KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 22.4 and 23.06 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.51 | | Daily Target 3 | 22.94 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.6 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
22.74 (-2.24%) |
23.31 |
22.71 - 23.37 |
0.759 times |
Mon 15 September 2025 |
23.26 (-0.09%) |
23.25 |
23.01 - 23.42 |
0.9035 times |
Fri 12 September 2025 |
23.28 (0.09%) |
23.43 |
23.19 - 23.65 |
0.7691 times |
Thu 11 September 2025 |
23.26 (1.39%) |
22.81 |
22.73 - 23.30 |
0.8074 times |
Wed 10 September 2025 |
22.94 (2.55%) |
22.55 |
22.55 - 22.99 |
0.9892 times |
Tue 09 September 2025 |
22.37 (-0.71%) |
22.70 |
22.22 - 22.85 |
0.9901 times |
Mon 08 September 2025 |
22.53 (1.9%) |
22.50 |
22.28 - 22.70 |
1.1884 times |
Fri 05 September 2025 |
22.11 (2.89%) |
21.85 |
21.61 - 22.22 |
1.1395 times |
Thu 04 September 2025 |
21.49 (-1.51%) |
21.58 |
21.49 - 22.03 |
1.076 times |
Wed 03 September 2025 |
21.82 (1.68%) |
21.67 |
21.52 - 21.97 |
1.3777 times |
Tue 02 September 2025 |
21.46 (2.68%) |
21.34 |
20.83 - 21.51 |
2.0817 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 22.37 and 23.08 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.49 | | Weekly Target 3 | 22.956666666667 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 23.67 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
22.74 (-2.32%) |
23.25 |
22.71 - 23.42 |
0.3458 times |
Fri 12 September 2025 |
23.28 (5.29%) |
22.50 |
22.22 - 23.65 |
0.9867 times |
Fri 05 September 2025 |
22.11 (5.79%) |
21.34 |
20.83 - 22.22 |
1.1803 times |
Fri 29 August 2025 |
20.90 (0%) |
20.19 |
20.19 - 20.97 |
0.2446 times |
Fri 29 August 2025 |
20.90 (6.63%) |
19.66 |
19.62 - 20.97 |
0.9558 times |
Fri 22 August 2025 |
19.60 (1.4%) |
19.43 |
18.65 - 19.81 |
1.0771 times |
Fri 15 August 2025 |
19.33 (1.84%) |
18.55 |
18.44 - 19.45 |
1.2683 times |
Fri 08 August 2025 |
18.98 (17.09%) |
17.00 |
16.98 - 19.25 |
1.1729 times |
Fri 01 August 2025 |
16.21 (0.75%) |
15.96 |
15.37 - 16.47 |
1.419 times |
Fri 25 July 2025 |
16.09 (4.96%) |
15.61 |
15.56 - 16.52 |
1.3495 times |
Fri 18 July 2025 |
15.33 (-1.41%) |
15.50 |
15.10 - 15.83 |
0.9206 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 21.79 and 24.61 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 22.406666666667 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
22.74 (8.8%) |
21.34 |
20.83 - 23.65 |
0.4961 times |
Fri 29 August 2025 |
20.90 (30.63%) |
16.37 |
15.93 - 20.97 |
0.9823 times |
Thu 31 July 2025 |
16.00 (2.37%) |
15.87 |
15.04 - 16.52 |
0.993 times |
Mon 30 June 2025 |
15.63 (5.97%) |
15.11 |
14.71 - 16.04 |
1.09 times |
Fri 30 May 2025 |
14.75 (-0.07%) |
14.37 |
13.28 - 15.96 |
1.2133 times |
Wed 30 April 2025 |
14.76 (17.05%) |
12.65 |
11.12 - 15.46 |
1.077 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.0132 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.2049 times |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.2761 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.6541 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
0.9409 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 23.1 | | 12 day DMA | 22.35 | | 20 day DMA | 21.38 | | 35 day DMA | 19.99 | | 50 day DMA | 18.69 | | 100 day DMA | 16.81 | | 150 day DMA | 15.3 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 22.99 | 22.86 | | 12 day EMA | 22.3 | 22.22 | 22.03 | | 20 day EMA | 21.52 | 21.39 | 21.19 | | 35 day EMA | 20.19 | 20.04 | 19.85 | | 50 day EMA | 18.89 | 18.73 | 18.54 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.1 | 23.02 | 22.88 | | 12 day SMA | 22.35 | 22.19 | 21.94 | | 20 day SMA | 21.38 | 21.18 | 20.99 | | 35 day SMA | 19.99 | 19.79 | 19.59 | | 50 day SMA | 18.69 | 18.56 | 18.41 | | 100 day SMA | 16.81 | 16.73 | 16.65 | | 150 day SMA | 15.3 | 15.23 | 15.15 | | 200 day SMA | 14.04 | 13.97 | 13.91 |
|
|
