SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl Strong Daily Stock price targets for SynovusFinl SNV-E are 26.08 and 26.23 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.04 | | Daily Target 3 | 26.11 | | Daily Target 4 | 26.19 | | Daily Target 5 | 26.26 |
Daily price and volume Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.12 (-0.23%) |
26.03 |
26.03 - 26.18 |
0.296 times |
Thu 10 July 2025 |
26.18 (0.42%) |
26.16 |
26.08 - 26.20 |
0.1046 times |
Wed 09 July 2025 |
26.07 (0.5%) |
26.01 |
26.01 - 26.16 |
0.5859 times |
Tue 08 July 2025 |
25.94 (-0.04%) |
25.95 |
25.90 - 25.97 |
0.1764 times |
Mon 07 July 2025 |
25.95 (-0.08%) |
25.84 |
25.84 - 26.00 |
0.3288 times |
Thu 03 July 2025 |
25.97 (0.08%) |
25.88 |
25.62 - 25.97 |
0.1286 times |
Wed 02 July 2025 |
25.95 (0.43%) |
25.85 |
25.78 - 25.96 |
0.5949 times |
Tue 01 July 2025 |
25.84 (1.06%) |
25.70 |
25.67 - 25.85 |
0.855 times |
Mon 30 June 2025 |
25.57 (-0.7%) |
25.71 |
25.57 - 26.08 |
6.009 times |
Fri 27 June 2025 |
25.75 (-0.66%) |
26.00 |
25.72 - 26.05 |
0.9208 times |
Thu 26 June 2025 |
25.92 (0.27%) |
25.88 |
25.85 - 26.02 |
0.5172 times |
Weekly price and charts SynovusFinl Strong weekly Stock price targets for SynovusFinl SNV-E are 25.98 and 26.34 | Weekly Target 1 | 25.69 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26.053333333333 | | Weekly Target 4 | 26.27 | | Weekly Target 5 | 26.41 |
Weekly price and volumes for Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.12 (0.58%) |
25.84 |
25.84 - 26.20 |
0.3772 times |
Thu 03 July 2025 |
25.97 (0.85%) |
25.71 |
25.57 - 26.08 |
1.9187 times |
Fri 27 June 2025 |
25.75 (-0.46%) |
25.87 |
25.72 - 26.07 |
0.4672 times |
Fri 20 June 2025 |
25.87 (0.47%) |
25.78 |
25.70 - 26.08 |
1.7062 times |
Fri 13 June 2025 |
25.75 (-0.35%) |
25.84 |
25.51 - 26.51 |
1.0553 times |
Fri 06 June 2025 |
25.84 (-0.23%) |
25.90 |
25.71 - 26.00 |
0.505 times |
Fri 30 May 2025 |
25.90 (1.21%) |
25.59 |
25.49 - 26.06 |
1.3638 times |
Fri 23 May 2025 |
25.59 (-0.78%) |
25.78 |
25.54 - 25.85 |
0.4846 times |
Fri 16 May 2025 |
25.79 (0.47%) |
25.75 |
25.56 - 25.90 |
0.536 times |
Fri 09 May 2025 |
25.67 (-0.89%) |
25.73 |
25.54 - 26.24 |
1.586 times |
Fri 02 May 2025 |
25.90 (2.01%) |
25.45 |
25.30 - 25.92 |
0.8565 times |
Monthly price and charts SynovusFinl Strong monthly Stock price targets for SynovusFinl SNV-E are 25.87 and 26.45 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 25.76 | | Monthly Target 3 | 25.98 | | Monthly Target 4 | 26.34 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.12 (2.15%) |
25.70 |
25.62 - 26.20 |
0.1363 times |
Mon 30 June 2025 |
25.57 (-1.27%) |
25.90 |
25.51 - 26.51 |
0.9221 times |
Fri 30 May 2025 |
25.90 (1.61%) |
25.49 |
25.43 - 26.24 |
0.7622 times |
Wed 30 April 2025 |
25.49 (0.51%) |
25.46 |
24.21 - 25.60 |
1.1315 times |
Mon 31 March 2025 |
25.36 (-2.72%) |
26.17 |
25.35 - 26.22 |
0.5553 times |
Fri 28 February 2025 |
26.07 (0.93%) |
25.71 |
25.58 - 26.30 |
2.8533 times |
Fri 31 January 2025 |
25.83 (-0.46%) |
26.15 |
25.62 - 26.41 |
1.0952 times |
Tue 31 December 2024 |
25.95 (-1.78%) |
26.71 |
25.66 - 26.86 |
0.6317 times |
Tue 26 November 2024 |
26.42 (-0.11%) |
26.45 |
26.19 - 26.70 |
0.6469 times |
Thu 31 October 2024 |
26.45 (0.46%) |
26.43 |
25.97 - 26.80 |
1.2656 times |
Mon 30 September 2024 |
26.33 (3.42%) |
25.47 |
25.25 - 26.75 |
4.7094 times |
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value | | 5 day DMA | 26.05 | | 12 day DMA | 25.93 | | 20 day DMA | 25.91 | | 35 day DMA | 25.86 | | 50 day DMA | 25.81 | | 100 day DMA | 25.7 | | 150 day DMA | 25.81 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.03 | 25.96 | | 12 day EMA | 25.98 | 25.95 | 25.91 | | 20 day EMA | 25.92 | 25.9 | 25.87 | | 35 day EMA | 25.86 | 25.84 | 25.82 | | 50 day EMA | 25.8 | 25.79 | 25.77 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.05 | 26.02 | 25.98 | | 12 day SMA | 25.93 | 25.91 | 25.88 | | 20 day SMA | 25.91 | 25.91 | 25.88 | | 35 day SMA | 25.86 | 25.84 | 25.83 | | 50 day SMA | 25.81 | 25.8 | 25.78 | | 100 day SMA | 25.7 | 25.7 | 25.69 | | 150 day SMA | 25.81 | 25.81 | 25.81 | | 200 day SMA | 25.96 | 25.96 | 25.95 |
|
|
