KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 25.48 and 26.51 | Daily Target 1 | 24.65 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.68 | | Daily Target 4 | 26.31 | | Daily Target 5 | 26.71 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.91 (3.23%) |
25.05 |
25.05 - 26.08 |
0.5518 times |
Fri 17 October 2025 |
25.10 (-8.99%) |
26.90 |
24.75 - 27.00 |
1.4965 times |
Thu 16 October 2025 |
27.58 (2.53%) |
27.34 |
27.08 - 27.84 |
0.9848 times |
Wed 15 October 2025 |
26.90 (5.74%) |
25.79 |
25.72 - 27.45 |
0.8589 times |
Tue 14 October 2025 |
25.44 (-0.27%) |
24.94 |
24.85 - 25.75 |
0.8533 times |
Mon 13 October 2025 |
25.51 (0.99%) |
25.08 |
24.89 - 25.52 |
0.6774 times |
Tue 07 October 2025 |
25.26 (-1.29%) |
25.47 |
24.96 - 25.47 |
0.8143 times |
Mon 06 October 2025 |
25.59 (2.32%) |
25.54 |
25.23 - 25.79 |
1.0604 times |
Fri 03 October 2025 |
25.01 (0.24%) |
24.95 |
24.80 - 25.22 |
0.8254 times |
Thu 02 October 2025 |
24.95 (-1.96%) |
25.55 |
24.22 - 25.96 |
1.8774 times |
Wed 01 October 2025 |
25.45 (2.41%) |
24.98 |
24.96 - 25.58 |
1.7208 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 25.48 and 26.51 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.68 | | Weekly Target 4 | 26.31 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.91 (3.23%) |
25.05 |
25.05 - 26.08 |
0.1183 times |
Fri 17 October 2025 |
25.10 (-0.63%) |
25.08 |
24.75 - 27.84 |
1.0439 times |
Tue 07 October 2025 |
25.26 (1%) |
25.54 |
24.96 - 25.79 |
0.4018 times |
Fri 03 October 2025 |
25.01 (3.73%) |
24.68 |
24.03 - 25.96 |
1.7878 times |
Fri 26 September 2025 |
24.11 (2.64%) |
24.00 |
23.21 - 24.91 |
1.6921 times |
Fri 19 September 2025 |
23.49 (0.9%) |
23.25 |
21.94 - 23.64 |
1.2363 times |
Fri 12 September 2025 |
23.28 (5.29%) |
22.50 |
22.22 - 23.65 |
1.09 times |
Fri 05 September 2025 |
22.11 (5.79%) |
21.34 |
20.83 - 22.22 |
1.3038 times |
Fri 29 August 2025 |
20.90 (0%) |
20.19 |
20.19 - 20.97 |
0.2702 times |
Fri 29 August 2025 |
20.90 (6.63%) |
19.66 |
19.62 - 20.97 |
1.0558 times |
Fri 22 August 2025 |
19.60 (1.4%) |
19.43 |
18.65 - 19.81 |
1.1898 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 25.07 and 28.69 | Monthly Target 1 | 22.37 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 25.99 | | Monthly Target 4 | 27.76 | | Monthly Target 5 | 29.61 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.91 (4.27%) |
24.98 |
24.22 - 27.84 |
0.4317 times |
Tue 30 September 2025 |
24.85 (18.9%) |
21.34 |
20.83 - 25.01 |
1.059 times |
Fri 29 August 2025 |
20.90 (30.63%) |
16.37 |
15.93 - 20.97 |
0.9445 times |
Thu 31 July 2025 |
16.00 (2.37%) |
15.87 |
15.04 - 16.52 |
0.9548 times |
Mon 30 June 2025 |
15.63 (5.97%) |
15.11 |
14.71 - 16.04 |
1.048 times |
Fri 30 May 2025 |
14.75 (-0.07%) |
14.37 |
13.28 - 15.96 |
1.1666 times |
Wed 30 April 2025 |
14.76 (17.05%) |
12.65 |
11.12 - 15.46 |
1.0356 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
0.9742 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.1586 times |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.227 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.6289 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 25.63 | | 20 day DMA | 24.87 | | 35 day DMA | 23.69 | | 50 day DMA | 22.38 | | 100 day DMA | 18.98 | | 150 day DMA | 17.2 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.96 | 25.99 | 26.43 | | 12 day EMA | 25.53 | 25.46 | 25.52 | | 20 day EMA | 24.88 | 24.77 | 24.73 | | 35 day EMA | 23.61 | 23.47 | 23.37 | | 50 day EMA | 22.32 | 22.17 | 22.05 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.11 | 26.14 | | 12 day SMA | 25.63 | 25.5 | 25.42 | | 20 day SMA | 24.87 | 24.7 | 24.58 | | 35 day SMA | 23.69 | 23.53 | 23.39 | | 50 day SMA | 22.38 | 22.24 | 22.1 | | 100 day SMA | 18.98 | 18.87 | 18.76 | | 150 day SMA | 17.2 | 17.1 | 17 | | 200 day SMA | 15.61 | 15.53 | 15.45 |
|
|
