SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl Strong Daily Stock price targets for SynovusFinl SNV-E are 26.19 and 26.24 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.226666666667 | | Daily Target 4 | 26.25 | | Daily Target 5 | 26.28 |
Daily price and volume Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.23 (0.08%) |
26.25 |
26.20 - 26.25 |
0.2689 times |
Thu 06 November 2025 |
26.21 (0.23%) |
26.25 |
26.15 - 26.25 |
0.2406 times |
Wed 05 November 2025 |
26.15 (0.38%) |
26.05 |
26.05 - 26.27 |
0.3892 times |
Tue 04 November 2025 |
26.05 (-0.88%) |
26.22 |
26.04 - 26.22 |
0.5379 times |
Fri 31 October 2025 |
26.28 (0%) |
26.27 |
26.17 - 26.37 |
1.3659 times |
Fri 31 October 2025 |
26.28 (0.34%) |
26.27 |
26.17 - 26.37 |
1.3659 times |
Thu 30 October 2025 |
26.19 (-1.1%) |
26.48 |
26.10 - 26.48 |
1.3305 times |
Wed 29 October 2025 |
26.48 (-0.04%) |
26.51 |
26.38 - 26.54 |
0.4105 times |
Tue 28 October 2025 |
26.49 (1.11%) |
26.40 |
26.30 - 26.57 |
1.1677 times |
Mon 27 October 2025 |
26.20 (-0.11%) |
26.28 |
26.03 - 26.64 |
2.9229 times |
Fri 24 October 2025 |
26.23 (0.73%) |
26.13 |
25.93 - 26.23 |
0.5166 times |
Weekly price and charts SynovusFinl Strong weekly Stock price targets for SynovusFinl SNV-E are 26.14 and 26.37 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 26.18 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.41 |
Weekly price and volumes for Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.23 (-0.19%) |
26.22 |
26.04 - 26.27 |
0.2693 times |
Fri 31 October 2025 |
26.28 (0%) |
26.27 |
26.17 - 26.37 |
0.256 times |
Fri 31 October 2025 |
26.28 (0.19%) |
26.28 |
26.03 - 26.64 |
1.3492 times |
Fri 24 October 2025 |
26.23 (1.75%) |
25.89 |
25.88 - 26.23 |
0.6354 times |
Fri 17 October 2025 |
25.78 (-2.24%) |
26.59 |
25.74 - 26.59 |
1.7312 times |
Fri 10 October 2025 |
26.37 (-1.31%) |
26.65 |
26.33 - 26.84 |
0.6567 times |
Fri 03 October 2025 |
26.72 (0.87%) |
26.52 |
26.26 - 26.90 |
1.8612 times |
Fri 26 September 2025 |
26.49 (-1.05%) |
26.77 |
26.42 - 26.80 |
0.7363 times |
Fri 19 September 2025 |
26.77 (-1.4%) |
26.70 |
26.23 - 26.77 |
1.2377 times |
Fri 12 September 2025 |
27.15 (0.48%) |
27.00 |
26.80 - 27.21 |
1.2669 times |
Fri 05 September 2025 |
27.02 (2.19%) |
26.41 |
26.36 - 27.16 |
3.6893 times |
Monthly price and charts SynovusFinl Strong monthly Stock price targets for SynovusFinl SNV-E are 26.14 and 26.37 | Monthly Target 1 | 25.95 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 26.18 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 26.41 |
Monthly price and volumes Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.23 (-0.19%) |
26.22 |
26.04 - 26.27 |
0.0285 times |
Fri 31 October 2025 |
26.28 (-0.27%) |
26.49 |
25.74 - 26.90 |
0.5362 times |
Tue 30 September 2025 |
26.35 (-0.34%) |
26.41 |
26.23 - 27.21 |
0.8826 times |
Fri 29 August 2025 |
26.44 (0.8%) |
26.06 |
26.06 - 26.56 |
1.3045 times |
Thu 31 July 2025 |
26.23 (2.58%) |
25.70 |
25.62 - 26.38 |
0.6698 times |
Mon 30 June 2025 |
25.57 (-1.27%) |
25.90 |
25.51 - 26.51 |
0.9746 times |
Fri 30 May 2025 |
25.90 (1.61%) |
25.49 |
25.43 - 26.24 |
0.8056 times |
Wed 30 April 2025 |
25.49 (0.51%) |
25.46 |
24.21 - 25.60 |
1.1958 times |
Mon 31 March 2025 |
25.36 (-2.72%) |
26.17 |
25.35 - 26.22 |
0.5869 times |
Fri 28 February 2025 |
26.07 (0.93%) |
25.71 |
25.58 - 26.30 |
3.0157 times |
Fri 31 January 2025 |
25.83 (-0.46%) |
26.15 |
25.62 - 26.41 |
1.1575 times |
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 26.24 | | 20 day DMA | 26.19 | | 35 day DMA | 26.37 | | 50 day DMA | 26.49 | | 100 day DMA | 26.33 | | 150 day DMA | 26.06 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.2 | 26.19 | 26.18 | | 12 day EMA | 26.23 | 26.23 | 26.23 | | 20 day EMA | 26.27 | 26.27 | 26.28 | | 35 day EMA | 26.33 | 26.34 | 26.35 | | 50 day EMA | 26.45 | 26.46 | 26.47 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 26.19 | 26.19 | | 12 day SMA | 26.24 | 26.23 | 26.22 | | 20 day SMA | 26.19 | 26.2 | 26.22 | | 35 day SMA | 26.37 | 26.38 | 26.39 | | 50 day SMA | 26.49 | 26.5 | 26.5 | | 100 day SMA | 26.33 | 26.32 | 26.32 | | 150 day SMA | 26.06 | 26.05 | 26.05 | | 200 day SMA | 26.01 | 26 | 26 |
|
|
