HighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighIncome

Strong Daily Stock price targets for HighIncome PCF are 6.01 and 6.06

Daily Target 15.99
Daily Target 26.02
Daily Target 36.0433333333333
Daily Target 46.07
Daily Target 56.09

Daily price and volume High Income

Date Closing Open Range Volume
Fri 20 February 2026 6.04 (-0.17%) 6.06 6.02 - 6.07 0.9671 times
Thu 19 February 2026 6.05 (-0.98%) 6.10 6.05 - 6.11 0.613 times
Wed 18 February 2026 6.11 (0.49%) 6.07 6.07 - 6.13 0.932 times
Tue 17 February 2026 6.08 (-0.82%) 6.12 6.05 - 6.13 0.9255 times
Fri 13 February 2026 6.13 (0%) 6.09 6.07 - 6.13 1.6235 times
Fri 13 February 2026 6.13 (0.99%) 6.09 6.07 - 6.13 1.6235 times
Thu 12 February 2026 6.07 (-0.16%) 6.07 6.07 - 6.10 1.1067 times
Wed 11 February 2026 6.08 (0.33%) 6.07 6.05 - 6.10 0.9532 times
Tue 10 February 2026 6.06 (-0.33%) 6.06 6.06 - 6.09 0.4503 times
Mon 09 February 2026 6.08 (0%) 6.10 6.06 - 6.10 0.8053 times
Fri 06 February 2026 6.08 (0.66%) 6.09 6.06 - 6.09 0.8201 times

Daily chart HighIncome

Weekly price and charts HighIncome

Strong weekly Stock price targets for HighIncome PCF are 5.98 and 6.09

Weekly Target 15.95
Weekly Target 26
Weekly Target 36.0633333333333
Weekly Target 46.11
Weekly Target 56.17

Weekly price and volumes for High Income

Date Closing Open Range Volume
Fri 20 February 2026 6.04 (-1.47%) 6.12 6.02 - 6.13 1.1224 times
Fri 13 February 2026 6.13 (0%) 6.09 6.07 - 6.13 0.5301 times
Fri 13 February 2026 6.13 (0.82%) 6.10 6.05 - 6.13 1.6127 times
Fri 06 February 2026 6.08 (0%) 6.08 6.02 - 6.11 1.1937 times
Fri 30 January 2026 6.08 (-0.33%) 6.11 6.06 - 6.12 0.983 times
Fri 23 January 2026 6.10 (-0.81%) 6.07 6.06 - 6.12 0.851 times
Fri 16 January 2026 6.15 (0.65%) 6.11 6.11 - 6.17 1.22 times
Fri 09 January 2026 6.11 (-0.33%) 6.13 6.08 - 6.17 0.9706 times
Fri 02 January 2026 6.13 (0.33%) 6.12 6.07 - 6.15 1.2203 times
Mon 29 December 2025 6.11 (0%) 6.12 6.11 - 6.12 0.2962 times
Fri 26 December 2025 6.11 (1.5%) 6.04 6.00 - 6.12 1.0974 times

weekly chart HighIncome

Monthly price and charts HighIncome

Strong monthly Stock price targets for HighIncome PCF are 5.98 and 6.09

Monthly Target 15.95
Monthly Target 26
Monthly Target 36.0633333333333
Monthly Target 46.11
Monthly Target 56.17

Monthly price and volumes High Income

Date Closing Open Range Volume
Fri 20 February 2026 6.04 (-0.66%) 6.08 6.02 - 6.13 0.9543 times
Fri 30 January 2026 6.08 (-1.14%) 6.13 6.06 - 6.17 0.902 times
Wed 31 December 2025 6.15 (-1.6%) 6.24 5.97 - 6.28 1.5358 times
Fri 28 November 2025 6.25 (-0.64%) 6.25 5.92 - 6.31 0.8719 times
Fri 31 October 2025 6.29 (-0.94%) 6.32 6.17 - 6.38 1.2902 times
Tue 30 September 2025 6.35 (-2.16%) 6.47 6.31 - 6.49 1.0519 times
Fri 29 August 2025 6.49 (2.2%) 6.34 6.31 - 6.51 0.8428 times
Thu 31 July 2025 6.35 (0%) 6.37 6.28 - 6.45 0.9315 times
Mon 30 June 2025 6.35 (0.47%) 6.33 6.27 - 6.43 0.7395 times
Fri 30 May 2025 6.32 (0.8%) 6.33 6.16 - 6.43 0.8802 times
Wed 30 April 2025 6.27 (-5.71%) 6.62 5.73 - 6.64 0.9916 times

monthly chart HighIncome

DMA SMA EMA moving averages of High Income PCF

DMA (daily moving average) of High Income PCF

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.08
20 day DMA 6.08
35 day DMA 6.1
50 day DMA 6.1
100 day DMA 6.18
150 day DMA 6.25
200 day DMA 6.28

EMA (exponential moving average) of High Income PCF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.086.1
12 day EMA6.076.086.09
20 day EMA6.096.096.09
35 day EMA6.126.126.12
50 day EMA6.116.116.11

SMA (simple moving average) of High Income PCF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.16.1
12 day SMA6.086.086.08
20 day SMA6.086.086.08
35 day SMA6.16.16.1
50 day SMA6.16.16.11
100 day SMA6.186.186.18
150 day SMA6.256.266.26
200 day SMA6.286.286.28
Back to top | Use Dark Theme