Login or Join
HomepageHighIncome PCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Income PCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighIncome
Strong Daily Stock price targets for HighIncome PCF are 5.03 and 5.08
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.12 |
Daily price and volume High Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.06 (-0.98%) | 5.08 | 5.05 - 5.10 | 0.6454 times | Fri 02 October 2026 | 5.11 (0%) | 5.14 | 5.03 - 5.14 | 1.3077 times | Thu 01 October 2026 | 5.11 (-0.97%) | 5.16 | 5.03 - 5.19 | 1.66 times | Wed 30 September 2026 | 5.16 (-0.77%) | 5.24 | 4.95 - 5.24 | 1.3714 times | Tue 29 September 2026 | 5.20 (0.39%) | 5.19 | 5.15 - 5.22 | 1.0424 times | Mon 28 September 2026 | 5.18 (-1.71%) | 5.29 | 5.13 - 5.29 | 1.6897 times | Fri 25 September 2026 | 5.27 (-1.13%) | 5.32 | 5.24 - 5.33 | 0.4229 times | Thu 24 September 2026 | 5.33 (0%) | 5.32 | 5.28 - 5.35 | 0.3781 times | Wed 23 September 2026 | 5.33 (-0.74%) | 5.35 | 5.33 - 5.39 | 1.1395 times | Tue 22 September 2026 | 5.37 (-0.19%) | 5.36 | 5.34 - 5.38 | 0.3428 times | Mon 21 September 2026 | 5.38 (0.94%) | 5.32 | 5.32 - 5.44 | 0.8004 times |
Weekly price and charts HighIncome
Strong weekly Stock price targets for HighIncome PCF are 5.03 and 5.08
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for High Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.06 (-0.98%) | 5.08 | 5.05 - 5.10 | 0.2061 times | Fri 02 October 2026 | 5.11 (-3.04%) | 5.29 | 4.95 - 5.29 | 2.2577 times | Fri 25 September 2026 | 5.27 (-1.13%) | 5.32 | 5.24 - 5.44 | 0.9846 times | Fri 18 September 2026 | 5.33 (-2.74%) | 5.45 | 5.18 - 5.46 | 1.1697 times | Fri 11 September 2026 | 5.48 (-1.08%) | 5.52 | 5.44 - 5.58 | 1.053 times | Fri 04 September 2026 | 5.54 (0.73%) | 5.47 | 5.43 - 5.59 | 1.0327 times | Fri 28 August 2026 | 5.50 (2.61%) | 5.35 | 5.34 - 5.53 | 0.8572 times | Fri 21 August 2026 | 5.36 (-2.01%) | 5.47 | 5.32 - 5.50 | 0.7685 times | Fri 14 August 2026 | 5.47 (2.43%) | 5.35 | 5.34 - 5.50 | 0.9502 times | Fri 07 August 2026 | 5.34 (1.14%) | 5.28 | 5.27 - 5.37 | 0.7204 times | Fri 31 July 2026 | 5.28 (-0.75%) | 5.32 | 5.24 - 5.42 | 0.5035 times |
Monthly price and charts HighIncome
Strong monthly Stock price targets for HighIncome PCF are 4.97 and 5.13
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes High Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.06 (-1.94%) | 5.16 | 5.03 - 5.19 | 0.3661 times | Wed 30 September 2026 | 5.16 (-6.35%) | 5.43 | 4.95 - 5.59 | 1.7227 times | Mon 31 August 2026 | 5.51 (4.36%) | 5.28 | 5.27 - 5.54 | 1.0846 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.52 | 5.23 - 5.61 | 0.7965 times | Tue 30 June 2026 | 5.47 (-2.5%) | 5.62 | 5.36 - 5.67 | 0.8751 times | Fri 29 May 2026 | 5.61 (-2.26%) | 5.74 | 5.52 - 5.76 | 0.7417 times | Thu 30 April 2026 | 5.74 (3.99%) | 5.55 | 5.41 - 5.83 | 1.0124 times | Tue 31 March 2026 | 5.52 (-7.85%) | 5.97 | 5.36 - 6.10 | 1.3609 times | Fri 27 February 2026 | 5.99 (-1.48%) | 6.08 | 5.98 - 6.13 | 1.1485 times | Fri 30 January 2026 | 6.08 (-1.14%) | 6.13 | 6.06 - 6.17 | 0.8915 times | Wed 31 December 2025 | 6.15 (-1.6%) | 6.24 | 5.97 - 6.28 | 1.5179 times |
Indicator Analysis of HighIncome
Please login to view indicator analysis. or View indicator analysis of HighIncome PCF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Income PCF
DMA (daily moving average) of High Income PCF
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of High Income PCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.16 | 5.18 |
| 12 day EMA | 5.2 | 5.23 | 5.25 |
| 20 day EMA | 5.26 | 5.28 | 5.3 |
| 35 day EMA | 5.32 | 5.34 | 5.35 |
| 50 day EMA | 5.33 | 5.34 | 5.35 |
SMA (simple moving average) of High Income PCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.18 |
| 12 day SMA | 5.24 | 5.26 | 5.28 |
| 20 day SMA | 5.31 | 5.33 | 5.35 |
| 35 day SMA | 5.37 | 5.38 | 5.39 |
| 50 day SMA | 5.36 | 5.37 | 5.37 |
| 100 day SMA | 5.44 | 5.44 | 5.45 |
| 150 day SMA | 5.51 | 5.51 | 5.52 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.