Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 1.25 and 1.38 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.49 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.32 (2.33%) |
1.38 |
1.31 - 1.44 |
1.2059 times |
Thu 02 May 2024 |
1.29 (6.61%) |
1.23 |
1.19 - 1.30 |
0.7868 times |
Wed 01 May 2024 |
1.21 (1.68%) |
1.13 |
1.10 - 1.26 |
1.4008 times |
Tue 30 April 2024 |
1.19 (-2.46%) |
1.23 |
1.15 - 1.25 |
1.7107 times |
Mon 29 April 2024 |
1.22 (0.83%) |
1.24 |
1.22 - 1.29 |
0.6091 times |
Fri 26 April 2024 |
1.21 (0%) |
1.23 |
1.21 - 1.26 |
0.5577 times |
Thu 25 April 2024 |
1.21 (-6.2%) |
1.28 |
1.20 - 1.29 |
1.0449 times |
Wed 24 April 2024 |
1.29 (-5.15%) |
1.37 |
1.28 - 1.38 |
0.9971 times |
Tue 23 April 2024 |
1.36 (0%) |
1.39 |
1.36 - 1.43 |
0.7399 times |
Mon 22 April 2024 |
1.36 (3.82%) |
1.30 |
1.30 - 1.39 |
0.9472 times |
Fri 19 April 2024 |
1.31 (-0.76%) |
1.32 |
1.28 - 1.34 |
0.6815 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 1.21 and 1.55 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.32 (9.09%) |
1.24 |
1.10 - 1.44 |
1.2428 times |
Fri 26 April 2024 |
1.21 (-7.63%) |
1.30 |
1.20 - 1.43 |
0.9325 times |
Fri 19 April 2024 |
1.31 (-5.07%) |
1.39 |
1.28 - 1.42 |
0.6888 times |
Fri 12 April 2024 |
1.38 (2.99%) |
1.37 |
1.35 - 1.48 |
0.7772 times |
Fri 05 April 2024 |
1.34 (-14.1%) |
1.54 |
1.27 - 1.58 |
0.991 times |
Thu 28 March 2024 |
1.56 (-3.11%) |
1.63 |
1.54 - 1.73 |
0.8012 times |
Fri 22 March 2024 |
1.61 (2.55%) |
1.59 |
1.53 - 1.80 |
1.2841 times |
Fri 15 March 2024 |
1.57 (-13.74%) |
1.81 |
1.49 - 1.88 |
1.3068 times |
Fri 08 March 2024 |
1.82 (12.35%) |
1.60 |
1.55 - 1.83 |
1.0536 times |
Fri 01 March 2024 |
1.62 (8%) |
1.49 |
1.46 - 1.67 |
0.922 times |
Fri 23 February 2024 |
1.50 (-2.6%) |
1.52 |
1.49 - 1.61 |
0.6894 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 1.21 and 1.55 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.2866666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.32 (10.92%) |
1.13 |
1.10 - 1.44 |
0.1336 times |
Tue 30 April 2024 |
1.19 (-23.72%) |
1.54 |
1.15 - 1.58 |
0.705 times |
Thu 28 March 2024 |
1.56 (-3.7%) |
1.61 |
1.49 - 1.88 |
0.8352 times |
Thu 29 February 2024 |
1.62 (32.79%) |
1.25 |
1.21 - 1.80 |
0.8962 times |
Wed 31 January 2024 |
1.22 (-33.33%) |
1.79 |
1.22 - 1.96 |
1.1863 times |
Fri 29 December 2023 |
1.83 (39.69%) |
1.30 |
1.24 - 1.90 |
1.1268 times |
Thu 30 November 2023 |
1.31 (-10.27%) |
1.38 |
0.78 - 1.44 |
1.5892 times |
Tue 31 October 2023 |
1.46 (2.82%) |
1.40 |
1.27 - 1.56 |
0.7544 times |
Fri 29 September 2023 |
1.42 (-10.69%) |
1.60 |
1.30 - 1.67 |
1.0713 times |
Thu 31 August 2023 |
1.59 (-11.17%) |
1.82 |
1.40 - 2.08 |
1.7018 times |
Mon 31 July 2023 |
1.79 (-20.8%) |
2.25 |
1.61 - 2.34 |
1.2487 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.27 | | 20 day DMA | 1.32 | | 35 day DMA | 1.42 | | 50 day DMA | 1.49 | | 100 day DMA | 1.53 | | 150 day DMA | 1.47 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.24 | 1.22 | | 12 day EMA | 1.29 | 1.28 | 1.28 | | 20 day EMA | 1.32 | 1.32 | 1.32 | | 35 day EMA | 1.4 | 1.4 | 1.41 | | 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.22 | 1.21 | | 12 day SMA | 1.27 | 1.27 | 1.28 | | 20 day SMA | 1.32 | 1.32 | 1.32 | | 35 day SMA | 1.42 | 1.42 | 1.43 | | 50 day SMA | 1.49 | 1.49 | 1.5 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
