KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 28.24 and 29.23 | Daily Target 1 | 27.46 | | Daily Target 2 | 28.02 | | Daily Target 3 | 28.45 | | Daily Target 4 | 29.01 | | Daily Target 5 | 29.44 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.58 (2.03%) |
28.00 |
27.89 - 28.88 |
0.7005 times |
Thu 18 December 2025 |
28.01 (0.18%) |
27.75 |
27.54 - 28.30 |
0.7193 times |
Wed 17 December 2025 |
27.96 (0.54%) |
28.22 |
27.45 - 28.29 |
0.6768 times |
Tue 16 December 2025 |
27.81 (-1.24%) |
28.22 |
27.46 - 28.48 |
1.1568 times |
Mon 15 December 2025 |
28.16 (0.86%) |
28.47 |
27.89 - 28.71 |
0.9233 times |
Fri 12 December 2025 |
27.92 (-2.21%) |
29.17 |
27.41 - 29.23 |
1.427 times |
Thu 11 December 2025 |
28.55 (4.73%) |
27.32 |
27.20 - 28.97 |
1.1266 times |
Wed 10 December 2025 |
27.26 (1.3%) |
26.90 |
26.49 - 27.37 |
1.2361 times |
Tue 09 December 2025 |
26.91 (1.7%) |
26.60 |
26.33 - 27.07 |
1.0123 times |
Mon 08 December 2025 |
26.46 (-2.97%) |
27.30 |
26.45 - 27.50 |
1.0213 times |
Fri 05 December 2025 |
27.27 (-0.26%) |
27.57 |
27.04 - 28.11 |
0.7643 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 28.02 and 29.45 | Weekly Target 1 | 26.87 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 28.303333333333 | | Weekly Target 4 | 29.16 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.58 (2.36%) |
28.47 |
27.45 - 28.88 |
0.8519 times |
Fri 12 December 2025 |
27.92 (2.38%) |
27.30 |
26.33 - 29.23 |
1.1877 times |
Fri 05 December 2025 |
27.27 (-2.99%) |
28.49 |
26.70 - 28.81 |
0.9456 times |
Fri 28 November 2025 |
28.11 (15.25%) |
24.32 |
24.26 - 28.33 |
0.65 times |
Fri 21 November 2025 |
24.39 (-4.13%) |
25.26 |
23.82 - 26.30 |
1.0665 times |
Fri 14 November 2025 |
25.44 (4.52%) |
25.19 |
24.14 - 26.47 |
1.2734 times |
Fri 07 November 2025 |
24.34 (4.73%) |
23.17 |
22.36 - 24.61 |
0.9612 times |
Fri 31 October 2025 |
23.24 (0%) |
23.80 |
23.02 - 23.82 |
0.2241 times |
Fri 31 October 2025 |
23.24 (-2.96%) |
22.98 |
22.17 - 23.92 |
1.3996 times |
Fri 24 October 2025 |
23.95 (-4.58%) |
25.05 |
21.58 - 26.08 |
1.44 times |
Fri 17 October 2025 |
25.10 (-0.63%) |
25.08 |
24.75 - 27.84 |
1.8319 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 27.46 and 30.36 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 28.046666666667 | | Monthly Target 4 | 29.76 | | Monthly Target 5 | 30.95 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.58 (1.67%) |
28.49 |
26.33 - 29.23 |
0.341 times |
Fri 28 November 2025 |
28.11 (20.96%) |
23.17 |
22.36 - 28.33 |
0.4514 times |
Fri 31 October 2025 |
23.24 (-6.48%) |
24.98 |
21.58 - 27.84 |
0.8298 times |
Tue 30 September 2025 |
24.85 (18.9%) |
21.34 |
20.83 - 25.01 |
1.2352 times |
Fri 29 August 2025 |
20.90 (30.63%) |
16.37 |
15.93 - 20.97 |
1.1016 times |
Thu 31 July 2025 |
16.00 (2.37%) |
15.87 |
15.04 - 16.52 |
1.1136 times |
Mon 30 June 2025 |
15.63 (5.97%) |
15.11 |
14.71 - 16.04 |
1.2224 times |
Fri 30 May 2025 |
14.75 (-0.07%) |
14.37 |
13.28 - 15.96 |
1.3607 times |
Wed 30 April 2025 |
14.76 (17.05%) |
12.65 |
11.12 - 15.46 |
1.2079 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.1363 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.3514 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 28.1 | | 12 day DMA | 27.69 | | 20 day DMA | 27.36 | | 35 day DMA | 26.18 | | 50 day DMA | 25.7 | | 100 day DMA | 23.39 | | 150 day DMA | 20.66 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.14 | 27.92 | 27.87 | | 12 day EMA | 27.75 | 27.6 | 27.52 | | 20 day EMA | 27.3 | 27.17 | 27.08 | | 35 day EMA | 26.64 | 26.53 | 26.44 | | 50 day EMA | 25.9 | 25.79 | 25.7 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.1 | 27.97 | 28.08 | | 12 day SMA | 27.69 | 27.57 | 27.52 | | 20 day SMA | 27.36 | 27.14 | 27.02 | | 35 day SMA | 26.18 | 26.04 | 25.9 | | 50 day SMA | 25.7 | 25.64 | 25.58 | | 100 day SMA | 23.39 | 23.26 | 23.14 | | 150 day SMA | 20.66 | 20.56 | 20.48 | | 200 day SMA | 18.8 | 18.71 | 18.63 |
|
|
