AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 25.44 and 25.56

Daily Target 125.39
Daily Target 225.44
Daily Target 325.506666666667
Daily Target 425.56
Daily Target 525.63

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Thu 16 July 2026 25.50 (0%) 25.50 25.45 - 25.57 3.2534 times
Wed 15 July 2026 25.50 (-0.04%) 25.57 25.47 - 25.57 1.2781 times
Tue 14 July 2026 25.51 (0.04%) 25.46 25.46 - 25.51 0.5312 times
Mon 13 July 2026 25.50 (0.16%) 25.54 25.45 - 25.56 1.1619 times
Fri 10 July 2026 25.46 (-0.16%) 25.46 25.45 - 25.61 1.0532 times
Thu 09 July 2026 25.50 (0%) 25.53 25.50 - 25.55 0.5641 times
Wed 08 July 2026 25.50 (-0.08%) 25.44 25.44 - 25.53 0.274 times
Tue 07 July 2026 25.52 (0%) 25.53 25.45 - 25.54 0.5727 times
Mon 06 July 2026 25.52 (0.35%) 25.43 25.43 - 25.52 0.7387 times
Thu 02 July 2026 25.43 (-0.27%) 25.54 25.36 - 25.54 0.5727 times
Wed 01 July 2026 25.50 (0.04%) 25.51 25.49 - 25.55 0.9794 times

Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.42 and 25.54

Weekly Target 125.39
Weekly Target 225.44
Weekly Target 325.506666666667
Weekly Target 425.56
Weekly Target 525.63

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Thu 16 July 2026 25.50 (0.16%) 25.54 25.45 - 25.57 0.5621 times
Fri 10 July 2026 25.46 (0.12%) 25.43 25.43 - 25.61 0.2892 times
Thu 02 July 2026 25.43 (-0.51%) 25.48 25.36 - 25.55 2.4772 times
Fri 26 June 2026 25.56 (0.2%) 25.59 25.35 - 25.63 1.4661 times
Thu 18 June 2026 25.51 (-2.19%) 25.61 25.51 - 25.68 0.3673 times
Fri 12 June 2026 26.08 (0.19%) 25.97 25.92 - 26.12 1.0613 times
Fri 05 June 2026 26.03 (0.31%) 25.92 25.90 - 26.10 1.3506 times
Fri 29 May 2026 25.95 (-0.61%) 26.05 25.95 - 26.12 0.3448 times
Fri 22 May 2026 26.11 (0.08%) 25.95 25.94 - 26.29 0.3066 times
Fri 15 May 2026 26.09 (-0.87%) 26.32 25.89 - 26.39 1.7749 times
Fri 08 May 2026 26.32 (0.8%) 26.03 26.02 - 26.46 0.2069 times

weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.31 and 25.56

Monthly Target 125.24
Monthly Target 225.37
Monthly Target 325.49
Monthly Target 425.62
Monthly Target 525.74

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Thu 16 July 2026 25.50 (0.04%) 25.51 25.36 - 25.61 0.2456 times
Tue 30 June 2026 25.49 (-1.77%) 25.92 25.35 - 26.12 1.6302 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.6956 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.8337 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.7218 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4719 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.561 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.7847 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3306 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.7251 times
Tue 30 September 2025 25.50 (-0.04%) 25.51 25.30 - 25.92 1.184 times

monthly chart AlgonquinPower

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.49
20 day DMA 25.5
35 day DMA 25.69
50 day DMA 25.82
100 day DMA 25.87
150 day DMA 25.83
200 day DMA 25.8

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.525.5
12 day EMA25.5225.5225.52
20 day EMA25.5525.5625.57
35 day EMA25.6825.6925.7
50 day EMA25.8225.8325.84

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.49
12 day SMA25.4925.525.5
20 day SMA25.525.525.51
35 day SMA25.6925.7125.73
50 day SMA25.8225.8325.85
100 day SMA25.8725.8825.88
150 day SMA25.8325.8325.83
200 day SMA25.825.825.8
Back to top | Use Dark Theme