KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 6.46 and 6.62 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.57 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.73 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6.59 (0.61%) |
6.61 |
6.48 - 6.64 |
0.7066 times |
Thu 02 May 2024 |
6.55 (0.77%) |
6.44 |
6.44 - 6.63 |
0.7355 times |
Wed 01 May 2024 |
6.50 (0.78%) |
6.57 |
6.42 - 6.71 |
1.1932 times |
Tue 30 April 2024 |
6.45 (-5.7%) |
6.62 |
6.43 - 6.69 |
1.0494 times |
Mon 29 April 2024 |
6.84 (1.48%) |
6.77 |
6.65 - 6.85 |
0.8194 times |
Fri 26 April 2024 |
6.74 (0.15%) |
6.81 |
6.73 - 6.87 |
0.8922 times |
Thu 25 April 2024 |
6.73 (1.97%) |
6.58 |
6.44 - 6.79 |
1.4506 times |
Wed 24 April 2024 |
6.60 (0.61%) |
6.54 |
6.51 - 6.62 |
0.7429 times |
Tue 23 April 2024 |
6.56 (1.39%) |
6.38 |
6.34 - 6.59 |
1.0529 times |
Mon 22 April 2024 |
6.47 (-4.43%) |
6.49 |
6.39 - 6.57 |
1.3574 times |
Fri 19 April 2024 |
6.77 (3.99%) |
6.49 |
6.47 - 6.82 |
1.6013 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 6.29 and 6.72 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 6.62 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6.59 (-2.23%) |
6.77 |
6.42 - 6.85 |
0.9015 times |
Fri 26 April 2024 |
6.74 (-0.44%) |
6.49 |
6.34 - 6.87 |
1.1001 times |
Fri 19 April 2024 |
6.77 (6.11%) |
6.45 |
6.20 - 6.82 |
1.21 times |
Fri 12 April 2024 |
6.38 (-0.31%) |
6.45 |
6.22 - 6.81 |
1.1918 times |
Fri 05 April 2024 |
6.40 (4.4%) |
6.27 |
6.13 - 6.52 |
1.0588 times |
Thu 28 March 2024 |
6.13 (8.5%) |
5.70 |
5.67 - 6.15 |
0.6002 times |
Fri 22 March 2024 |
5.65 (-0.35%) |
5.65 |
5.44 - 5.96 |
0.7738 times |
Fri 15 March 2024 |
5.67 (5.59%) |
5.36 |
5.34 - 5.75 |
1.0954 times |
Fri 08 March 2024 |
5.37 (5.71%) |
5.17 |
5.14 - 5.53 |
1.3347 times |
Fri 01 March 2024 |
5.08 (2.01%) |
4.91 |
4.75 - 5.08 |
0.7337 times |
Fri 23 February 2024 |
4.98 (-1.78%) |
5.10 |
4.87 - 5.18 |
0.5019 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 6.51 and 6.8 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.5733333333333 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6.59 (2.17%) |
6.57 |
6.42 - 6.71 |
0.1697 times |
Tue 30 April 2024 |
6.45 (5.22%) |
6.27 |
6.13 - 6.87 |
1.5878 times |
Thu 28 March 2024 |
6.13 (25.1%) |
4.95 |
4.88 - 6.15 |
1.3064 times |
Thu 29 February 2024 |
4.90 (-11.07%) |
5.56 |
4.75 - 5.80 |
0.8577 times |
Wed 31 January 2024 |
5.51 (-8.93%) |
6.04 |
5.30 - 6.11 |
1.022 times |
Fri 29 December 2023 |
6.05 (2.72%) |
5.89 |
5.58 - 6.34 |
1.1706 times |
Thu 30 November 2023 |
5.89 (13.05%) |
5.22 |
5.12 - 5.90 |
1.0391 times |
Tue 31 October 2023 |
5.21 (14.25%) |
4.49 |
4.32 - 5.50 |
1.134 times |
Fri 29 September 2023 |
4.56 (-10.06%) |
5.13 |
4.50 - 5.30 |
0.8666 times |
Thu 31 August 2023 |
5.07 (1.81%) |
4.88 |
4.54 - 5.19 |
0.846 times |
Mon 31 July 2023 |
4.98 (4.4%) |
4.77 |
4.54 - 5.23 |
0.6223 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.61 | | 20 day DMA | 6.53 | | 35 day DMA | 6.27 | | 50 day DMA | 5.96 | | 100 day DMA | 5.79 | | 150 day DMA | 5.64 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.57 | 6.58 | | 12 day EMA | 6.56 | 6.56 | 6.56 | | 20 day EMA | 6.47 | 6.46 | 6.45 | | 35 day EMA | 6.22 | 6.2 | 6.18 | | 50 day EMA | 5.95 | 5.92 | 5.89 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.62 | 6.65 | | 12 day SMA | 6.61 | 6.6 | 6.58 | | 20 day SMA | 6.53 | 6.52 | 6.5 | | 35 day SMA | 6.27 | 6.24 | 6.22 | | 50 day SMA | 5.96 | 5.93 | 5.9 | | 100 day SMA | 5.79 | 5.78 | 5.77 | | 150 day SMA | 5.64 | 5.62 | 5.61 | | 200 day SMA | 5.45 | 5.44 | 5.43 |
|
|
