Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 26.07 and 26.34
| Daily Target 1 | 25.88 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.146666666667 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.42 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.11 (0.23%) | 26.03 | 26.03 - 26.30 | 0.619 times | Mon 13 April 2026 | 26.05 (-0.5%) | 26.04 | 26.02 - 26.10 | 0.1105 times | Fri 10 April 2026 | 26.18 (0.23%) | 26.20 | 26.12 - 26.20 | 0.1205 times | Thu 09 April 2026 | 26.12 (0.04%) | 26.19 | 26.01 - 26.20 | 0.1255 times | Wed 08 April 2026 | 26.11 (0.27%) | 26.04 | 25.97 - 26.18 | 0.0665 times | Tue 07 April 2026 | 26.04 (0.04%) | 25.97 | 25.97 - 26.08 | 0.0804 times | Mon 06 April 2026 | 26.03 (0.12%) | 26.00 | 25.93 - 26.03 | 0.1356 times | Thu 02 April 2026 | 26.00 (-0.04%) | 25.97 | 25.85 - 26.03 | 0.2486 times | Wed 01 April 2026 | 26.01 (-0.27%) | 26.02 | 25.95 - 26.06 | 0.3804 times | Tue 31 March 2026 | 26.08 (1.64%) | 25.78 | 25.72 - 26.20 | 8.113 times | Mon 30 March 2026 | 25.66 (0.27%) | 25.69 | 25.55 - 25.83 | 0.221 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 26.07 and 26.35
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.143333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.11 (-0.27%) | 26.04 | 26.02 - 26.30 | 0.3247 times | Fri 10 April 2026 | 26.18 (0.69%) | 26.00 | 25.93 - 26.20 | 0.2353 times | Thu 02 April 2026 | 26.00 (1.6%) | 25.69 | 25.55 - 26.20 | 3.9893 times | Fri 27 March 2026 | 25.59 (0.04%) | 25.58 | 25.50 - 25.87 | 0.7544 times | Fri 20 March 2026 | 25.58 (-0.62%) | 25.65 | 25.47 - 25.96 | 2.9552 times | Fri 13 March 2026 | 25.74 (-0.77%) | 25.94 | 25.56 - 26.15 | 0.4074 times | Fri 06 March 2026 | 25.94 (0.78%) | 25.74 | 25.74 - 26.05 | 0.3671 times | Fri 27 February 2026 | 25.74 (-0.77%) | 26.07 | 25.74 - 26.08 | 0.7069 times | Fri 20 February 2026 | 25.94 (0.23%) | 25.90 | 25.88 - 26.08 | 0.2028 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 0.057 times | Fri 13 February 2026 | 25.88 (-0.12%) | 25.84 | 25.80 - 25.99 | 0.2286 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.98 and 26.43
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.11 (0.12%) | 26.02 | 25.85 - 26.30 | 0.2837 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.7678 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4799 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5705 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.8148 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3362 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7373 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.204 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.1043 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.7015 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.7667 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.08 | 26.09 |
| 12 day EMA | 26.02 | 26 | 25.99 |
| 20 day EMA | 25.97 | 25.95 | 25.94 |
| 35 day EMA | 25.93 | 25.92 | 25.91 |
| 50 day EMA | 25.93 | 25.92 | 25.91 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.1 | 26.1 |
| 12 day SMA | 26 | 25.96 | 25.94 |
| 20 day SMA | 25.87 | 25.85 | 25.86 |
| 35 day SMA | 25.9 | 25.9 | 25.9 |
| 50 day SMA | 25.91 | 25.9 | 25.9 |
| 100 day SMA | 25.79 | 25.79 | 25.79 |
| 150 day SMA | 25.76 | 25.75 | 25.75 |
| 200 day SMA | 25.73 | 25.73 | 25.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.