SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl Strong Daily Stock price targets for SynovusFinl SNV-E are 25.26 and 25.64 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.356666666667 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.74 |
Daily price and volume Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.35 (0.84%) |
25.17 |
25.17 - 25.55 |
0.2865 times |
Wed 16 April 2025 |
25.14 (0%) |
25.00 |
25.00 - 25.24 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.00 |
25.00 - 25.24 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.00 |
25.00 - 25.24 |
0 times |
Wed 16 April 2025 |
25.14 (0.76%) |
25.00 |
25.00 - 25.24 |
0.4706 times |
Tue 15 April 2025 |
24.95 (0.6%) |
24.91 |
24.40 - 25.01 |
0.3727 times |
Mon 14 April 2025 |
24.80 (0.61%) |
24.71 |
24.71 - 24.99 |
0.6034 times |
Fri 11 April 2025 |
24.65 (-0.4%) |
24.70 |
24.21 - 24.70 |
7.1052 times |
Thu 10 April 2025 |
24.75 (-1.2%) |
25.03 |
24.55 - 25.03 |
0.3412 times |
Wed 09 April 2025 |
25.05 (1.01%) |
24.82 |
24.41 - 25.30 |
0.8204 times |
Tue 08 April 2025 |
24.80 (-0.48%) |
24.96 |
24.80 - 25.09 |
1.13 times |
Weekly price and charts SynovusFinl Strong weekly Stock price targets for SynovusFinl SNV-E are 25.18 and 25.73 | Weekly Target 1 | 24.75 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 25.3 | | Weekly Target 4 | 25.6 | | Weekly Target 5 | 25.85 |
Weekly price and volumes for Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.35 (0.84%) |
25.00 |
25.00 - 25.55 |
0.1277 times |
Wed 16 April 2025 |
25.14 (0%) |
25.00 |
25.00 - 25.24 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.00 |
25.00 - 25.24 |
0 times |
Wed 16 April 2025 |
25.14 (1.99%) |
24.71 |
24.40 - 25.24 |
0.6452 times |
Fri 11 April 2025 |
24.65 (-2.3%) |
25.00 |
24.21 - 25.30 |
4.763 times |
Fri 04 April 2025 |
25.23 (-1.18%) |
25.52 |
24.85 - 25.61 |
1.9699 times |
Fri 28 March 2025 |
25.53 (-0.66%) |
25.73 |
25.53 - 25.99 |
0.6613 times |
Fri 21 March 2025 |
25.70 (0.12%) |
25.70 |
25.52 - 25.77 |
0.6736 times |
Fri 14 March 2025 |
25.67 (-1.46%) |
25.94 |
25.48 - 26.21 |
0.6763 times |
Fri 07 March 2025 |
26.05 (-0.08%) |
26.17 |
26.01 - 26.22 |
0.4828 times |
Fri 28 February 2025 |
26.07 (1.28%) |
25.78 |
25.60 - 26.20 |
5.7506 times |
Monthly price and charts SynovusFinl Strong monthly Stock price targets for SynovusFinl SNV-E are 24.09 and 25.48 | Monthly Target 1 | 23.66 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 25.053333333333 | | Monthly Target 4 | 25.9 | | Monthly Target 5 | 26.44 |
Monthly price and volumes Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.35 (-0.04%) |
25.46 |
24.21 - 25.60 |
0.4867 times |
Mon 31 March 2025 |
25.36 (-2.72%) |
26.17 |
25.35 - 26.22 |
0.2834 times |
Fri 28 February 2025 |
26.07 (0.93%) |
25.71 |
25.58 - 26.30 |
1.4563 times |
Fri 31 January 2025 |
25.83 (-0.46%) |
26.15 |
25.62 - 26.41 |
0.559 times |
Tue 31 December 2024 |
25.95 (-1.78%) |
26.71 |
25.66 - 26.86 |
0.3224 times |
Tue 26 November 2024 |
26.42 (-0.11%) |
26.45 |
26.19 - 26.70 |
0.3302 times |
Thu 31 October 2024 |
26.45 (0.46%) |
26.43 |
25.97 - 26.80 |
0.646 times |
Mon 30 September 2024 |
26.33 (3.42%) |
25.47 |
25.25 - 26.75 |
2.4036 times |
Fri 30 August 2024 |
25.46 (0.63%) |
25.32 |
24.90 - 25.66 |
2.4355 times |
Wed 31 July 2024 |
25.30 (0.88%) |
25.14 |
24.98 - 25.62 |
1.077 times |
Fri 28 June 2024 |
25.08 (-0.63%) |
25.20 |
24.62 - 25.34 |
2.1773 times |
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 24.99 | | 20 day DMA | 25.19 | | 35 day DMA | 25.52 | | 50 day DMA | 25.64 | | 100 day DMA | 25.86 | | 150 day DMA | 26.02 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.09 | 25.07 | | 12 day EMA | 25.14 | 25.1 | 25.09 | | 20 day EMA | 25.22 | 25.21 | 25.22 | | 35 day EMA | 25.39 | 25.39 | 25.4 | | 50 day EMA | 25.61 | 25.62 | 25.64 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.1 | 25.03 | | 12 day SMA | 24.99 | 24.98 | 24.99 | | 20 day SMA | 25.19 | 25.21 | 25.24 | | 35 day SMA | 25.52 | 25.54 | 25.56 | | 50 day SMA | 25.64 | 25.65 | 25.66 | | 100 day SMA | 25.86 | 25.87 | 25.88 | | 150 day SMA | 26.02 | 26.03 | 26.03 | | 200 day SMA | 25.88 | 25.87 | 25.87 |
|
|
