.8157 times |
Mon 31 March 2025 |
3.92 (-16.95%) |
4.76 |
3.75 - 5.47 |
0.8726 times |
Fri 28 February 2025 |
4.72 (-4.45%) |
4.73 |
4.20 - 5.51 |
0.8703 times |
Fri 31 January 2025 |
4.94 (-6.97%) |
5.41 |
4.76 - 6.12 |
0.8229 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 7.92 | | 20 day DMA | 8.91 | | 35 day DMA | 8.51 | | 50 day DMA | 7.73 | | 100 day DMA | 6.14 | | 150 day DMA | 5.42 | | 200 day DMA | 5.15 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.98 | 7.92 | 7.83 | | 12 day EMA | 8.17 | 8.18 | 8.2 | | 20 day EMA | 8.31 | 8.33 | 8.36 | | 35 day EMA | 8.01 | 8 | 7.99 | | 50 day EMA | 7.56 | 7.54 | 7.52 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.77 | 7.69 | | 12 day SMA | 7.92 | 8.01 | 8.21 | | 20 day SMA | 8.91 | 9.02 | 9.16 | | 35 day SMA | 8.51 | 8.46 | 8.41 | | 50 day SMA | 7.73 | 7.69 | 7.65 | | 100 day SMA | 6.14 | 6.11 | 6.07 | | 150 day SMA | 5.42 | 5.39 | 5.35 | | 200 day SMA | 5.15 | 5.13 | 5.12 |
|
|
