AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlgonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower Strong Daily Stock price targets for AlgonquinPower AQNB are 25.6 and 25.76 | Daily Target 1 | 25.55 | | Daily Target 2 | 25.64 | | Daily Target 3 | 25.713333333333 | | Daily Target 4 | 25.8 | | Daily Target 5 | 25.87 |
Daily price and volume Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.72 (0.08%) |
25.77 |
25.63 - 25.79 |
0.5533 times |
Thu 06 November 2025 |
25.70 (0%) |
25.70 |
25.66 - 25.70 |
1.2634 times |
Wed 05 November 2025 |
25.70 (0.12%) |
25.63 |
25.63 - 25.73 |
1.0239 times |
Tue 04 November 2025 |
25.67 (0.23%) |
25.68 |
25.63 - 25.69 |
0.3468 times |
Fri 31 October 2025 |
25.61 (0%) |
25.64 |
25.61 - 25.71 |
2.1305 times |
Fri 31 October 2025 |
25.61 (-0.12%) |
25.64 |
25.61 - 25.71 |
2.1305 times |
Thu 30 October 2025 |
25.64 (0.08%) |
25.67 |
25.60 - 25.67 |
0.4624 times |
Wed 29 October 2025 |
25.62 (-0.16%) |
25.69 |
25.62 - 25.74 |
0.4129 times |
Tue 28 October 2025 |
25.66 (-0.77%) |
25.73 |
25.66 - 25.82 |
0.7762 times |
Mon 27 October 2025 |
25.86 (0.39%) |
25.72 |
25.72 - 25.87 |
0.9001 times |
Fri 24 October 2025 |
25.76 (0.31%) |
25.82 |
25.70 - 25.82 |
0.2808 times |
Weekly price and charts AlgonquinPower Strong weekly Stock price targets for AlgonquinPower AQNB are 25.68 and 25.84 | Weekly Target 1 | 25.55 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 25.713333333333 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.72 (0.43%) |
25.68 |
25.63 - 25.79 |
0.3857 times |
Fri 31 October 2025 |
25.61 (0%) |
25.64 |
25.61 - 25.71 |
0.2578 times |
Fri 31 October 2025 |
25.61 (-0.58%) |
25.72 |
25.60 - 25.87 |
0.5666 times |
Fri 24 October 2025 |
25.76 (-0.35%) |
25.80 |
25.61 - 25.96 |
0.2978 times |
Fri 17 October 2025 |
25.85 (0.94%) |
25.77 |
25.51 - 25.85 |
0.2168 times |
Fri 10 October 2025 |
25.61 (-0.08%) |
25.56 |
25.49 - 25.88 |
2.1984 times |
Fri 03 October 2025 |
25.63 (0.08%) |
25.69 |
25.40 - 25.71 |
1.5296 times |
Fri 26 September 2025 |
25.61 (-0.12%) |
25.59 |
25.50 - 25.74 |
2.8747 times |
Fri 19 September 2025 |
25.64 (-0.81%) |
25.37 |
25.30 - 25.64 |
0.8254 times |
Fri 12 September 2025 |
25.85 (0.62%) |
25.72 |
25.66 - 25.92 |
0.8473 times |
Fri 05 September 2025 |
25.69 (0.71%) |
25.51 |
25.46 - 25.76 |
0.6615 times |
Monthly price and charts AlgonquinPower Strong monthly Stock price targets for AlgonquinPower AQNB are 25.68 and 25.84 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 25.64 | | Monthly Target 3 | 25.713333333333 | | Monthly Target 4 | 25.8 | | Monthly Target 5 | 25.87 |
Monthly price and volumes Algonquin Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.72 (0.43%) |
25.68 |
25.63 - 25.79 |
0.0661 times |
Fri 31 October 2025 |
25.61 (0.43%) |
25.48 |
25.40 - 25.96 |
0.6689 times |
Tue 30 September 2025 |
25.50 (-0.04%) |
25.51 |
25.30 - 25.92 |
1.0923 times |
Fri 29 August 2025 |
25.51 (-2.37%) |
26.06 |
25.44 - 26.22 |
1.0018 times |
Thu 31 July 2025 |
26.13 (3.86%) |
25.18 |
25.18 - 26.18 |
0.6364 times |
Mon 30 June 2025 |
25.16 (-1.68%) |
25.47 |
25.08 - 25.73 |
1.6028 times |
Fri 30 May 2025 |
25.59 (1.75%) |
25.21 |
25.04 - 25.70 |
0.9039 times |
Wed 30 April 2025 |
25.15 (-0.2%) |
25.22 |
24.59 - 25.35 |
2.5019 times |
Mon 31 March 2025 |
25.20 (-2.51%) |
25.77 |
25.19 - 25.97 |
0.8258 times |
Fri 28 February 2025 |
25.85 (2.17%) |
25.30 |
25.30 - 26.09 |
0.7001 times |
Fri 31 January 2025 |
25.30 (0.32%) |
25.27 |
25.15 - 25.64 |
0.4477 times |
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value | | 5 day DMA | 25.68 | | 12 day DMA | 25.69 | | 20 day DMA | 25.72 | | 35 day DMA | 25.68 | | 50 day DMA | 25.67 | | 100 day DMA | 25.64 | | 150 day DMA | 25.52 | | 200 day DMA | 25.53 | EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.69 | 25.68 | 25.67 | | 12 day EMA | 25.69 | 25.69 | 25.69 | | 20 day EMA | 25.68 | 25.68 | 25.68 | | 35 day EMA | 25.69 | 25.69 | 25.69 | | 50 day EMA | 25.67 | 25.67 | 25.67 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.68 | 25.66 | 25.65 | | 12 day SMA | 25.69 | 25.69 | 25.7 | | 20 day SMA | 25.72 | 25.71 | 25.71 | | 35 day SMA | 25.68 | 25.68 | 25.67 | | 50 day SMA | 25.67 | 25.67 | 25.67 | | 100 day SMA | 25.64 | 25.64 | 25.63 | | 150 day SMA | 25.52 | 25.52 | 25.51 | | 200 day SMA | 25.53 | 25.53 | 25.53 |
|
|
