Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 34.55 and 35.96
| Daily Target 1 | 33.47 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.883333333333 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.29 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.94 (3.16%) | 34.38 | 34.15 - 35.56 | 1.1743 times | Thu 16 April 2026 | 33.87 (1.44%) | 33.65 | 33.33 - 33.97 | 0.8956 times | Wed 15 April 2026 | 33.39 (-1.85%) | 33.89 | 33.14 - 34.41 | 1.2397 times | Tue 14 April 2026 | 34.02 (1.31%) | 33.94 | 33.63 - 34.30 | 0.838 times | Mon 13 April 2026 | 33.58 (-0.53%) | 33.48 | 33.01 - 33.73 | 1.0201 times | Fri 10 April 2026 | 33.76 (2.8%) | 32.61 | 32.49 - 33.80 | 0.7283 times | Thu 09 April 2026 | 32.84 (-0.76%) | 33.23 | 32.46 - 33.69 | 0.7255 times | Wed 08 April 2026 | 33.09 (4.65%) | 33.75 | 32.59 - 33.96 | 1.7498 times | Tue 07 April 2026 | 31.62 (0.8%) | 31.38 | 30.59 - 31.64 | 1.0182 times | Mon 06 April 2026 | 31.37 (-0.44%) | 31.33 | 31.00 - 31.95 | 0.6106 times | Thu 02 April 2026 | 31.51 (-1.62%) | 30.85 | 29.78 - 31.89 | 1.0395 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 33.98 and 36.53
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 0.8152 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.7623 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.8775 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.2986 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.9505 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.1313 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.3492 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.2014 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.3545 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2596 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.1703 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 32.36 and 38.14
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.94 (14.48%) | 31.00 | 29.78 - 35.56 | 0.3359 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.9084 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9594 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7803 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6081 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6212 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.1219 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.6699 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.4893 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.5056 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.6526 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.49 |
| 150 day DMA | 29.09 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.52 | 33.34 |
| 12 day EMA | 32.99 | 32.63 | 32.41 |
| 20 day EMA | 32.42 | 32.15 | 31.97 |
| 35 day EMA | 32.4 | 32.25 | 32.15 |
| 50 day EMA | 32.74 | 32.65 | 32.6 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.72 | 33.52 |
| 12 day SMA | 33 | 32.63 | 32.19 |
| 20 day SMA | 31.15 | 30.77 | 30.63 |
| 35 day SMA | 31.91 | 31.95 | 32.01 |
| 50 day SMA | 32.54 | 32.51 | 32.49 |
| 100 day SMA | 31.49 | 31.39 | 31.3 |
| 150 day SMA | 29.09 | 29.01 | 28.93 |
| 200 day SMA | 26.27 | 26.17 | 26.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.