KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 27.65 and 28.53

Daily Target 126.94
Daily Target 227.47
Daily Target 327.823333333333
Daily Target 428.35
Daily Target 528.7

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Tue 16 June 2026 27.99 (2.34%) 27.41 27.30 - 28.18 0.5914 times
Mon 15 June 2026 27.35 (6.92%) 26.70 26.65 - 27.82 0.972 times
Fri 12 June 2026 25.58 (2.98%) 25.20 24.67 - 25.66 1.2385 times
Thu 11 June 2026 24.84 (4.99%) 23.93 23.52 - 24.96 1.3777 times
Wed 10 June 2026 23.66 (-6.33%) 24.36 23.52 - 24.97 1.7002 times
Tue 09 June 2026 25.26 (-2.28%) 26.10 24.24 - 26.37 1.3049 times
Mon 08 June 2026 25.85 (-1.34%) 26.16 25.65 - 26.75 0.7129 times
Fri 05 June 2026 26.20 (-8.39%) 28.37 26.11 - 28.41 1.0092 times
Thu 04 June 2026 28.60 (1.53%) 28.30 28.26 - 29.12 0.4673 times
Wed 03 June 2026 28.17 (-2.8%) 28.70 28.01 - 29.01 0.6259 times
Tue 02 June 2026 28.98 (-0.51%) 29.19 28.80 - 29.78 0.5706 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 27.32 and 28.85

Weekly Target 126.08
Weekly Target 227.03
Weekly Target 327.606666666667
Weekly Target 428.56
Weekly Target 529.14

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Tue 16 June 2026 27.99 (9.42%) 26.70 26.65 - 28.18 0.4009 times
Fri 12 June 2026 25.58 (-2.37%) 26.16 23.52 - 26.75 1.6242 times
Fri 05 June 2026 26.20 (-13.25%) 29.81 26.11 - 30.03 0.8696 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.613 times
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.9531 times
Fri 15 May 2026 28.38 (-9.93%) 31.55 28.13 - 32.78 1.3076 times
Fri 08 May 2026 31.51 (2.37%) 30.37 30.31 - 32.10 0.8415 times
Wed 06 May 2026 30.78 (4.16%) 29.56 28.73 - 31.08 0.5752 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.3924 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 1.4224 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 1.1985 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 22.5 and 29.01

Monthly Target 120.67
Monthly Target 224.33
Monthly Target 327.18
Monthly Target 430.84
Monthly Target 533.69

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Tue 16 June 2026 27.99 (-7.32%) 29.81 23.52 - 30.03 0.4168 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.658 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.7754 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.1101 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.1724 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.9535 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.743 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.7591 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.3709 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 2.0406 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.82 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.8
20 day DMA 27.61
35 day DMA 28.73
50 day DMA 30.04
100 day DMA 31.39
150 day DMA 30.56
200 day DMA 28.84

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.0725.43
12 day EMA26.8926.6926.57
20 day EMA27.5327.4827.49
35 day EMA28.6528.6928.77
50 day EMA29.7629.8329.93

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.3425.04
12 day SMA26.826.9927.15
20 day SMA27.6127.6327.68
35 day SMA28.7328.828.94
50 day SMA30.0430.1130.19
100 day SMA31.3931.4931.58
150 day SMA30.5630.5430.52
200 day SMA28.8428.828.76
Back to top | Use Dark Theme