AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQNB are 25.7 and 25.83 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.67 | | Daily Target 3 | 25.73 | | Daily Target 4 | 25.8 | | Daily Target 5 | 25.86 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.74 (0%) |
25.73 |
25.66 - 25.79 |
0.3087 times |
Thu 10 July 2025 |
25.74 (0.66%) |
25.65 |
25.62 - 25.80 |
0.1712 times |
Wed 09 July 2025 |
25.57 (-0.08%) |
25.65 |
25.51 - 25.65 |
0.2283 times |
Tue 08 July 2025 |
25.59 (0.55%) |
25.45 |
25.36 - 25.95 |
0.2981 times |
Mon 07 July 2025 |
25.45 (-2.6%) |
26.08 |
25.32 - 26.08 |
0.9154 times |
Thu 03 July 2025 |
26.13 (1.95%) |
25.65 |
25.65 - 26.13 |
0.8858 times |
Wed 02 July 2025 |
25.63 (0.12%) |
25.59 |
25.20 - 25.67 |
0.8372 times |
Tue 01 July 2025 |
25.60 (1.75%) |
25.18 |
25.18 - 25.60 |
0.3214 times |
Mon 30 June 2025 |
25.16 (0.16%) |
25.12 |
25.09 - 25.44 |
5.1184 times |
Fri 27 June 2025 |
25.12 (-0.67%) |
25.22 |
25.12 - 25.30 |
0.9154 times |
Thu 26 June 2025 |
25.29 (0.16%) |
25.23 |
25.23 - 25.31 |
0.2178 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQNB are 25.15 and 25.91 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.713333333333 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.74 (-1.49%) |
26.08 |
25.32 - 26.08 |
0.5548 times |
Thu 03 July 2025 |
26.13 (4.02%) |
25.12 |
25.09 - 26.13 |
2.0677 times |
Fri 27 June 2025 |
25.12 (-0.71%) |
25.21 |
25.12 - 25.36 |
0.6359 times |
Fri 20 June 2025 |
25.30 (0.4%) |
25.29 |
25.12 - 25.38 |
2.9362 times |
Fri 13 June 2025 |
25.20 (-1.56%) |
25.60 |
25.08 - 25.71 |
0.3631 times |
Fri 06 June 2025 |
25.60 (0.04%) |
25.47 |
25.42 - 25.73 |
0.2991 times |
Fri 30 May 2025 |
25.59 (0.43%) |
25.45 |
25.37 - 25.70 |
1.0705 times |
Fri 23 May 2025 |
25.48 (0%) |
25.30 |
25.29 - 25.55 |
0.2484 times |
Fri 16 May 2025 |
25.48 (1.03%) |
25.24 |
25.18 - 25.48 |
0.7598 times |
Fri 09 May 2025 |
25.22 (0.2%) |
25.17 |
25.04 - 25.27 |
1.0644 times |
Fri 02 May 2025 |
25.17 (0.4%) |
25.19 |
25.06 - 25.26 |
2.9661 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQNB are 25.46 and 26.41 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 25.683333333333 | | Monthly Target 4 | 26.19 | | Monthly Target 5 | 26.63 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.74 (2.31%) |
25.18 |
25.18 - 26.13 |
0.3147 times |
Mon 30 June 2025 |
25.16 (-1.68%) |
25.47 |
25.08 - 25.73 |
1.57 times |
Fri 30 May 2025 |
25.59 (1.75%) |
25.21 |
25.04 - 25.70 |
0.8854 times |
Wed 30 April 2025 |
25.15 (-0.2%) |
25.22 |
24.59 - 25.35 |
2.4508 times |
Mon 31 March 2025 |
25.20 (-2.51%) |
25.77 |
25.19 - 25.97 |
0.8089 times |
Fri 28 February 2025 |
25.85 (2.17%) |
25.30 |
25.30 - 26.09 |
0.6858 times |
Fri 31 January 2025 |
25.30 (0.32%) |
25.27 |
25.15 - 25.64 |
0.4386 times |
Tue 31 December 2024 |
25.22 (-1.37%) |
25.58 |
25.12 - 25.85 |
0.6831 times |
Tue 26 November 2024 |
25.57 (-0.47%) |
25.66 |
25.41 - 25.97 |
0.6282 times |
Thu 31 October 2024 |
25.69 (-1.15%) |
26.00 |
25.43 - 26.00 |
1.5346 times |
Mon 30 September 2024 |
25.99 (1.92%) |
25.60 |
25.45 - 26.50 |
2.2252 times |
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.52 | | 20 day DMA | 25.47 | | 35 day DMA | 25.49 | | 50 day DMA | 25.42 | | 100 day DMA | 25.42 | | 150 day DMA | 25.42 | | 200 day DMA | 25.49 | EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.67 | 25.64 | 25.59 | | 12 day EMA | 25.58 | 25.55 | 25.52 | | 20 day EMA | 25.52 | 25.5 | 25.48 | | 35 day EMA | 25.47 | 25.45 | 25.43 | | 50 day EMA | 25.41 | 25.4 | 25.39 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.7 | 25.67 | | 12 day SMA | 25.52 | 25.49 | 25.46 | | 20 day SMA | 25.47 | 25.45 | 25.44 | | 35 day SMA | 25.49 | 25.48 | 25.48 | | 50 day SMA | 25.42 | 25.41 | 25.39 | | 100 day SMA | 25.42 | 25.42 | 25.42 | | 150 day SMA | 25.42 | 25.42 | 25.42 | | 200 day SMA | 25.49 | 25.49 | 25.49 |
|
|
