Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 6.57 and 6.89
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.97 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.64 (3.11%) | 6.55 | 6.50 - 6.82 | 0.9913 times | Thu 12 March 2026 | 6.44 (-3.16%) | 6.51 | 6.37 - 6.53 | 0.914 times | Wed 11 March 2026 | 6.65 (-0.75%) | 6.73 | 6.55 - 6.82 | 0.6043 times | Tue 10 March 2026 | 6.70 (1.06%) | 6.61 | 6.53 - 6.91 | 1.1203 times | Mon 09 March 2026 | 6.63 (0.15%) | 6.55 | 6.27 - 6.75 | 0.9723 times | Fri 06 March 2026 | 6.62 (-3.07%) | 6.62 | 6.55 - 6.79 | 0.9729 times | Thu 05 March 2026 | 6.83 (-1.87%) | 6.81 | 6.68 - 6.92 | 0.9029 times | Wed 04 March 2026 | 6.96 (0.43%) | 7.03 | 6.89 - 7.16 | 0.8984 times | Tue 03 March 2026 | 6.93 (1.91%) | 6.60 | 6.50 - 7.17 | 1.3733 times | Mon 02 March 2026 | 6.80 (-4.36%) | 6.92 | 6.78 - 7.26 | 1.2501 times | Fri 27 February 2026 | 7.11 (0.99%) | 6.86 | 6.76 - 7.12 | 2.1825 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 6.46 and 7.1
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.64 (0.3%) | 6.55 | 6.27 - 6.91 | 0.7985 times | Fri 06 March 2026 | 6.62 (-6.89%) | 6.92 | 6.50 - 7.26 | 0.9365 times | Fri 27 February 2026 | 7.11 (-9.2%) | 7.71 | 6.76 - 8.04 | 1.3541 times | Fri 20 February 2026 | 7.83 (-6.67%) | 8.27 | 7.75 - 8.51 | 0.7439 times | Fri 13 February 2026 | 8.39 (0%) | 7.96 | 7.77 - 8.41 | 0.2772 times | Fri 13 February 2026 | 8.39 (4.09%) | 7.84 | 7.55 - 8.41 | 1.2118 times | Fri 06 February 2026 | 8.06 (-8.51%) | 8.50 | 6.09 - 9.55 | 2.2357 times | Fri 30 January 2026 | 8.81 (2.68%) | 8.91 | 8.35 - 9.72 | 0.9114 times | Fri 23 January 2026 | 8.58 (1.54%) | 8.11 | 7.81 - 9.19 | 0.6217 times | Fri 16 January 2026 | 8.45 (6.69%) | 7.81 | 7.70 - 8.90 | 0.9091 times | Fri 09 January 2026 | 7.92 (2.99%) | 7.69 | 7.35 - 8.33 | 0.8015 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 5.96 and 6.95
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.64 (-6.61%) | 6.92 | 6.27 - 7.26 | 0.3505 times | Fri 27 February 2026 | 7.11 (-19.3%) | 8.50 | 6.09 - 9.55 | 1.1762 times | Fri 30 January 2026 | 8.81 (13.38%) | 7.90 | 7.35 - 9.72 | 0.6864 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 0.8464 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.0353 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 1.7139 times | Tue 30 September 2025 | 6.12 (23.14%) | 4.82 | 4.57 - 6.65 | 1.5465 times | Fri 29 August 2025 | 4.97 (11.69%) | 4.02 | 3.37 - 5.55 | 1.0725 times | Thu 31 July 2025 | 4.45 (1.6%) | 4.39 | 4.27 - 4.72 | 0.6824 times | Mon 30 June 2025 | 4.38 (11.73%) | 3.92 | 3.77 - 4.57 | 0.8899 times | Fri 30 May 2025 | 3.92 (10.73%) | 3.67 | 3.43 - 4.74 | 0.9241 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.63 | 6.72 |
| 12 day EMA | 6.83 | 6.87 | 6.95 |
| 20 day EMA | 7.06 | 7.1 | 7.17 |
| 35 day EMA | 7.36 | 7.4 | 7.46 |
| 50 day EMA | 7.66 | 7.7 | 7.75 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.61 | 6.69 |
| 12 day SMA | 6.78 | 6.82 | 6.9 |
| 20 day SMA | 7.18 | 7.27 | 7.35 |
| 35 day SMA | 7.62 | 7.67 | 7.74 |
| 50 day SMA | 7.79 | 7.81 | 7.84 |
| 100 day SMA | 8.19 | 8.19 | 8.2 |
| 150 day SMA | 7.24 | 7.22 | 7.21 |
| 200 day SMA | 6.49 | 6.48 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.