AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQNB are 25.24 and 25.29 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.273333333333 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.32 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
25.27 (-0.12%) |
25.30 |
25.25 - 25.30 |
0.259 times |
| Tue 13 May 2025 |
25.30 (0.2%) |
25.28 |
25.21 - 25.44 |
0.4976 times |
| Mon 12 May 2025 |
25.25 (0.12%) |
25.24 |
25.18 - 25.30 |
2.863 times |
| Fri 09 May 2025 |
25.22 (0.24%) |
25.20 |
25.19 - 25.24 |
1.1929 times |
| Thu 08 May 2025 |
25.16 (-0.04%) |
25.27 |
25.16 - 25.27 |
0.8964 times |
| Wed 07 May 2025 |
25.17 (0%) |
25.12 |
25.12 - 25.25 |
1.0259 times |
| Tue 06 May 2025 |
25.17 (0.04%) |
25.14 |
25.10 - 25.20 |
1.7007 times |
| Mon 05 May 2025 |
25.16 (-0.04%) |
25.17 |
25.04 - 25.19 |
1.1282 times |
| Fri 02 May 2025 |
25.17 (0.2%) |
25.15 |
25.13 - 25.20 |
0.1909 times |
| Thu 01 May 2025 |
25.12 (-0.12%) |
25.21 |
25.06 - 25.21 |
0.2454 times |
| Wed 30 April 2025 |
25.15 (-0.04%) |
25.16 |
25.12 - 25.24 |
0.334 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQNB are 25.23 and 25.49 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.296666666667 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.56 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
25.27 (0.2%) |
25.24 |
25.18 - 25.44 |
0.5636 times |
| Fri 09 May 2025 |
25.22 (0.2%) |
25.17 |
25.04 - 25.27 |
0.9256 times |
| Fri 02 May 2025 |
25.17 (0.4%) |
25.19 |
25.06 - 25.26 |
2.5794 times |
| Fri 25 April 2025 |
25.07 (0%) |
25.10 |
25.01 - 25.34 |
0.1125 times |
| Thu 17 April 2025 |
25.07 (0.08%) |
25.04 |
25.01 - 25.21 |
0.0204 times |
| Wed 16 April 2025 |
25.05 (0%) |
25.04 |
25.01 - 25.21 |
0 times |
| Wed 16 April 2025 |
25.05 (0%) |
25.04 |
25.01 - 25.20 |
0.4772 times |
| Wed 16 April 2025 |
25.05 (0.2%) |
25.09 |
24.99 - 25.21 |
1.0302 times |
| Fri 11 April 2025 |
25.00 (-0.83%) |
25.05 |
24.59 - 25.35 |
2.2365 times |
| Fri 04 April 2025 |
25.21 (-0.55%) |
25.35 |
24.89 - 25.35 |
2.0545 times |
| Fri 28 March 2025 |
25.35 (-1.71%) |
25.87 |
25.34 - 25.87 |
0.1428 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQNB are 25.16 and 25.56 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 25.06 | | Monthly Target 3 | 25.25 | | Monthly Target 4 | 25.46 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
25.27 (0.48%) |
25.21 |
25.04 - 25.44 |
0.4548 times |
| Wed 30 April 2025 |
25.15 (-0.2%) |
25.22 |
24.59 - 25.35 |
2.2647 times |
| Mon 31 March 2025 |
25.20 (-2.51%) |
25.77 |
25.19 - 25.97 |
0.7475 times |
| Fri 28 February 2025 |
25.85 (2.17%) |
25.30 |
25.30 - 26.09 |
0.6337 times |
| Fri 31 January 2025 |
25.30 (0.32%) |
25.27 |
25.15 - 25.64 |
0.4053 times |
| Tue 31 December 2024 |
25.22 (-1.37%) |
25.58 |
25.12 - 25.85 |
0.6312 times |
| Tue 26 November 2024 |
25.57 (-0.47%) |
25.66 |
25.41 - 25.97 |
0.5805 times |
| Thu 31 October 2024 |
25.69 (-1.15%) |
26.00 |
25.43 - 26.00 |
1.4181 times |
| Mon 30 September 2024 |
25.99 (1.92%) |
25.60 |
25.45 - 26.50 |
2.0563 times |
| Fri 30 August 2024 |
25.50 (1.27%) |
25.23 |
24.59 - 25.60 |
0.8079 times |
| Wed 31 July 2024 |
25.18 (0%) |
25.25 |
25.05 - 25.70 |
0.5157 times |
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value | | 5 day DMA | 25.24 | | 12 day DMA | 25.19 | | 20 day DMA | 25.16 | | 35 day DMA | 25.13 | | 50 day DMA | 25.29 | | 100 day DMA | 25.38 | | 150 day DMA | 25.47 | | 200 day DMA | 25.5 | EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.24 | 25.23 | 25.2 | | 12 day EMA | 25.2 | 25.19 | 25.17 | | 20 day EMA | 25.19 | 25.18 | 25.17 | | 35 day EMA | 25.24 | 25.24 | 25.24 | | 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.24 | 25.22 | 25.19 | | 12 day SMA | 25.19 | 25.18 | 25.16 | | 20 day SMA | 25.16 | 25.14 | 25.13 | | 35 day SMA | 25.13 | 25.14 | 25.15 | | 50 day SMA | 25.29 | 25.3 | 25.31 | | 100 day SMA | 25.38 | 25.38 | 25.38 | | 150 day SMA | 25.47 | 25.47 | 25.47 | | 200 day SMA | 25.5 | 25.5 | 25.5 |
|
|
