Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 5.99 and 6.35 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.2733333333333 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.63 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.20 (-1.27%) |
6.32 |
6.13 - 6.49 |
0.8844 times |
Thu 10 October 2024 |
6.28 (-3.09%) |
6.30 |
6.17 - 6.39 |
0.9962 times |
Wed 09 October 2024 |
6.48 (0.78%) |
6.39 |
6.27 - 6.62 |
0.8537 times |
Tue 08 October 2024 |
6.43 (3.21%) |
6.24 |
6.17 - 6.48 |
0.8585 times |
Mon 07 October 2024 |
6.23 (-8.11%) |
6.70 |
6.23 - 6.74 |
0.9553 times |
Fri 04 October 2024 |
6.78 (1.5%) |
6.77 |
6.70 - 6.98 |
0.7784 times |
Thu 03 October 2024 |
6.68 (-0.74%) |
6.72 |
6.65 - 6.84 |
0.5816 times |
Wed 02 October 2024 |
6.73 (0.3%) |
6.72 |
6.54 - 6.89 |
1.1424 times |
Tue 01 October 2024 |
6.71 (-5.49%) |
7.15 |
6.47 - 7.24 |
1.8178 times |
Mon 30 September 2024 |
7.10 (-2.47%) |
7.21 |
7.00 - 7.35 |
1.1318 times |
Fri 27 September 2024 |
7.28 (4.9%) |
6.98 |
6.93 - 7.42 |
1.231 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 5.86 and 6.47 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 6.3566666666667 | | Weekly Target 4 | 6.58 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.20 (-8.55%) |
6.70 |
6.13 - 6.74 |
0.4668 times |
Fri 04 October 2024 |
6.78 (-6.87%) |
7.21 |
6.47 - 7.35 |
0.5596 times |
Fri 27 September 2024 |
7.28 (9.31%) |
6.75 |
6.57 - 7.58 |
0.8688 times |
Fri 20 September 2024 |
6.66 (9.36%) |
6.09 |
5.75 - 6.82 |
1.3495 times |
Fri 13 September 2024 |
6.09 (4.28%) |
5.87 |
5.15 - 6.26 |
0.8188 times |
Fri 06 September 2024 |
5.84 (11.24%) |
5.19 |
4.52 - 5.88 |
1.0774 times |
Fri 30 August 2024 |
5.25 (0%) |
5.23 |
5.13 - 5.38 |
0.1725 times |
Fri 30 August 2024 |
5.25 (-15.73%) |
6.25 |
4.86 - 6.33 |
1.2297 times |
Fri 23 August 2024 |
6.23 (3.49%) |
6.07 |
5.59 - 6.74 |
1.2555 times |
Fri 16 August 2024 |
6.02 (8.08%) |
5.35 |
4.48 - 6.08 |
2.2014 times |
Fri 09 August 2024 |
5.57 (81.43%) |
2.62 |
2.51 - 7.83 |
7.8517 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 5.61 and 6.72 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.5233333333333 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.63 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6.20 (-12.68%) |
7.15 |
6.13 - 7.24 |
0.2288 times |
Mon 30 September 2024 |
7.10 (35.24%) |
5.19 |
4.52 - 7.58 |
1.0637 times |
Fri 30 August 2024 |
5.25 (66.67%) |
3.27 |
2.51 - 7.83 |
3.6687 times |
Wed 31 July 2024 |
3.15 (186.36%) |
1.05 |
0.97 - 3.44 |
1.2827 times |
Fri 28 June 2024 |
1.10 (-14.73%) |
1.28 |
0.98 - 1.35 |
0.5325 times |
Fri 31 May 2024 |
1.29 (8.4%) |
1.13 |
1.10 - 1.44 |
0.4992 times |
Tue 30 April 2024 |
1.19 (-23.72%) |
1.54 |
1.15 - 1.58 |
0.5302 times |
Thu 28 March 2024 |
1.56 (-3.7%) |
1.61 |
1.49 - 1.88 |
0.6281 times |
Thu 29 February 2024 |
1.62 (32.79%) |
1.25 |
1.21 - 1.80 |
0.674 times |
Wed 31 January 2024 |
1.22 (-33.33%) |
1.79 |
1.22 - 1.96 |
0.8921 times |
Fri 29 December 2023 |
1.83 (39.69%) |
1.30 |
1.24 - 1.90 |
0.8474 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 6.65 | | 20 day DMA | 6.69 | | 35 day DMA | 6.18 | | 50 day DMA | 5.97 | | 100 day DMA | 3.68 | | 150 day DMA | 2.91 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.45 | 6.53 | | 12 day EMA | 6.5 | 6.56 | 6.61 | | 20 day EMA | 6.45 | 6.48 | 6.5 | | 35 day EMA | 6.16 | 6.16 | 6.15 | | 50 day EMA | 5.74 | 5.72 | 5.7 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.44 | 6.52 | | 12 day SMA | 6.65 | 6.73 | 6.81 | | 20 day SMA | 6.69 | 6.68 | 6.67 | | 35 day SMA | 6.18 | 6.18 | 6.17 | | 50 day SMA | 5.97 | 5.91 | 5.85 | | 100 day SMA | 3.68 | 3.63 | 3.58 | | 150 day SMA | 2.91 | 2.88 | 2.85 | | 200 day SMA | 2.57 | 2.55 | 2.53 |
|
|
