KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 14.57 and 15.01 | Daily Target 1 | 14.21 | | Daily Target 2 | 14.49 | | Daily Target 3 | 14.646666666667 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.09 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14.78 (2%) |
14.50 |
14.36 - 14.80 |
1.7052 times |
Fri 25 April 2025 |
14.49 (-1.23%) |
14.24 |
14.19 - 14.55 |
1.2975 times |
Thu 24 April 2025 |
14.67 (-0.41%) |
14.54 |
14.17 - 14.67 |
1.5969 times |
Tue 22 April 2025 |
14.73 (-1.34%) |
15.06 |
14.02 - 15.17 |
0 times |
Mon 21 April 2025 |
14.93 (0.88%) |
15.20 |
14.77 - 15.46 |
1.6901 times |
Thu 17 April 2025 |
14.80 (-1.53%) |
14.90 |
14.66 - 14.99 |
1.6341 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
2.0762 times |
Wed 16 April 2025 |
15.03 (2.59%) |
15.24 |
14.73 - 15.34 |
0 times |
Tue 15 April 2025 |
14.65 (1.03%) |
14.50 |
14.32 - 14.65 |
1.3189 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 14.57 and 15.01 | Weekly Target 1 | 14.21 | | Weekly Target 2 | 14.49 | | Weekly Target 3 | 14.646666666667 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14.78 (2%) |
14.50 |
14.36 - 14.80 |
0.3872 times |
Fri 25 April 2025 |
14.49 (-2.09%) |
15.20 |
14.02 - 15.46 |
1.041 times |
Thu 17 April 2025 |
14.80 (-1.53%) |
15.24 |
14.66 - 15.34 |
0.371 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0 times |
Wed 16 April 2025 |
15.03 (0%) |
15.24 |
14.73 - 15.34 |
0.4714 times |
Wed 16 April 2025 |
15.03 (4.52%) |
14.21 |
13.98 - 15.34 |
0.6631 times |
Fri 11 April 2025 |
14.38 (21.97%) |
11.31 |
11.12 - 14.60 |
2.4157 times |
Fri 04 April 2025 |
11.79 (-5.6%) |
12.58 |
11.36 - 12.88 |
2.1019 times |
Fri 28 March 2025 |
12.49 (2.71%) |
12.21 |
12.06 - 12.90 |
0.8557 times |
Fri 21 March 2025 |
12.16 (4.56%) |
11.70 |
11.69 - 12.39 |
1.6929 times |
Fri 14 March 2025 |
11.63 (4.3%) |
11.03 |
10.42 - 11.72 |
2.1276 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 12.95 and 17.29 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 13.786666666667 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 18.13 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14.78 (17.21%) |
12.65 |
11.12 - 15.46 |
1.0112 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.0393 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.2359 times |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.309 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.6709 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
0.9651 times |
Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
0.8661 times |
Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
0.9829 times |
Fri 30 August 2024 |
9.04 (-0.22%) |
8.98 |
7.84 - 9.58 |
0.9225 times |
Wed 31 July 2024 |
9.06 (8.89%) |
8.34 |
7.89 - 9.41 |
0.9971 times |
Fri 28 June 2024 |
8.32 (2.34%) |
8.18 |
7.20 - 8.40 |
0.9174 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 14.72 | | 12 day DMA | 14.81 | | 20 day DMA | 14 | | 35 day DMA | 13.11 | | 50 day DMA | 12.5 | | 100 day DMA | 11.44 | | 150 day DMA | 10.94 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.71 | 14.68 | 14.77 | | 12 day EMA | 14.51 | 14.46 | 14.45 | | 20 day EMA | 14.11 | 14.04 | 13.99 | | 35 day EMA | 13.42 | 13.34 | 13.27 | | 50 day EMA | 12.68 | 12.59 | 12.51 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.72 | 14.72 | 14.83 | | 12 day SMA | 14.81 | 14.77 | 14.71 | | 20 day SMA | 14 | 13.89 | 13.8 | | 35 day SMA | 13.11 | 13 | 12.91 | | 50 day SMA | 12.5 | 12.43 | 12.39 | | 100 day SMA | 11.44 | 11.4 | 11.35 | | 150 day SMA | 10.94 | 10.91 | 10.87 | | 200 day SMA | 10.45 | 10.42 | 10.39 |
|
|
