Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 4.9 and 5 | Daily Target 1 | 4.88 | | Daily Target 2 | 4.92 | | Daily Target 3 | 4.9766666666667 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.08 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.97 (-1%) |
5.02 |
4.93 - 5.03 |
0.735 times |
Thu 28 August 2025 |
5.02 (-4.74%) |
5.36 |
4.95 - 5.55 |
1.8254 times |
Wed 27 August 2025 |
5.27 (12.37%) |
4.70 |
4.69 - 5.31 |
1.6015 times |
Tue 26 August 2025 |
4.69 (0%) |
4.66 |
4.61 - 4.76 |
0.7622 times |
Mon 25 August 2025 |
4.69 (1.74%) |
4.61 |
4.60 - 4.76 |
0.6943 times |
Fri 22 August 2025 |
4.61 (6.96%) |
4.34 |
4.33 - 4.61 |
0.8594 times |
Thu 21 August 2025 |
4.31 (-2.71%) |
4.35 |
4.27 - 4.41 |
0.6864 times |
Wed 20 August 2025 |
4.43 (-3.49%) |
4.52 |
4.40 - 4.55 |
0.7176 times |
Tue 19 August 2025 |
4.59 (-2.13%) |
4.70 |
4.52 - 4.72 |
0.8724 times |
Mon 18 August 2025 |
4.69 (5.87%) |
4.55 |
4.54 - 4.89 |
1.2458 times |
Fri 15 August 2025 |
4.43 (2.07%) |
4.43 |
4.37 - 4.54 |
0.8652 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 4.79 and 5.74 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 5.04 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.97 (7.81%) |
4.61 |
4.60 - 5.55 |
1.2911 times |
Fri 22 August 2025 |
4.61 (4.06%) |
4.55 |
4.27 - 4.89 |
1.0069 times |
Fri 15 August 2025 |
4.43 (17.82%) |
3.75 |
3.69 - 4.54 |
1.0833 times |
Fri 08 August 2025 |
3.76 (1.35%) |
3.72 |
3.61 - 3.90 |
0.8064 times |
Fri 01 August 2025 |
3.71 (-14.32%) |
4.35 |
3.37 - 4.60 |
1.5572 times |
Fri 25 July 2025 |
4.33 (-0.69%) |
4.36 |
4.27 - 4.58 |
0.6507 times |
Fri 18 July 2025 |
4.36 (-2.46%) |
4.48 |
4.32 - 4.71 |
0.7442 times |
Fri 11 July 2025 |
4.47 (-2.83%) |
4.51 |
4.39 - 4.71 |
0.7039 times |
Thu 03 July 2025 |
4.60 (2%) |
4.49 |
4.34 - 4.72 |
0.6033 times |
Fri 27 June 2025 |
4.51 (14.47%) |
3.92 |
3.87 - 4.55 |
1.5531 times |
Fri 20 June 2025 |
3.94 (-2.48%) |
4.04 |
3.91 - 4.26 |
0.6159 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 4.17 and 6.35 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 4.63 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.81 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.97 (11.69%) |
4.02 |
3.37 - 5.55 |
1.1241 times |
Thu 31 July 2025 |
4.45 (1.6%) |
4.39 |
4.27 - 4.72 |
0.7395 times |
Mon 30 June 2025 |
4.38 (11.73%) |
3.92 |
3.77 - 4.57 |
0.9643 times |
Fri 30 May 2025 |
3.92 (10.73%) |
3.67 |
3.43 - 4.74 |
1.0014 times |
Wed 30 April 2025 |
3.54 (-9.69%) |
3.90 |
3.01 - 4.07 |
0.9332 times |
Mon 31 March 2025 |
3.92 (-16.95%) |
4.76 |
3.75 - 5.47 |
0.9984 times |
Fri 28 February 2025 |
4.72 (-4.45%) |
4.73 |
4.20 - 5.51 |
0.9957 times |
Fri 31 January 2025 |
4.94 (-6.97%) |
5.41 |
4.76 - 6.12 |
0.9415 times |
Tue 31 December 2024 |
5.31 (-30.59%) |
6.95 |
5.21 - 7.10 |
0.839 times |
Tue 26 November 2024 |
7.65 (19.72%) |
6.50 |
6.48 - 10.33 |
1.4628 times |
Thu 31 October 2024 |
6.39 (-10%) |
7.15 |
5.95 - 7.78 |
1.2592 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 4.67 | | 20 day DMA | 4.34 | | 35 day DMA | 4.39 | | 50 day DMA | 4.38 | | 100 day DMA | 4.09 | | 150 day DMA | 4.27 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.89 | 4.82 | | 12 day EMA | 4.69 | 4.64 | 4.57 | | 20 day EMA | 4.55 | 4.51 | 4.46 | | 35 day EMA | 4.45 | 4.42 | 4.38 | | 50 day EMA | 4.42 | 4.4 | 4.37 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.86 | 4.71 | | 12 day SMA | 4.67 | 4.62 | 4.53 | | 20 day SMA | 4.34 | 4.31 | 4.28 | | 35 day SMA | 4.39 | 4.38 | 4.36 | | 50 day SMA | 4.38 | 4.36 | 4.34 | | 100 day SMA | 4.09 | 4.08 | 4.06 | | 150 day SMA | 4.27 | 4.28 | 4.28 | | 200 day SMA | 4.85 | 4.87 | 4.89 |
|
|
