Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 26.13 and 26.35
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.29 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.51 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.31 (-0.38%) | 26.33 | 26.17 - 26.39 | 0.2529 times | Fri 02 October 2026 | 26.41 (-0.53%) | 26.64 | 26.35 - 26.80 | 1.6369 times | Thu 01 October 2026 | 26.55 (0.72%) | 26.22 | 26.15 - 26.97 | 3.1023 times | Wed 30 September 2026 | 26.36 (0.65%) | 26.43 | 26.00 - 26.43 | 1.9801 times | Tue 29 September 2026 | 26.19 (0.34%) | 25.93 | 25.93 - 26.31 | 0.1987 times | Mon 28 September 2026 | 26.10 (-0.65%) | 26.27 | 25.87 - 26.27 | 1.6979 times | Fri 25 September 2026 | 26.27 (0.34%) | 26.18 | 26.14 - 26.42 | 0.5216 times | Thu 24 September 2026 | 26.18 (0.23%) | 26.12 | 26.12 - 26.28 | 0.1558 times | Wed 23 September 2026 | 26.12 (-0.27%) | 26.17 | 26.04 - 26.30 | 0.2213 times | Tue 22 September 2026 | 26.19 (-0.34%) | 26.29 | 26.17 - 26.38 | 0.2326 times | Mon 21 September 2026 | 26.28 (0.11%) | 26.38 | 26.20 - 26.39 | 0.228 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 26.13 and 26.35
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.31 (-0.38%) | 26.33 | 26.17 - 26.39 | 0.0925 times | Fri 02 October 2026 | 26.41 (0.53%) | 26.27 | 25.87 - 26.97 | 3.1522 times | Fri 25 September 2026 | 26.27 (0.08%) | 26.38 | 26.04 - 26.42 | 0.4973 times | Fri 18 September 2026 | 26.25 (0.19%) | 26.14 | 25.42 - 26.40 | 1.9329 times | Fri 11 September 2026 | 26.20 (-0.08%) | 26.15 | 26.13 - 26.39 | 0.3635 times | Fri 04 September 2026 | 26.22 (-0.23%) | 26.47 | 26.01 - 26.47 | 0.5815 times | Fri 28 August 2026 | 26.28 (0.84%) | 26.06 | 26.03 - 26.34 | 0.831 times | Fri 21 August 2026 | 26.06 (1.6%) | 25.65 | 25.55 - 26.30 | 1.9544 times | Fri 14 August 2026 | 25.65 (0.2%) | 25.60 | 25.55 - 25.70 | 0.2255 times | Fri 07 August 2026 | 25.60 (-0.43%) | 25.71 | 25.55 - 25.71 | 0.3692 times | Fri 31 July 2026 | 25.71 (0.9%) | 25.47 | 25.47 - 25.72 | 0.5567 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 26.23 and 27.05
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.476666666667 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.31 (-0.19%) | 26.22 | 26.15 - 26.97 | 0.4177 times | Wed 30 September 2026 | 26.36 (0.08%) | 26.33 | 25.42 - 26.43 | 1.0602 times | Mon 31 August 2026 | 26.34 (2.45%) | 25.71 | 25.55 - 26.47 | 0.8091 times | Fri 31 July 2026 | 25.71 (0.86%) | 25.51 | 25.36 - 25.72 | 0.6763 times | Tue 30 June 2026 | 25.49 (-1.77%) | 25.92 | 25.35 - 26.12 | 1.6591 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.7079 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8484 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.77 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4802 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5709 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.8163 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.36 | 26.34 |
| 12 day EMA | 26.29 | 26.29 | 26.27 |
| 20 day EMA | 26.25 | 26.24 | 26.22 |
| 35 day EMA | 26.13 | 26.12 | 26.1 |
| 50 day EMA | 26.01 | 26 | 25.98 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.32 | 26.29 |
| 12 day SMA | 26.27 | 26.27 | 26.25 |
| 20 day SMA | 26.25 | 26.24 | 26.23 |
| 35 day SMA | 26.2 | 26.18 | 26.16 |
| 50 day SMA | 26.02 | 26 | 25.98 |
| 100 day SMA | 25.87 | 25.87 | 25.87 |
| 150 day SMA | 25.9 | 25.9 | 25.9 |
| 200 day SMA | 25.87 | 25.86 | 25.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.