Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 5.76 and 6.1 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.86 | | Daily Target 3 | 6.0033333333333 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.34 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.05 (-0.66%) |
6.06 |
5.81 - 6.15 |
0.7845 times |
Thu 11 September 2025 |
6.09 (-0.81%) |
6.20 |
6.08 - 6.65 |
1.2951 times |
Wed 10 September 2025 |
6.14 (9.06%) |
5.61 |
5.60 - 6.38 |
1.4669 times |
Tue 09 September 2025 |
5.63 (9.96%) |
5.11 |
5.00 - 5.65 |
1.2866 times |
Mon 08 September 2025 |
5.12 (7.79%) |
4.68 |
4.57 - 5.13 |
1.0031 times |
Fri 05 September 2025 |
4.75 (-4.43%) |
4.97 |
4.71 - 5.01 |
0.8776 times |
Thu 04 September 2025 |
4.97 (5.3%) |
4.75 |
4.74 - 5.34 |
1.5946 times |
Wed 03 September 2025 |
4.72 (-1.46%) |
4.75 |
4.58 - 4.79 |
0.6093 times |
Tue 02 September 2025 |
4.79 (-3.62%) |
4.82 |
4.75 - 4.90 |
0.567 times |
Fri 29 August 2025 |
4.97 (0%) |
5.02 |
4.93 - 5.03 |
0.5154 times |
Fri 29 August 2025 |
4.97 (-1%) |
5.02 |
4.93 - 5.03 |
0.5155 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 5.31 and 7.39 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 5.7566666666667 | | Weekly Target 4 | 6.94 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.05 (27.37%) |
4.68 |
4.57 - 6.65 |
1.8361 times |
Fri 05 September 2025 |
4.75 (-4.43%) |
4.82 |
4.58 - 5.34 |
1.1478 times |
Fri 29 August 2025 |
4.97 (0%) |
5.02 |
4.93 - 5.03 |
0.1621 times |
Fri 29 August 2025 |
4.97 (7.81%) |
4.61 |
4.60 - 5.55 |
1.2395 times |
Fri 22 August 2025 |
4.61 (4.06%) |
4.55 |
4.27 - 4.89 |
0.9666 times |
Fri 15 August 2025 |
4.43 (17.82%) |
3.75 |
3.69 - 4.54 |
1.0399 times |
Fri 08 August 2025 |
3.76 (1.35%) |
3.72 |
3.61 - 3.90 |
0.7741 times |
Fri 01 August 2025 |
3.71 (-14.32%) |
4.35 |
3.37 - 4.60 |
1.4948 times |
Fri 25 July 2025 |
4.33 (-0.69%) |
4.36 |
4.27 - 4.58 |
0.6246 times |
Fri 18 July 2025 |
4.36 (-2.46%) |
4.48 |
4.32 - 4.71 |
0.7144 times |
Fri 11 July 2025 |
4.47 (-2.83%) |
4.51 |
4.39 - 4.71 |
0.6757 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 5.31 and 7.39 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.7566666666667 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.84 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.05 (21.73%) |
4.82 |
4.57 - 6.65 |
0.7564 times |
Fri 29 August 2025 |
4.97 (11.69%) |
4.02 |
3.37 - 5.55 |
1.2528 times |
Thu 31 July 2025 |
4.45 (1.6%) |
4.39 |
4.27 - 4.72 |
0.7971 times |
Mon 30 June 2025 |
4.38 (11.73%) |
3.92 |
3.77 - 4.57 |
1.0395 times |
Fri 30 May 2025 |
3.92 (10.73%) |
3.67 |
3.43 - 4.74 |
1.0795 times |
Wed 30 April 2025 |
3.54 (-9.69%) |
3.90 |
3.01 - 4.07 |
1.0059 times |
Mon 31 March 2025 |
3.92 (-16.95%) |
4.76 |
3.75 - 5.47 |
1.0762 times |
Fri 28 February 2025 |
4.72 (-4.45%) |
4.73 |
4.20 - 5.51 |
1.0733 times |
Fri 31 January 2025 |
4.94 (-6.97%) |
5.41 |
4.76 - 6.12 |
1.0149 times |
Tue 31 December 2024 |
5.31 (-30.59%) |
6.95 |
5.21 - 7.10 |
0.9044 times |
Tue 26 November 2024 |
7.65 (19.72%) |
6.50 |
6.48 - 10.33 |
1.5767 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.27 | | 20 day DMA | 5.03 | | 35 day DMA | 4.64 | | 50 day DMA | 4.59 | | 100 day DMA | 4.29 | | 150 day DMA | 4.3 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.69 | 5.49 | | 12 day EMA | 5.4 | 5.28 | 5.13 | | 20 day EMA | 5.14 | 5.04 | 4.93 | | 35 day EMA | 4.9 | 4.83 | 4.76 | | 50 day EMA | 4.7 | 4.65 | 4.59 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.55 | 5.32 | | 12 day SMA | 5.27 | 5.2 | 5.09 | | 20 day SMA | 5.03 | 4.94 | 4.86 | | 35 day SMA | 4.64 | 4.59 | 4.55 | | 50 day SMA | 4.59 | 4.56 | 4.52 | | 100 day SMA | 4.29 | 4.26 | 4.23 | | 150 day SMA | 4.3 | 4.29 | 4.28 | | 200 day SMA | 4.68 | 4.69 | 4.7 |
|
|
