Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.83 and 26.01
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.973333333333 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.15 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.94 (-0.15%) | 26.00 | 25.90 - 26.08 | 0.5263 times | Thu 19 February 2026 | 25.98 (0%) | 26.00 | 25.90 - 26.00 | 0.9954 times | Wed 18 February 2026 | 25.98 (0.04%) | 25.92 | 25.92 - 25.99 | 0.8009 times | Tue 17 February 2026 | 25.97 (0.35%) | 25.90 | 25.88 - 25.98 | 1.8307 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 1.167 times | Fri 13 February 2026 | 25.88 (-0.38%) | 25.90 | 25.84 - 25.98 | 1.167 times | Thu 12 February 2026 | 25.98 (-0.04%) | 25.92 | 25.87 - 25.99 | 0.778 times | Wed 11 February 2026 | 25.99 (0.54%) | 25.91 | 25.83 - 25.99 | 0.6178 times | Tue 10 February 2026 | 25.85 (-0.12%) | 25.86 | 25.80 - 25.98 | 1.0069 times | Mon 09 February 2026 | 25.88 (-0.12%) | 25.84 | 25.81 - 25.94 | 1.1098 times | Fri 06 February 2026 | 25.91 (0.39%) | 25.92 | 25.85 - 25.92 | 1.0984 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.91 and 26.11
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.94 (0.23%) | 25.90 | 25.88 - 26.08 | 0.3706 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 0.1041 times | Fri 13 February 2026 | 25.88 (-0.12%) | 25.84 | 25.80 - 25.99 | 0.4176 times | Fri 06 February 2026 | 25.91 (0.19%) | 25.89 | 25.78 - 25.94 | 0.4115 times | Fri 30 January 2026 | 25.86 (-0.23%) | 25.97 | 25.81 - 25.97 | 0.3982 times | Fri 23 January 2026 | 25.92 (1.41%) | 25.56 | 25.50 - 25.97 | 1.3886 times | Fri 16 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.64 | 0.3768 times | Fri 09 January 2026 | 25.55 (-0.12%) | 25.53 | 25.53 - 25.61 | 0.4993 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.47 | 25.45 - 25.64 | 5.6116 times | Mon 29 December 2025 | 25.55 (0.2%) | 25.47 | 25.47 - 25.55 | 0.4217 times | Fri 26 December 2025 | 25.50 (-0.2%) | 25.57 | 25.48 - 25.73 | 0.923 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.86 and 26.16
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.94 (0.31%) | 25.89 | 25.78 - 26.08 | 0.2545 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.6022 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.9159 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3549 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7784 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.271 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.1658 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.7406 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.865 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 1.0518 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.9114 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.95 | 25.94 |
| 12 day EMA | 25.92 | 25.92 | 25.91 |
| 20 day EMA | 25.88 | 25.87 | 25.86 |
| 35 day EMA | 25.84 | 25.83 | 25.82 |
| 50 day EMA | 25.77 | 25.76 | 25.75 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.94 | 25.94 |
| 12 day SMA | 25.92 | 25.92 | 25.91 |
| 20 day SMA | 25.91 | 25.9 | 25.9 |
| 35 day SMA | 25.79 | 25.78 | 25.76 |
| 50 day SMA | 25.74 | 25.73 | 25.73 |
| 100 day SMA | 25.73 | 25.72 | 25.72 |
| 150 day SMA | 25.7 | 25.7 | 25.7 |
| 200 day SMA | 25.65 | 25.64 | 25.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.