Use Dark Theme
bell notificationshomepagelogin

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 20.55 and 21.33

Daily Target 119.91
Daily Target 220.4
Daily Target 320.686666666667
Daily Target 421.18
Daily Target 521.47

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 29 August 2025 20.90 (3.36%) 20.19 20.19 - 20.97 1.2029 times
Thu 28 August 2025 20.22 (0.05%) 20.22 20.07 - 20.40 0.7778 times
Wed 27 August 2025 20.21 (-0.1%) 20.12 19.87 - 20.24 0.807 times
Tue 26 August 2025 20.23 (2.59%) 19.81 19.77 - 20.26 0.9272 times
Mon 25 August 2025 19.72 (0.61%) 19.66 19.62 - 19.82 0.9867 times
Fri 22 August 2025 19.60 (0.46%) 19.30 19.19 - 19.81 0.8517 times
Thu 21 August 2025 19.51 (2.25%) 19.08 19.07 - 19.55 1.0541 times
Wed 20 August 2025 19.08 (2.03%) 18.89 18.74 - 19.14 1.2079 times
Tue 19 August 2025 18.70 (-3.51%) 19.27 18.65 - 19.30 1.0853 times
Mon 18 August 2025 19.38 (0.26%) 19.43 19.16 - 19.52 1.0993 times
Fri 15 August 2025 19.33 (2.33%) 18.94 18.74 - 19.40 1.1938 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 20.26 and 21.61

Weekly Target 119.15
Weekly Target 220.02
Weekly Target 320.496666666667
Weekly Target 421.37
Weekly Target 521.85

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 29 August 2025 20.90 (6.63%) 19.66 19.62 - 20.97 0.8439 times
Fri 22 August 2025 19.60 (1.4%) 19.43 18.65 - 19.81 0.951 times
Fri 15 August 2025 19.33 (1.84%) 18.55 18.44 - 19.45 1.1199 times
Fri 08 August 2025 18.98 (17.09%) 17.00 16.98 - 19.25 1.0356 times
Fri 01 August 2025 16.21 (0.75%) 15.96 15.37 - 16.47 1.2529 times
Fri 25 July 2025 16.09 (4.96%) 15.61 15.56 - 16.52 1.1915 times
Fri 18 July 2025 15.33 (-1.41%) 15.50 15.10 - 15.83 0.8128 times
Fri 11 July 2025 15.55 (-1.95%) 15.65 15.04 - 16.10 0.9229 times
Thu 03 July 2025 15.86 (6.66%) 14.92 14.87 - 15.95 0.7211 times
Fri 27 June 2025 14.87 (-3.94%) 15.46 14.71 - 16.04 1.1484 times
Fri 20 June 2025 15.48 (-1.96%) 15.61 15.29 - 15.79 0.8157 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 18.42 and 23.46

Monthly Target 114.23
Monthly Target 217.56
Monthly Target 319.266666666667
Monthly Target 422.6
Monthly Target 524.31

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 0.8984 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 0.9551 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.0484 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.167 times
Wed 30 April 2025 14.76 (17.05%) 12.65 11.12 - 15.46 1.0359 times
Mon 31 March 2025 12.61 (17.63%) 10.97 10.42 - 12.90 0.9746 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.159 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.2275 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.6291 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 0.905 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.8122 times

 monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 20.26
12 day DMA 19.65
20 day DMA 19.2
35 day DMA 17.73
50 day DMA 17.06
100 day DMA 15.85
150 day DMA 14.42
200 day DMA 13.28

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2919.9919.88
12 day EMA19.7119.4919.36
20 day EMA19.0918.918.76
35 day EMA18.2218.0617.93
50 day EMA17.2517.116.97

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.262019.85
12 day SMA19.6519.4919.42
20 day SMA19.218.9618.72
35 day SMA17.7317.5717.43
50 day SMA17.0616.9616.87
100 day SMA15.8515.7615.68
150 day SMA14.4214.3514.28
200 day SMA13.2813.2313.18
Back to top Use Dark Theme