KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 9.78 and 10 | Daily Target 1 | 9.74 | | Daily Target 2 | 9.82 | | Daily Target 3 | 9.96 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.18 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
9.90 (-1.3%) |
9.92 |
9.88 - 10.10 |
0.1154 times |
Wed 04 December 2024 |
10.03 (3.19%) |
9.87 |
9.84 - 10.04 |
0.122 times |
Tue 03 December 2024 |
9.72 (-2.61%) |
9.66 |
9.66 - 9.82 |
0.1298 times |
Tue 26 November 2024 |
9.98 (0%) |
9.80 |
9.73 - 9.98 |
1.1801 times |
Tue 26 November 2024 |
9.98 (1.73%) |
9.80 |
9.73 - 9.98 |
1.1801 times |
Mon 25 November 2024 |
9.81 (-4.01%) |
9.80 |
9.75 - 9.94 |
1.9269 times |
Fri 22 November 2024 |
10.22 (1.39%) |
10.16 |
10.04 - 10.30 |
1.2391 times |
Thu 21 November 2024 |
10.08 (1.1%) |
10.11 |
9.92 - 10.11 |
1.1147 times |
Wed 20 November 2024 |
9.97 (-0.3%) |
9.93 |
9.82 - 10.03 |
1.1597 times |
Tue 19 November 2024 |
10.00 (2.56%) |
9.88 |
9.80 - 10.00 |
1.8322 times |
Mon 18 November 2024 |
9.75 (5.41%) |
9.60 |
9.54 - 9.79 |
1.5814 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 9.78 and 10.22 | Weekly Target 1 | 9.45 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 9.8866666666667 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
9.90 (-0.8%) |
9.66 |
9.66 - 10.10 |
0.0805 times |
Tue 26 November 2024 |
9.98 (0%) |
9.80 |
9.73 - 9.98 |
0.2588 times |
Tue 26 November 2024 |
9.98 (-2.35%) |
9.80 |
9.73 - 9.98 |
0.6813 times |
Fri 22 November 2024 |
10.22 (10.49%) |
9.60 |
9.54 - 10.30 |
1.519 times |
Fri 15 November 2024 |
9.25 (-11.65%) |
9.97 |
9.13 - 10.20 |
1.7067 times |
Fri 08 November 2024 |
10.47 (4.91%) |
10.01 |
9.19 - 10.75 |
1.752 times |
Fri 01 November 2024 |
9.98 (-5.22%) |
10.48 |
9.90 - 10.70 |
1.3154 times |
Fri 25 October 2024 |
10.53 (-1.68%) |
10.51 |
10.45 - 10.82 |
0.9167 times |
Wed 23 October 2024 |
10.71 (0.94%) |
10.77 |
10.48 - 10.82 |
0.7692 times |
Fri 18 October 2024 |
10.61 (8.04%) |
9.81 |
9.71 - 10.64 |
1.0003 times |
Fri 11 October 2024 |
9.82 (4.25%) |
9.41 |
9.22 - 10.06 |
0.9334 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 9.78 and 10.22 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 9.8866666666667 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
9.90 (-0.8%) |
9.66 |
9.66 - 10.10 |
0.0147 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
1.1217 times |
Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
1.0066 times |
Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
1.1424 times |
Fri 30 August 2024 |
9.04 (-0.22%) |
8.98 |
7.84 - 9.58 |
1.0722 times |
Wed 31 July 2024 |
9.06 (8.89%) |
8.34 |
7.89 - 9.41 |
1.1589 times |
Fri 28 June 2024 |
8.32 (2.34%) |
8.18 |
7.20 - 8.40 |
1.0663 times |
Fri 31 May 2024 |
8.13 (26.05%) |
6.57 |
6.42 - 8.28 |
1.065 times |
Tue 30 April 2024 |
6.45 (5.22%) |
6.27 |
6.13 - 6.87 |
1.2905 times |
Thu 28 March 2024 |
6.13 (25.1%) |
4.95 |
4.88 - 6.15 |
1.0618 times |
Thu 29 February 2024 |
4.90 (-11.07%) |
5.56 |
4.75 - 5.80 |
0.6971 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 9.92 | | 12 day DMA | 9.89 | | 20 day DMA | 9.87 | | 35 day DMA | 10.11 | | 50 day DMA | 9.96 | | 100 day DMA | 9.47 | | 150 day DMA | 8.97 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 9.93 | 9.88 | | 12 day EMA | 9.91 | 9.91 | 9.89 | | 20 day EMA | 9.93 | 9.93 | 9.92 | | 35 day EMA | 9.9 | 9.9 | 9.89 | | 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.92 | 9.9 | 9.94 | | 12 day SMA | 9.89 | 9.85 | 9.79 | | 20 day SMA | 9.87 | 9.87 | 9.87 | | 35 day SMA | 10.11 | 10.11 | 10.1 | | 50 day SMA | 9.96 | 9.96 | 9.95 | | 100 day SMA | 9.47 | 9.47 | 9.46 | | 150 day SMA | 8.97 | 8.95 | 8.93 | | 200 day SMA | 8.23 | 8.2 | 8.18 |
|
|
