Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 25.26 and 27.31
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.893333333333 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 28.94 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.51 (-3.28%) | 27.84 | 26.06 - 28.11 | 0.9072 times | Thu 19 March 2026 | 27.41 (-11.58%) | 28.50 | 25.76 - 29.07 | 1.4111 times | Tue 17 March 2026 | 31.00 (-0.16%) | 31.38 | 30.67 - 31.95 | 0.779 times | Mon 16 March 2026 | 31.05 (1.57%) | 30.27 | 30.24 - 31.59 | 0.9859 times | Fri 13 March 2026 | 30.57 (-6%) | 32.09 | 30.36 - 32.25 | 1.1285 times | Thu 12 March 2026 | 32.52 (-0.09%) | 32.87 | 31.90 - 33.19 | 1.0197 times | Wed 11 March 2026 | 32.55 (-0.73%) | 32.75 | 31.36 - 32.83 | 0.6193 times | Tue 10 March 2026 | 32.79 (0.86%) | 33.01 | 32.58 - 33.36 | 1.0977 times | Mon 09 March 2026 | 32.51 (-0.12%) | 31.54 | 30.65 - 32.57 | 0.9947 times | Fri 06 March 2026 | 32.55 (-0.58%) | 31.94 | 31.66 - 32.81 | 1.0567 times | Thu 05 March 2026 | 32.74 (-3.62%) | 33.22 | 31.93 - 33.31 | 1.3029 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 23.04 and 29.23
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.8101 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 0.9642 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.1499 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.0239 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.1544 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2212 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 0.9974 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.3242 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.4921 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 0.8626 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.6921 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 20.13 and 32.15
| Monthly Target 1 | 18 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.51 (-28.33%) | 37.61 | 25.76 - 37.78 | 0.5401 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.872 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7092 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5527 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5646 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.0197 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.5178 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.3536 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.3684 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.502 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.672 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 31.35 |
| 20 day DMA | 33.08 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.7 |
| 100 day DMA | 30.15 |
| 150 day DMA | 27.68 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 30.12 | 31.48 |
| 12 day EMA | 30.89 | 31.69 | 32.47 |
| 20 day EMA | 31.9 | 32.47 | 33 |
| 35 day EMA | 32.61 | 32.97 | 33.3 |
| 50 day EMA | 32.89 | 33.15 | 33.38 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 30.51 | 31.54 |
| 12 day SMA | 31.35 | 31.96 | 32.74 |
| 20 day SMA | 33.08 | 33.43 | 33.78 |
| 35 day SMA | 33.15 | 33.43 | 33.74 |
| 50 day SMA | 33.7 | 33.78 | 33.84 |
| 100 day SMA | 30.15 | 30.12 | 30.08 |
| 150 day SMA | 27.68 | 27.63 | 27.58 |
| 200 day SMA | 24.74 | 24.69 | 24.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.