KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold Strong Daily Stock price targets for KinrossGold KGC are 11.09 and 11.46 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.15 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.52 | | Daily Target 5 | 11.76 |
Daily price and volume Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
11.28 (-1.83%) |
11.54 |
11.26 - 11.63 |
0.9664 times |
Thu 30 January 2025 |
11.49 (3.33%) |
11.40 |
11.34 - 11.67 |
1.171 times |
Wed 29 January 2025 |
11.12 (2.3%) |
10.92 |
10.88 - 11.31 |
1.1191 times |
Tue 28 January 2025 |
10.87 (2.35%) |
10.64 |
10.53 - 10.95 |
1.1276 times |
Mon 27 January 2025 |
10.62 (-0.65%) |
10.56 |
10.32 - 10.72 |
1.2305 times |
Fri 24 January 2025 |
10.69 (1.71%) |
10.70 |
10.57 - 10.80 |
0.8719 times |
Thu 23 January 2025 |
10.51 (-1.22%) |
10.56 |
10.28 - 10.56 |
1.0539 times |
Wed 22 January 2025 |
10.64 (0%) |
10.74 |
10.49 - 10.79 |
0.736 times |
Tue 21 January 2025 |
10.64 (3.2%) |
10.48 |
10.48 - 10.80 |
0.719 times |
Fri 17 January 2025 |
10.31 (0%) |
10.16 |
10.06 - 10.41 |
1.0046 times |
Fri 17 January 2025 |
10.31 (0.78%) |
10.16 |
10.06 - 10.41 |
1.0046 times |
Weekly price and charts KinrossGold Strong weekly Stock price targets for KinrossGold KGC are 10.8 and 12.15 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 11.09 | | Weekly Target 4 | 11.86 | | Weekly Target 5 | 12.44 |
Weekly price and volumes for Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
11.28 (5.52%) |
10.56 |
10.32 - 11.67 |
1.6438 times |
Fri 24 January 2025 |
10.69 (3.69%) |
10.48 |
10.28 - 10.80 |
0.9898 times |
Fri 17 January 2025 |
10.31 (0%) |
10.16 |
10.06 - 10.41 |
0.2941 times |
Fri 17 January 2025 |
10.31 (-1.25%) |
10.22 |
10.01 - 10.81 |
1.4448 times |
Fri 10 January 2025 |
10.44 (0.58%) |
9.93 |
9.83 - 10.77 |
0.7948 times |
Wed 08 January 2025 |
10.38 (6.13%) |
9.79 |
9.64 - 10.42 |
0.9545 times |
Fri 03 January 2025 |
9.78 (5.05%) |
9.20 |
9.04 - 9.92 |
0.8602 times |
Fri 27 December 2024 |
9.31 (0.65%) |
9.18 |
9.12 - 9.46 |
0.6218 times |
Fri 20 December 2024 |
9.25 (-5.32%) |
9.78 |
9.00 - 9.82 |
1.3342 times |
Fri 13 December 2024 |
9.77 (-1.31%) |
10.04 |
9.69 - 10.57 |
1.062 times |
Thu 05 December 2024 |
9.90 (-0.8%) |
9.66 |
9.66 - 10.10 |
0.0641 times |
Monthly price and charts KinrossGold Strong monthly Stock price targets for KinrossGold KGC are 10.32 and 12.63 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 10.77 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 13.08 |
Monthly price and volumes Kinross Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
11.28 (21.68%) |
9.38 |
9.36 - 11.67 |
1.3554 times |
Tue 31 December 2024 |
9.27 (-7.11%) |
9.66 |
9.00 - 10.57 |
0.6947 times |
Tue 26 November 2024 |
9.98 (-0.99%) |
10.17 |
9.13 - 10.75 |
0.9993 times |
Thu 31 October 2024 |
10.08 (7.69%) |
9.45 |
9.22 - 10.82 |
0.8968 times |
Mon 30 September 2024 |
9.36 (3.54%) |
8.91 |
8.31 - 10.10 |
1.0178 times |
Fri 30 August 2024 |
9.04 (-0.22%) |
8.98 |
7.84 - 9.58 |
0.9552 times |
Wed 31 July 2024 |
9.06 (8.89%) |
8.34 |
7.89 - 9.41 |
1.0324 times |
Fri 28 June 2024 |
8.32 (2.34%) |
8.18 |
7.20 - 8.40 |
0.95 times |
Fri 31 May 2024 |
8.13 (26.05%) |
6.57 |
6.42 - 8.28 |
0.9488 times |
Tue 30 April 2024 |
6.45 (5.22%) |
6.27 |
6.13 - 6.87 |
1.1497 times |
Thu 28 March 2024 |
6.13 (25.1%) |
4.95 |
4.88 - 6.15 |
0.9459 times |
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value | | 5 day DMA | 11.08 | | 12 day DMA | 10.73 | | 20 day DMA | 10.54 | | 35 day DMA | 10.08 | | 50 day DMA | 10.04 | | 100 day DMA | 9.94 | | 150 day DMA | 9.57 | | 200 day DMA | 9.04 | EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.05 | 10.83 | | 12 day EMA | 10.82 | 10.74 | 10.6 | | 20 day EMA | 10.58 | 10.51 | 10.41 | | 35 day EMA | 10.35 | 10.3 | 10.23 | | 50 day EMA | 10.13 | 10.08 | 10.02 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.08 | 10.96 | 10.76 | | 12 day SMA | 10.73 | 10.67 | 10.6 | | 20 day SMA | 10.54 | 10.47 | 10.39 | | 35 day SMA | 10.08 | 10.06 | 10.02 | | 50 day SMA | 10.04 | 10 | 9.96 | | 100 day SMA | 9.94 | 9.91 | 9.88 | | 150 day SMA | 9.57 | 9.55 | 9.52 | | 200 day SMA | 9.04 | 9.02 | 9 |
|
|
