SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl Strong Daily Stock price targets for SynovusFinl SNV-E are 26.36 and 26.54 | Daily Target 1 | 26.21 | | Daily Target 2 | 26.32 | | Daily Target 3 | 26.386666666667 | | Daily Target 4 | 26.5 | | Daily Target 5 | 26.57 |
Daily price and volume Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.44 (0.53%) |
26.37 |
26.27 - 26.45 |
6.4737 times |
Thu 28 August 2025 |
26.30 (0%) |
26.40 |
26.30 - 26.40 |
0.586 times |
Wed 27 August 2025 |
26.30 (-0.53%) |
26.38 |
26.28 - 26.40 |
0.5684 times |
Tue 26 August 2025 |
26.44 (0.08%) |
26.42 |
26.36 - 26.47 |
0.4947 times |
Mon 25 August 2025 |
26.42 (0%) |
26.47 |
26.40 - 26.47 |
0.207 times |
Fri 22 August 2025 |
26.42 (0.15%) |
26.45 |
26.42 - 26.49 |
0.2246 times |
Thu 21 August 2025 |
26.38 (0%) |
26.50 |
26.34 - 26.55 |
0.4772 times |
Wed 20 August 2025 |
26.38 (-0.3%) |
26.49 |
26.38 - 26.56 |
0.1754 times |
Tue 19 August 2025 |
26.46 (-0.11%) |
26.49 |
26.37 - 26.49 |
0.593 times |
Mon 18 August 2025 |
26.49 (-0.08%) |
26.49 |
26.38 - 26.49 |
0.2 times |
Fri 15 August 2025 |
26.51 (0.04%) |
26.50 |
26.34 - 26.55 |
9.207 times |
Weekly price and charts SynovusFinl Strong weekly Stock price targets for SynovusFinl SNV-E are 26.26 and 26.46 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.32 | | Weekly Target 3 | 26.393333333333 | | Weekly Target 4 | 26.52 | | Weekly Target 5 | 26.59 |
Weekly price and volumes for Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.44 (0.08%) |
26.47 |
26.27 - 26.47 |
1.5975 times |
Fri 22 August 2025 |
26.42 (-0.34%) |
26.49 |
26.34 - 26.56 |
0.3203 times |
Fri 15 August 2025 |
26.51 (0.72%) |
26.41 |
26.25 - 26.55 |
2.3909 times |
Fri 08 August 2025 |
26.32 (0.88%) |
26.29 |
26.25 - 26.48 |
0.5767 times |
Fri 01 August 2025 |
26.09 (0.35%) |
26.15 |
26.00 - 26.38 |
1.0323 times |
Fri 25 July 2025 |
26.00 (-0.46%) |
26.10 |
25.78 - 26.35 |
1.3142 times |
Fri 18 July 2025 |
26.12 (0%) |
26.11 |
25.96 - 26.20 |
0.3087 times |
Fri 11 July 2025 |
26.12 (0.58%) |
25.84 |
25.84 - 26.20 |
0.3358 times |
Thu 03 July 2025 |
25.97 (0.85%) |
25.71 |
25.57 - 26.08 |
1.7079 times |
Fri 27 June 2025 |
25.75 (-0.46%) |
25.87 |
25.72 - 26.07 |
0.4159 times |
Fri 20 June 2025 |
25.87 (0.47%) |
25.78 |
25.70 - 26.08 |
1.5188 times |
Monthly price and charts SynovusFinl Strong monthly Stock price targets for SynovusFinl SNV-E are 26.25 and 26.75 | Monthly Target 1 | 25.85 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 26.353333333333 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.44 (0.8%) |
26.06 |
26.06 - 26.56 |
0.9681 times |
Thu 31 July 2025 |
26.23 (2.58%) |
25.70 |
25.62 - 26.38 |
0.62 times |
Mon 30 June 2025 |
25.57 (-1.27%) |
25.90 |
25.51 - 26.51 |
0.9021 times |
Fri 30 May 2025 |
25.90 (1.61%) |
25.49 |
25.43 - 26.24 |
0.7457 times |
Wed 30 April 2025 |
25.49 (0.51%) |
25.46 |
24.21 - 25.60 |
1.107 times |
Mon 31 March 2025 |
25.36 (-2.72%) |
26.17 |
25.35 - 26.22 |
0.5433 times |
Fri 28 February 2025 |
26.07 (0.93%) |
25.71 |
25.58 - 26.30 |
2.7915 times |
Fri 31 January 2025 |
25.83 (-0.46%) |
26.15 |
25.62 - 26.41 |
1.0715 times |
Tue 31 December 2024 |
25.95 (-1.78%) |
26.71 |
25.66 - 26.86 |
0.6181 times |
Tue 26 November 2024 |
26.42 (-0.11%) |
26.45 |
26.19 - 26.70 |
0.6329 times |
Thu 31 October 2024 |
26.45 (0.46%) |
26.43 |
25.97 - 26.80 |
1.2382 times |
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value | | 5 day DMA | 26.38 | | 12 day DMA | 26.42 | | 20 day DMA | 26.38 | | 35 day DMA | 26.28 | | 50 day DMA | 26.17 | | 100 day DMA | 25.86 | | 150 day DMA | 25.85 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.39 | 26.36 | 26.39 | | 12 day EMA | 26.38 | 26.37 | 26.38 | | 20 day EMA | 26.36 | 26.35 | 26.35 | | 35 day EMA | 26.27 | 26.26 | 26.26 | | 50 day EMA | 26.17 | 26.16 | 26.15 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.38 | 26.38 | 26.39 | | 12 day SMA | 26.42 | 26.42 | 26.44 | | 20 day SMA | 26.38 | 26.37 | 26.37 | | 35 day SMA | 26.28 | 26.27 | 26.27 | | 50 day SMA | 26.17 | 26.16 | 26.15 | | 100 day SMA | 25.86 | 25.84 | 25.83 | | 150 day SMA | 25.85 | 25.84 | 25.84 | | 200 day SMA | 25.94 | 25.94 | 25.94 |
|
|
