Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 27.24 and 27.82
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.403333333333 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 27.98 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.31 (1.71%) | 27.27 | 27.16 - 27.74 | 0.6973 times | Thu 13 August 2026 | 26.85 (-2.29%) | 27.24 | 26.54 - 27.40 | 0.756 times | Wed 12 August 2026 | 27.48 (0.88%) | 28.02 | 27.32 - 28.04 | 1.124 times | Tue 11 August 2026 | 27.24 (-0.58%) | 27.49 | 27.00 - 27.66 | 1.2339 times | Mon 10 August 2026 | 27.40 (-0.87%) | 27.60 | 26.93 - 27.62 | 1.1381 times | Fri 07 August 2026 | 27.64 (7.76%) | 25.84 | 25.79 - 27.65 | 1.4375 times | Thu 06 August 2026 | 25.65 (-0.16%) | 25.41 | 25.24 - 26.12 | 0.8907 times | Wed 05 August 2026 | 25.69 (8.76%) | 24.19 | 24.10 - 25.85 | 1.277 times | Tue 04 August 2026 | 23.62 (0.81%) | 23.66 | 23.53 - 24.38 | 0.7552 times | Mon 03 August 2026 | 23.43 (1.43%) | 22.96 | 22.77 - 23.49 | 0.6902 times | Fri 31 July 2026 | 23.10 (-2.2%) | 23.05 | 22.37 - 23.25 | 0.7097 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 26.18 and 27.68
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.2277 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.2528 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.1344 times | Fri 24 July 2026 | 23.85 (0%) | 23.64 | 23.51 - 24.26 | 0.0984 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.6697 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 1.0087 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.2387 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.8506 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.5604 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.9587 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.5876 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.04 and 30.31
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.31 (18.23%) | 22.96 | 22.77 - 28.04 | 0.4565 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.8403 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9921 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.8222 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9688 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.387 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.4649 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.1914 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.9284 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9484 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.7129 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 25.75 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.75 |
| 100 day DMA | 27.75 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.87 | 26.88 |
| 12 day EMA | 26.13 | 25.92 | 25.75 |
| 20 day EMA | 25.54 | 25.35 | 25.19 |
| 35 day EMA | 25.36 | 25.24 | 25.15 |
| 50 day EMA | 25.34 | 25.26 | 25.2 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.32 | 27.08 |
| 12 day SMA | 25.75 | 25.41 | 25.13 |
| 20 day SMA | 24.94 | 24.7 | 24.48 |
| 35 day SMA | 24.38 | 24.29 | 24.21 |
| 50 day SMA | 24.75 | 24.77 | 24.8 |
| 100 day SMA | 27.75 | 27.77 | 27.78 |
| 150 day SMA | 29.66 | 29.7 | 29.73 |
| 200 day SMA | 29.03 | 29 | 28.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.