AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQNB are 25.37 and 25.59 | Daily Target 1 | 25.32 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.536666666667 | | Daily Target 4 | 25.63 | | Daily Target 5 | 25.76 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.51 (-0.55%) |
25.63 |
25.44 - 25.66 |
2.7041 times |
Thu 28 August 2025 |
25.65 (0.04%) |
25.64 |
25.60 - 25.66 |
0.4931 times |
Wed 27 August 2025 |
25.64 (-0.23%) |
25.72 |
25.57 - 25.72 |
0.5488 times |
Tue 26 August 2025 |
25.70 (0%) |
25.70 |
25.64 - 25.73 |
1.0551 times |
Mon 25 August 2025 |
25.70 (-0.35%) |
25.85 |
25.67 - 25.85 |
0.3765 times |
Fri 22 August 2025 |
25.79 (0.16%) |
25.83 |
25.68 - 25.83 |
0.2731 times |
Thu 21 August 2025 |
25.75 (0.27%) |
25.73 |
25.65 - 25.76 |
0.175 times |
Wed 20 August 2025 |
25.68 (-0.08%) |
25.78 |
25.68 - 25.78 |
0.4852 times |
Tue 19 August 2025 |
25.70 (0%) |
25.70 |
25.68 - 25.85 |
3.5896 times |
Mon 18 August 2025 |
25.70 (0.19%) |
25.72 |
25.66 - 25.74 |
0.2996 times |
Fri 15 August 2025 |
25.65 (0.04%) |
25.85 |
25.61 - 25.85 |
0.3924 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQNB are 25.27 and 25.68 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.6 | | Weekly Target 4 | 25.76 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.51 (-1.09%) |
25.85 |
25.44 - 25.85 |
1.6262 times |
Fri 22 August 2025 |
25.79 (0.55%) |
25.72 |
25.65 - 25.85 |
1.5146 times |
Fri 15 August 2025 |
25.65 (-1.08%) |
25.80 |
25.61 - 25.85 |
0.3997 times |
Fri 08 August 2025 |
25.93 (0.39%) |
25.78 |
25.62 - 25.96 |
0.2048 times |
Fri 01 August 2025 |
25.83 (1.61%) |
25.41 |
25.36 - 26.22 |
0.9992 times |
Fri 25 July 2025 |
25.42 (-1.47%) |
25.63 |
25.40 - 25.95 |
0.3231 times |
Fri 18 July 2025 |
25.80 (0.23%) |
25.58 |
25.58 - 25.97 |
0.4866 times |
Fri 11 July 2025 |
25.74 (-1.49%) |
26.08 |
25.32 - 26.08 |
0.7569 times |
Thu 03 July 2025 |
26.13 (4.02%) |
25.12 |
25.09 - 26.13 |
2.8211 times |
Fri 27 June 2025 |
25.12 (-0.71%) |
25.21 |
25.12 - 25.36 |
0.8677 times |
Fri 20 June 2025 |
25.30 (0.4%) |
25.29 |
25.12 - 25.38 |
4.006 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQNB are 25.09 and 25.87 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 25.723333333333 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 26.5 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.51 (-2.37%) |
26.06 |
25.44 - 26.22 |
0.8454 times |
Thu 31 July 2025 |
26.13 (3.86%) |
25.18 |
25.18 - 26.18 |
0.6505 times |
Mon 30 June 2025 |
25.16 (-1.68%) |
25.47 |
25.08 - 25.73 |
1.6381 times |
Fri 30 May 2025 |
25.59 (1.75%) |
25.21 |
25.04 - 25.70 |
0.9238 times |
Wed 30 April 2025 |
25.15 (-0.2%) |
25.22 |
24.59 - 25.35 |
2.5571 times |
Mon 31 March 2025 |
25.20 (-2.51%) |
25.77 |
25.19 - 25.97 |
0.844 times |
Fri 28 February 2025 |
25.85 (2.17%) |
25.30 |
25.30 - 26.09 |
0.7155 times |
Fri 31 January 2025 |
25.30 (0.32%) |
25.27 |
25.15 - 25.64 |
0.4576 times |
Tue 31 December 2024 |
25.22 (-1.37%) |
25.58 |
25.12 - 25.85 |
0.7127 times |
Tue 26 November 2024 |
25.57 (-0.47%) |
25.66 |
25.41 - 25.97 |
0.6555 times |
Thu 31 October 2024 |
25.69 (-1.15%) |
26.00 |
25.43 - 26.00 |
1.6011 times |
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value | | 5 day DMA | 25.64 | | 12 day DMA | 25.68 | | 20 day DMA | 25.7 | | 35 day DMA | 25.68 | | 50 day DMA | 25.61 | | 100 day DMA | 25.45 | | 150 day DMA | 25.49 | | 200 day DMA | 25.49 | EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.68 | 25.69 | | 12 day EMA | 25.66 | 25.69 | 25.7 | | 20 day EMA | 25.67 | 25.69 | 25.69 | | 35 day EMA | 25.63 | 25.64 | 25.64 | | 50 day EMA | 25.59 | 25.59 | 25.59 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.64 | 25.7 | 25.72 | | 12 day SMA | 25.68 | 25.69 | 25.69 | | 20 day SMA | 25.7 | 25.73 | 25.73 | | 35 day SMA | 25.68 | 25.68 | 25.68 | | 50 day SMA | 25.61 | 25.6 | 25.6 | | 100 day SMA | 25.45 | 25.44 | 25.44 | | 150 day SMA | 25.49 | 25.49 | 25.48 | | 200 day SMA | 25.49 | 25.49 | 25.49 |
|
|
