Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 26.07 and 26.41
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 26.313333333333 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.65 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.34 (0.23%) | 26.47 | 26.13 - 26.47 | 0.5445 times | Fri 28 August 2026 | 26.28 (-0.04%) | 26.22 | 26.18 - 26.34 | 0.4048 times | Thu 27 August 2026 | 26.29 (0.31%) | 26.19 | 26.19 - 26.30 | 0.516 times | Wed 26 August 2026 | 26.21 (0%) | 26.30 | 26.11 - 26.30 | 0.9835 times | Tue 25 August 2026 | 26.21 (0.23%) | 26.15 | 26.15 - 26.28 | 0.3335 times | Mon 24 August 2026 | 26.15 (0.35%) | 26.06 | 26.03 - 26.28 | 0.63 times | Fri 21 August 2026 | 26.06 (-0.04%) | 26.01 | 25.99 - 26.20 | 0.5986 times | Thu 20 August 2026 | 26.07 (-0.31%) | 26.11 | 26.06 - 26.23 | 1.2685 times | Wed 19 August 2026 | 26.15 (0.38%) | 26.17 | 26.04 - 26.30 | 0.9977 times | Tue 18 August 2026 | 26.05 (1.68%) | 25.55 | 25.55 - 26.13 | 3.7229 times | Mon 17 August 2026 | 25.62 (-0.12%) | 25.65 | 25.59 - 25.66 | 0.1568 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 26.07 and 26.41
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.34 (0.23%) | 26.47 | 26.13 - 26.47 | 0.2488 times | Fri 28 August 2026 | 26.28 (0.84%) | 26.06 | 26.03 - 26.34 | 1.3106 times | Fri 21 August 2026 | 26.06 (1.6%) | 25.65 | 25.55 - 26.30 | 3.0824 times | Fri 14 August 2026 | 25.65 (0.2%) | 25.60 | 25.55 - 25.70 | 0.3557 times | Fri 07 August 2026 | 25.60 (-0.43%) | 25.71 | 25.55 - 25.71 | 0.5823 times | Fri 31 July 2026 | 25.71 (0.9%) | 25.47 | 25.47 - 25.72 | 0.8781 times | Fri 24 July 2026 | 25.48 (0%) | 25.47 | 25.42 - 25.50 | 0.4573 times | Fri 24 July 2026 | 25.48 (-0.12%) | 25.50 | 25.42 - 25.59 | 1.3523 times | Fri 17 July 2026 | 25.51 (0.2%) | 25.54 | 25.44 - 25.57 | 1.2298 times | Fri 10 July 2026 | 25.46 (0.12%) | 25.43 | 25.43 - 25.61 | 0.5027 times | Thu 02 July 2026 | 25.43 (-0.51%) | 25.48 | 25.36 - 25.55 | 4.3057 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.95 and 26.87
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.34 (2.45%) | 25.71 | 25.55 - 26.47 | 0.758 times | Fri 31 July 2026 | 25.71 (0.86%) | 25.51 | 25.36 - 25.72 | 0.6336 times | Tue 30 June 2026 | 25.49 (-1.77%) | 25.92 | 25.35 - 26.12 | 1.5542 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.6631 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.7948 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.5949 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4499 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5348 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.7015 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3152 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6913 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.22 | 26.19 |
| 12 day EMA | 26.1 | 26.06 | 26.02 |
| 20 day EMA | 25.98 | 25.94 | 25.9 |
| 35 day EMA | 25.85 | 25.82 | 25.79 |
| 50 day EMA | 25.71 | 25.68 | 25.66 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.23 | 26.18 |
| 12 day SMA | 26.09 | 26.03 | 25.97 |
| 20 day SMA | 25.9 | 25.86 | 25.84 |
| 35 day SMA | 25.74 | 25.72 | 25.69 |
| 50 day SMA | 25.67 | 25.65 | 25.63 |
| 100 day SMA | 25.83 | 25.83 | 25.82 |
| 150 day SMA | 25.85 | 25.85 | 25.84 |
| 200 day SMA | 25.81 | 25.8 | 25.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.