Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.86 and 43.41
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.5 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.11 (0.7%) | 42.60 | 42.60 - 43.15 | 1.0211 times | Mon 13 April 2026 | 42.81 (-0.42%) | 42.89 | 42.14 - 43.09 | 0.7872 times | Fri 10 April 2026 | 42.99 (0.21%) | 43.10 | 42.46 - 43.44 | 0.796 times | Thu 09 April 2026 | 42.90 (1.85%) | 42.00 | 41.84 - 43.24 | 1.0595 times | Wed 08 April 2026 | 42.12 (0.91%) | 42.18 | 41.71 - 42.64 | 1.1747 times | Tue 07 April 2026 | 41.74 (1.61%) | 41.28 | 40.90 - 41.97 | 0.8623 times | Mon 06 April 2026 | 41.08 (0.64%) | 40.67 | 40.47 - 41.54 | 1.2253 times | Thu 02 April 2026 | 40.82 (0.47%) | 40.58 | 40.34 - 40.96 | 0.8082 times | Wed 01 April 2026 | 40.63 (0.4%) | 40.46 | 40.08 - 40.99 | 0.7977 times | Tue 31 March 2026 | 40.47 (0.67%) | 40.56 | 40.11 - 40.80 | 1.468 times | Mon 30 March 2026 | 40.20 (1.01%) | 40.06 | 39.86 - 40.37 | 1.3405 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 42.63 and 43.64
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.11 (0.28%) | 42.89 | 42.14 - 43.15 | 0.4347 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.2302 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 1.0611 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.5214 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.1701 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.9588 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.1774 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.417 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.8136 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.2157 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.2592 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.6 and 44.96
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.11 (6.52%) | 40.46 | 40.08 - 43.44 | 0.3353 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.8997 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9289 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8103 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4284 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3438 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2781 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0976 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9451 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9328 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8905 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.5 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.35 |
| 100 day DMA | 41.26 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.45 | 42.27 |
| 12 day EMA | 42.07 | 41.88 | 41.71 |
| 20 day EMA | 41.93 | 41.81 | 41.71 |
| 35 day EMA | 41.85 | 41.78 | 41.72 |
| 50 day EMA | 42.13 | 42.09 | 42.06 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.51 | 42.17 |
| 12 day SMA | 41.56 | 41.32 | 41.08 |
| 20 day SMA | 41.5 | 41.48 | 41.48 |
| 35 day SMA | 42.33 | 42.33 | 42.33 |
| 50 day SMA | 42.35 | 42.28 | 42.21 |
| 100 day SMA | 41.26 | 41.23 | 41.2 |
| 150 day SMA | 40.33 | 40.32 | 40.31 |
| 200 day SMA | 40.3 | 40.28 | 40.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.