Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 32.11 and 33.26
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.49 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.55 (-0.58%) | 31.94 | 31.66 - 32.81 | 0.9644 times | Thu 05 March 2026 | 32.74 (-3.62%) | 33.22 | 31.93 - 33.31 | 1.189 times | Wed 04 March 2026 | 33.97 (0.5%) | 34.54 | 33.47 - 34.58 | 0.657 times | Tue 03 March 2026 | 33.80 (-8.13%) | 34.97 | 32.46 - 34.98 | 1.286 times | Mon 02 March 2026 | 36.79 (-0.54%) | 37.61 | 35.78 - 37.78 | 1.1933 times | Fri 27 February 2026 | 36.99 (0.6%) | 37.02 | 36.69 - 37.34 | 0.9889 times | Thu 26 February 2026 | 36.77 (2.03%) | 36.01 | 35.08 - 36.78 | 0.6261 times | Wed 25 February 2026 | 36.04 (-0.06%) | 36.40 | 35.78 - 36.49 | 0.7259 times | Tue 24 February 2026 | 36.06 (1.49%) | 34.50 | 34.27 - 36.37 | 0.8828 times | Mon 23 February 2026 | 35.53 (6.22%) | 34.15 | 34.07 - 35.55 | 1.4866 times | Fri 20 February 2026 | 33.45 (0%) | 33.63 | 32.36 - 34.00 | 1.6935 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 29.05 and 35.17
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.2028 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.071 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.2075 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2314 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.0433 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.3851 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.5607 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 0.9023 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.7239 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 0.6721 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.3719 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 29.05 and 35.17
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 0.2196 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9016 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7332 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5714 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5837 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.0542 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.5692 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.3995 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.4148 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.5529 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.7286 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.4 |
| 100 day DMA | 29.63 |
| 150 day DMA | 26.9 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 34.25 | 35 |
| 12 day EMA | 34.36 | 34.69 | 35.04 |
| 20 day EMA | 34.33 | 34.52 | 34.71 |
| 35 day EMA | 33.76 | 33.83 | 33.89 |
| 50 day EMA | 33.06 | 33.08 | 33.09 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.86 | 35.66 |
| 12 day SMA | 34.85 | 35.01 | 35.08 |
| 20 day SMA | 34.52 | 34.5 | 34.43 |
| 35 day SMA | 34.65 | 34.67 | 34.69 |
| 50 day SMA | 33.4 | 33.33 | 33.27 |
| 100 day SMA | 29.63 | 29.56 | 29.49 |
| 150 day SMA | 26.9 | 26.79 | 26.68 |
| 200 day SMA | 24 | 23.91 | 23.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.