Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 28.85 and 29.76
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.526666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.44 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.55 (-2.28%) | 29.97 | 29.06 - 29.97 | 0.9958 times | Thu 30 April 2026 | 30.24 (1.27%) | 31.49 | 29.95 - 31.67 | 1.0923 times | Wed 29 April 2026 | 29.86 (-2.16%) | 30.16 | 29.73 - 30.29 | 1.179 times | Tue 28 April 2026 | 30.52 (-5.01%) | 31.27 | 30.18 - 31.45 | 1.1701 times | Mon 27 April 2026 | 32.13 (-2.01%) | 32.84 | 31.77 - 32.84 | 0.5095 times | Fri 24 April 2026 | 32.79 (2.09%) | 32.37 | 31.94 - 32.90 | 0.6693 times | Thu 23 April 2026 | 32.12 (-1.44%) | 32.17 | 31.24 - 32.68 | 1.4663 times | Wed 22 April 2026 | 32.59 (1.65%) | 32.74 | 32.36 - 32.89 | 0.8121 times | Tue 21 April 2026 | 32.06 (-7.61%) | 34.31 | 31.97 - 34.52 | 1.2891 times | Mon 20 April 2026 | 34.70 (-0.69%) | 34.57 | 33.92 - 34.83 | 0.8164 times | Fri 17 April 2026 | 34.94 (3.16%) | 34.38 | 34.15 - 35.56 | 0.9675 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.42 and 31.2
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.55 (-9.88%) | 32.84 | 29.06 - 32.84 | 0.9195 times | Fri 24 April 2026 | 32.79 (-6.15%) | 34.57 | 31.24 - 34.83 | 0.9393 times | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 0.7915 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.7401 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.8519 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.2607 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.9227 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.0983 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.3098 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.1663 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.315 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 28.85 and 29.76
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.55 (-2.28%) | 29.97 | 29.06 - 29.97 | 0.0374 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.7189 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.0293 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.087 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.8841 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6889 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.7038 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.2711 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.892 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.6874 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.7058 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.45 |
| 35 day DMA | 31.2 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.96 |
| 150 day DMA | 29.66 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.89 | 31.22 |
| 12 day EMA | 31.4 | 31.74 | 32.01 |
| 20 day EMA | 31.69 | 31.92 | 32.1 |
| 35 day EMA | 32.18 | 32.33 | 32.45 |
| 50 day EMA | 32.12 | 32.23 | 32.31 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 31.11 | 31.48 |
| 12 day SMA | 32.11 | 32.43 | 32.75 |
| 20 day SMA | 32.45 | 32.55 | 32.64 |
| 35 day SMA | 31.2 | 31.29 | 31.36 |
| 50 day SMA | 32.16 | 32.26 | 32.33 |
| 100 day SMA | 31.96 | 31.94 | 31.91 |
| 150 day SMA | 29.66 | 29.63 | 29.58 |
| 200 day SMA | 27.08 | 27.01 | 26.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.