Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenturylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink Strong Daily Stock price targets for Centurylink LUMN are 7.27 and 7.67 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.5766666666667 | | Daily Target 4 | 7.76 | | Daily Target 5 | 7.98 |
Daily price and volume Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
7.55 (-2.45%) |
7.75 |
7.39 - 7.79 |
0.573 times |
Tue 19 November 2024 |
7.74 (-4.8%) |
7.90 |
7.35 - 7.97 |
1.0107 times |
Mon 18 November 2024 |
8.13 (-4.8%) |
8.50 |
8.11 - 8.61 |
0.7505 times |
Fri 15 November 2024 |
8.54 (-1.04%) |
8.67 |
8.39 - 8.75 |
0.7005 times |
Thu 14 November 2024 |
8.63 (-2.92%) |
8.98 |
8.51 - 9.04 |
0.8352 times |
Wed 13 November 2024 |
8.89 (-3.68%) |
9.43 |
8.78 - 9.43 |
0.6946 times |
Tue 12 November 2024 |
9.23 (-8.79%) |
9.84 |
8.94 - 10.03 |
1.0848 times |
Mon 11 November 2024 |
10.12 (5.53%) |
9.85 |
9.60 - 10.33 |
1.5013 times |
Fri 08 November 2024 |
9.59 (4.35%) |
9.23 |
9.15 - 9.84 |
1.3742 times |
Thu 07 November 2024 |
9.19 (1.88%) |
8.80 |
8.67 - 9.37 |
1.4752 times |
Wed 06 November 2024 |
9.02 (18.53%) |
7.39 |
6.98 - 9.20 |
3.0124 times |
Weekly price and charts Centurylink Strong weekly Stock price targets for Centurylink LUMN are 6.82 and 8.08 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.8366666666667 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
7.55 (-11.59%) |
8.50 |
7.35 - 8.61 |
0.5648 times |
Fri 15 November 2024 |
8.54 (-10.95%) |
9.85 |
8.39 - 10.33 |
1.1654 times |
Fri 08 November 2024 |
9.59 (37%) |
6.96 |
6.88 - 9.84 |
2.1905 times |
Fri 01 November 2024 |
7.00 (8.7%) |
6.52 |
6.23 - 7.06 |
0.9891 times |
Fri 25 October 2024 |
6.44 (5.06%) |
6.14 |
6.05 - 6.55 |
0.4926 times |
Wed 23 October 2024 |
6.13 (-9.05%) |
7.51 |
6.05 - 7.78 |
1.2087 times |
Fri 18 October 2024 |
6.74 (8.71%) |
6.11 |
5.95 - 6.84 |
0.7432 times |
Fri 11 October 2024 |
6.20 (-8.55%) |
6.70 |
6.13 - 6.74 |
0.6516 times |
Fri 04 October 2024 |
6.78 (-6.87%) |
7.21 |
6.47 - 7.35 |
0.7811 times |
Fri 27 September 2024 |
7.28 (9.31%) |
6.75 |
6.57 - 7.58 |
1.2129 times |
Fri 20 September 2024 |
6.66 (9.36%) |
6.09 |
5.75 - 6.82 |
1.8839 times |
Monthly price and charts Centurylink Strong monthly Stock price targets for Centurylink LUMN are 7.02 and 10.87 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 8.12 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Centurylink
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
7.55 (18.15%) |
6.50 |
6.48 - 10.33 |
0.7261 times |
Thu 31 October 2024 |
6.39 (-10%) |
7.15 |
5.95 - 7.78 |
0.7629 times |
Mon 30 September 2024 |
7.10 (35.24%) |
5.19 |
4.52 - 7.58 |
1.0196 times |
Fri 30 August 2024 |
5.25 (66.67%) |
3.27 |
2.51 - 7.83 |
3.5167 times |
Wed 31 July 2024 |
3.15 (186.36%) |
1.05 |
0.97 - 3.44 |
1.2296 times |
Fri 28 June 2024 |
1.10 (-14.73%) |
1.28 |
0.98 - 1.35 |
0.5104 times |
Fri 31 May 2024 |
1.29 (8.4%) |
1.13 |
1.10 - 1.44 |
0.4785 times |
Tue 30 April 2024 |
1.19 (-23.72%) |
1.54 |
1.15 - 1.58 |
0.5082 times |
Thu 28 March 2024 |
1.56 (-3.7%) |
1.61 |
1.49 - 1.88 |
0.6021 times |
Thu 29 February 2024 |
1.62 (32.79%) |
1.25 |
1.21 - 1.80 |
0.6461 times |
Wed 31 January 2024 |
1.22 (-33.33%) |
1.79 |
1.22 - 1.96 |
0.8551 times |
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.69 | | 20 day DMA | 7.88 | | 35 day DMA | 7.21 | | 50 day DMA | 7.08 | | 100 day DMA | 5.48 | | 150 day DMA | 4.06 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.3 | 8.58 | | 12 day EMA | 8.19 | 8.31 | 8.41 | | 20 day EMA | 7.94 | 7.98 | 8.01 | | 35 day EMA | 7.56 | 7.56 | 7.55 | | 50 day EMA | 7.06 | 7.04 | 7.01 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.39 | 8.68 | | 12 day SMA | 8.69 | 8.68 | 8.62 | | 20 day SMA | 7.88 | 7.81 | 7.73 | | 35 day SMA | 7.21 | 7.18 | 7.16 | | 50 day SMA | 7.08 | 7.04 | 7 | | 100 day SMA | 5.48 | 5.41 | 5.35 | | 150 day SMA | 4.06 | 4.01 | 3.97 | | 200 day SMA | 3.42 | 3.4 | 3.36 |
|
|
