KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 15.65 and 16.14 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.736666666667 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.23 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.86 (1.86%) |
15.51 |
15.43 - 15.92 |
0.6717 times |
Wed 02 July 2025 |
15.57 (0.26%) |
15.57 |
15.40 - 15.71 |
0.8234 times |
Tue 01 July 2025 |
15.53 (-0.64%) |
15.87 |
15.46 - 15.95 |
0.7722 times |
Mon 30 June 2025 |
15.63 (5.11%) |
14.92 |
14.87 - 15.64 |
1.0961 times |
Fri 27 June 2025 |
14.87 (-6.18%) |
15.30 |
14.71 - 15.37 |
1.51 times |
Thu 26 June 2025 |
15.85 (3.53%) |
15.50 |
15.48 - 15.86 |
1.2098 times |
Wed 25 June 2025 |
15.31 (0%) |
15.26 |
15.18 - 15.46 |
0.6741 times |
Tue 24 June 2025 |
15.31 (-2.48%) |
15.29 |
15.00 - 15.44 |
1.1591 times |
Mon 23 June 2025 |
15.70 (1.42%) |
15.46 |
15.46 - 16.04 |
0.8035 times |
Fri 20 June 2025 |
15.48 (-0.26%) |
15.33 |
15.29 - 15.65 |
1.2802 times |
Wed 18 June 2025 |
15.52 (-0.58%) |
15.58 |
15.47 - 15.79 |
1.2229 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 15.37 and 16.45 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 15.17 | | Weekly Target 3 | 15.56 | | Weekly Target 4 | 16.25 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.86 (6.66%) |
14.92 |
14.87 - 15.95 |
0.6307 times |
Fri 27 June 2025 |
14.87 (-3.94%) |
15.46 |
14.71 - 16.04 |
1.0044 times |
Fri 20 June 2025 |
15.48 (-1.96%) |
15.61 |
15.29 - 15.79 |
0.7134 times |
Fri 13 June 2025 |
15.79 (4.64%) |
15.09 |
14.71 - 15.88 |
1.1077 times |
Fri 06 June 2025 |
15.09 (2.31%) |
15.11 |
15.02 - 15.96 |
1.2319 times |
Fri 30 May 2025 |
14.75 (0.27%) |
14.36 |
14.35 - 14.92 |
0.8959 times |
Fri 23 May 2025 |
14.71 (7.29%) |
13.90 |
13.66 - 14.91 |
1.0789 times |
Fri 16 May 2025 |
13.71 (-8.96%) |
14.28 |
13.28 - 14.37 |
1.112 times |
Fri 09 May 2025 |
15.06 (7.04%) |
14.52 |
14.15 - 15.96 |
1.2637 times |
Fri 02 May 2025 |
14.07 (-2.9%) |
14.50 |
13.87 - 14.81 |
0.9615 times |
Fri 25 April 2025 |
14.49 (-2.09%) |
15.20 |
14.02 - 15.46 |
0.5648 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 15.36 and 15.91 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 15.52 | | Monthly Target 3 | 15.736666666667 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.86 (1.47%) |
15.87 |
15.40 - 15.95 |
0.1154 times |
Mon 30 June 2025 |
15.63 (5.97%) |
15.11 |
14.71 - 16.04 |
1.1568 times |
Fri 30 May 2025 |
14.75 (-0.07%) |
14.37 |
13.28 - 15.96 |
1.2876 times |
Wed 30 April 2025 |
14.76 (17.05%) |
12.65 |
11.12 - 15.46 |
1.143 times |
Mon 31 March 2025 |
12.61 (17.63%) |
10.97 |
10.42 - 12.90 |
1.0753 times |
Fri 28 February 2025 |
10.72 (-4.96%) |
11.34 |
10.32 - 12.29 |
1.2788 times |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.3543 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.6942 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
0.9985 times |
Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
0.8961 times |
Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
1.017 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 15.49 | | 12 day DMA | 15.52 | | 20 day DMA | 15.44 | | 35 day DMA | 15.02 | | 50 day DMA | 14.91 | | 100 day DMA | 13.57 | | 150 day DMA | 12.44 | | 200 day DMA | 11.8 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.5 | 15.46 | | 12 day EMA | 15.5 | 15.44 | 15.42 | | 20 day EMA | 15.39 | 15.34 | 15.32 | | 35 day EMA | 15.19 | 15.15 | 15.13 | | 50 day EMA | 14.99 | 14.95 | 14.92 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.49 | 15.49 | 15.44 | | 12 day SMA | 15.52 | 15.51 | 15.51 | | 20 day SMA | 15.44 | 15.42 | 15.43 | | 35 day SMA | 15.02 | 14.95 | 14.94 | | 50 day SMA | 14.91 | 14.89 | 14.88 | | 100 day SMA | 13.57 | 13.53 | 13.49 | | 150 day SMA | 12.44 | 12.4 | 12.37 | | 200 day SMA | 11.8 | 11.77 | 11.74 |
|
|
