Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 3.75 and 3.91 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.8733333333333 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4.03 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.84 (-2.04%) |
3.90 |
3.81 - 3.97 |
1.6754 times |
Mon 31 March 2025 |
3.92 (-0.51%) |
3.80 |
3.75 - 3.96 |
1.5096 times |
Fri 28 March 2025 |
3.94 (-5.52%) |
4.12 |
3.82 - 4.14 |
1.1963 times |
Wed 26 March 2025 |
4.17 (-14.2%) |
4.36 |
4.07 - 4.43 |
1.4883 times |
Mon 24 March 2025 |
4.86 (-1.22%) |
5.05 |
4.85 - 5.13 |
0.614 times |
Fri 21 March 2025 |
4.92 (0%) |
4.80 |
4.76 - 4.98 |
1.4838 times |
Thu 20 March 2025 |
4.92 (-1.4%) |
4.90 |
4.89 - 5.02 |
0.4024 times |
Wed 19 March 2025 |
4.99 (2.25%) |
4.84 |
4.84 - 5.07 |
0.5226 times |
Tue 18 March 2025 |
4.88 (-3.75%) |
5.01 |
4.82 - 5.01 |
0.5348 times |
Mon 17 March 2025 |
5.07 (4.11%) |
4.89 |
4.88 - 5.13 |
0.5729 times |
Fri 14 March 2025 |
4.87 (4.73%) |
4.73 |
4.68 - 4.93 |
0.6657 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 3.8 and 4.02 | Weekly Target 1 | 3.63 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 3.8533333333333 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.84 (-2.54%) |
3.80 |
3.75 - 3.97 |
0.6941 times |
Fri 28 March 2025 |
3.94 (-19.92%) |
5.05 |
3.82 - 5.13 |
0.7189 times |
Fri 21 March 2025 |
4.92 (1.03%) |
4.89 |
4.76 - 5.13 |
0.7663 times |
Fri 14 March 2025 |
4.87 (-8.11%) |
5.17 |
4.61 - 5.21 |
1.1163 times |
Fri 07 March 2025 |
5.30 (12.29%) |
4.76 |
4.51 - 5.47 |
1.1513 times |
Fri 28 February 2025 |
4.72 (1.29%) |
4.66 |
4.20 - 5.15 |
1.0257 times |
Fri 21 February 2025 |
4.66 (1.3%) |
4.63 |
4.43 - 5.05 |
0.7005 times |
Fri 14 February 2025 |
4.60 (-7.82%) |
4.96 |
4.53 - 5.06 |
0.7773 times |
Fri 07 February 2025 |
4.99 (1.01%) |
4.73 |
4.57 - 5.51 |
1.5674 times |
Fri 31 January 2025 |
4.94 (-16.55%) |
5.50 |
4.76 - 5.55 |
1.4821 times |
Fri 24 January 2025 |
5.92 (4.59%) |
5.78 |
5.38 - 6.12 |
0.6929 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 3.75 and 3.91 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 3.8733333333333 | | Monthly Target 4 | 3.94 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.84 (-2.04%) |
3.90 |
3.81 - 3.97 |
0.0555 times |
Mon 31 March 2025 |
3.92 (-16.95%) |
4.76 |
3.75 - 5.47 |
0.62 times |
Fri 28 February 2025 |
4.72 (-4.45%) |
4.73 |
4.20 - 5.51 |
0.6184 times |
Fri 31 January 2025 |
4.94 (-6.97%) |
5.41 |
4.76 - 6.12 |
0.5847 times |
Tue 31 December 2024 |
5.31 (-30.59%) |
6.95 |
5.21 - 7.10 |
0.521 times |
Tue 26 November 2024 |
7.65 (19.72%) |
6.50 |
6.48 - 10.33 |
0.9084 times |
Thu 31 October 2024 |
6.39 (-10%) |
7.15 |
5.95 - 7.78 |
0.7819 times |
Mon 30 September 2024 |
7.10 (35.24%) |
5.19 |
4.52 - 7.58 |
1.0451 times |
Fri 30 August 2024 |
5.25 (66.67%) |
3.27 |
2.51 - 7.83 |
3.6047 times |
Wed 31 July 2024 |
3.15 (186.36%) |
1.05 |
0.97 - 3.44 |
1.2603 times |
Fri 28 June 2024 |
1.10 (-14.73%) |
1.28 |
0.98 - 1.35 |
0.5232 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 4.59 | | 20 day DMA | 4.75 | | 35 day DMA | 4.73 | | 50 day DMA | 4.89 | | 100 day DMA | 5.85 | | 150 day DMA | 5.98 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.25 | 4.42 | | 12 day EMA | 4.44 | 4.55 | 4.66 | | 20 day EMA | 4.59 | 4.67 | 4.75 | | 35 day EMA | 4.77 | 4.82 | 4.87 | | 50 day EMA | 4.86 | 4.9 | 4.94 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.36 | 4.56 | | 12 day SMA | 4.59 | 4.68 | 4.76 | | 20 day SMA | 4.75 | 4.79 | 4.82 | | 35 day SMA | 4.73 | 4.76 | 4.79 | | 50 day SMA | 4.89 | 4.93 | 4.96 | | 100 day SMA | 5.85 | 5.88 | 5.91 | | 150 day SMA | 5.98 | 5.99 | 6.01 | | 200 day SMA | 5.12 | 5.11 | 5.09 |
|
|
