KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 14.57 and 14.9 | Daily Target 1 | 14.49 | | Daily Target 2 | 14.64 | | Daily Target 3 | 14.816666666667 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.15 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.80 (-1.53%) |
14.90 |
14.66 - 14.99 |
1.2759 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
1.6211 times |
Wed 16 April 2025 |
15.03 (2.59%) |
15.24 |
14.73 - 15.34 |
0 times |
Tue 15 April 2025 |
14.65 (1.03%) |
14.50 |
14.32 - 14.65 |
1.0298 times |
Mon 14 April 2025 |
14.50 (0.83%) |
14.21 |
13.98 - 14.67 |
1.2504 times |
Fri 11 April 2025 |
14.38 (5.04%) |
14.30 |
14.20 - 14.60 |
1.5912 times |
Thu 10 April 2025 |
13.69 (5.15%) |
13.13 |
13.04 - 13.90 |
1.5923 times |
Wed 09 April 2025 |
13.02 (8.86%) |
12.40 |
12.37 - 13.18 |
1.6393 times |
Tue 08 April 2025 |
11.96 (-0.17%) |
12.46 |
11.84 - 12.57 |
1.525 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 14.39 and 15.07 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 14.933333333333 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 15.61 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.80 (-1.53%) |
15.24 |
14.66 - 15.34 |
0.2858 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0.3631 times |
Wed 16 April 2025 |
15.03 (4.52%) |
14.21 |
13.98 - 15.34 |
0.5108 times |
Fri 11 April 2025 |
14.38 (21.97%) |
11.31 |
11.12 - 14.60 |
1.8608 times |
Fri 04 April 2025 |
11.79 (-5.6%) |
12.58 |
11.36 - 12.88 |
1.6191 times |
Fri 28 March 2025 |
12.49 (2.71%) |
12.21 |
12.06 - 12.90 |
0.6592 times |
Fri 21 March 2025 |
12.16 (4.56%) |
11.70 |
11.69 - 12.39 |
1.304 times |
Fri 14 March 2025 |
11.63 (4.3%) |
11.03 |
10.42 - 11.72 |
1.6389 times |
Fri 07 March 2025 |
11.15 (4.01%) |
10.97 |
10.70 - 11.57 |
1.7583 times |
Fri 28 February 2025 |
10.72 (-2.28%) |
11.05 |
10.32 - 11.15 |
1.6613 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 12.96 and 17.18 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 13.753333333333 | | Monthly Target 4 | 16.39 | | Monthly Target 5 | 17.97 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.80 (17.37%) |
12.65 |
11.12 - 15.34 |
0.8247 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.0608 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.2616 times |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.3361 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.6848 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
0.9851 times |
Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
0.884 times |
Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
1.0033 times |
Fri 30 August 2024 |
9.04 (-0.22%) |
8.98 |
7.84 - 9.58 |
0.9417 times |
Wed 31 July 2024 |
9.06 (8.89%) |
8.34 |
7.89 - 9.41 |
1.0178 times |
Fri 28 June 2024 |
8.32 (2.34%) |
8.18 |
7.20 - 8.40 |
0.9365 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 14.09 | | 20 day DMA | 13.43 | | 35 day DMA | 12.59 | | 50 day DMA | 12.22 | | 100 day DMA | 11.21 | | 150 day DMA | 10.77 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 14.84 | 14.74 | | 12 day EMA | 14.24 | 14.14 | 13.98 | | 20 day EMA | 13.71 | 13.59 | 13.44 | | 35 day EMA | 13.02 | 12.92 | 12.8 | | 50 day EMA | 12.44 | 12.34 | 12.23 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 14.95 | 14.85 | | 12 day SMA | 14.09 | 13.84 | 13.65 | | 20 day SMA | 13.43 | 13.29 | 13.16 | | 35 day SMA | 12.59 | 12.48 | 12.35 | | 50 day SMA | 12.22 | 12.16 | 12.1 | | 100 day SMA | 11.21 | 11.16 | 11.11 | | 150 day SMA | 10.77 | 10.74 | 10.7 | | 200 day SMA | 10.3 | 10.27 | 10.23 |
|
|
