Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.88 and 26.03
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.15 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.95 (-0.35%) | 26.10 | 25.95 - 26.10 | 1.4463 times | Thu 28 May 2026 | 26.04 (0.12%) | 26.10 | 26.01 - 26.10 | 0.4969 times | Wed 27 May 2026 | 26.01 (-0.23%) | 26.12 | 25.95 - 26.12 | 1.535 times | Tue 26 May 2026 | 26.07 (-0.15%) | 26.05 | 26.02 - 26.12 | 0.6034 times | Fri 22 May 2026 | 26.11 (0.04%) | 26.02 | 26.02 - 26.15 | 0.4614 times | Thu 21 May 2026 | 26.10 (-0.38%) | 26.08 | 26.01 - 26.25 | 0.9317 times | Wed 20 May 2026 | 26.20 (0.34%) | 26.15 | 26.15 - 26.29 | 0.9494 times | Tue 19 May 2026 | 26.11 (0.19%) | 25.95 | 25.95 - 26.13 | 0.701 times | Mon 18 May 2026 | 26.06 (-0.11%) | 25.95 | 25.94 - 26.15 | 0.5856 times | Fri 15 May 2026 | 26.09 (0.42%) | 25.96 | 25.89 - 26.16 | 2.2893 times | Thu 14 May 2026 | 25.98 (-0.8%) | 26.13 | 25.94 - 26.27 | 14.7737 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.87 and 26.04
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.95 (-0.61%) | 26.05 | 25.95 - 26.12 | 0.3092 times | Fri 22 May 2026 | 26.11 (0.08%) | 25.95 | 25.94 - 26.29 | 0.2749 times | Fri 15 May 2026 | 26.09 (-0.87%) | 26.32 | 25.89 - 26.39 | 1.5918 times | Fri 08 May 2026 | 26.32 (0.8%) | 26.03 | 26.02 - 26.46 | 0.1855 times | Wed 06 May 2026 | 26.11 (0.12%) | 26.14 | 26.02 - 26.17 | 0.1284 times | Fri 01 May 2026 | 26.08 (0.42%) | 26.00 | 25.83 - 26.17 | 0.2205 times | Fri 24 April 2026 | 25.97 (0%) | 25.93 | 25.75 - 26.10 | 1.3545 times | Fri 17 April 2026 | 25.97 (-0.8%) | 26.04 | 25.93 - 26.30 | 0.8531 times | Fri 10 April 2026 | 26.18 (0.69%) | 26.00 | 25.93 - 26.20 | 0.283 times | Thu 02 April 2026 | 26.00 (1.6%) | 25.69 | 25.55 - 26.20 | 4.799 times | Fri 27 March 2026 | 25.59 (0.04%) | 25.58 | 25.50 - 25.87 | 0.9075 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.64 and 26.21
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.6692 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8021 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.6186 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.454 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5397 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.717 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3181 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6976 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.1391 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.0448 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6637 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.06 | 26.07 |
| 12 day EMA | 26.06 | 26.08 | 26.09 |
| 20 day EMA | 26.05 | 26.06 | 26.06 |
| 35 day EMA | 26.03 | 26.03 | 26.03 |
| 50 day EMA | 25.98 | 25.98 | 25.98 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.07 | 26.1 |
| 12 day SMA | 26.08 | 26.1 | 26.11 |
| 20 day SMA | 26.11 | 26.11 | 26.12 |
| 35 day SMA | 26.05 | 26.05 | 26.06 |
| 50 day SMA | 25.99 | 25.99 | 25.98 |
| 100 day SMA | 25.92 | 25.92 | 25.91 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.8 | 25.8 | 25.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.