Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 43.01 and 43.71
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.526666666667 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 44.23 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.56 (0.09%) | 43.69 | 43.16 - 43.86 | 1.075 times | Mon 23 February 2026 | 43.52 (0.88%) | 43.25 | 42.97 - 43.65 | 0.7947 times | Fri 20 February 2026 | 43.14 (0.63%) | 43.00 | 42.44 - 43.38 | 0.8159 times | Thu 19 February 2026 | 42.87 (0.75%) | 42.63 | 42.42 - 43.28 | 0.7831 times | Wed 18 February 2026 | 42.55 (-3.05%) | 43.68 | 42.46 - 44.01 | 1.0673 times | Tue 17 February 2026 | 43.89 (1.6%) | 43.55 | 43.02 - 44.14 | 1.0828 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.9938 times | Fri 13 February 2026 | 43.20 (0.75%) | 43.19 | 42.50 - 43.39 | 0.9938 times | Thu 12 February 2026 | 42.88 (-0.35%) | 43.29 | 42.86 - 43.73 | 1.3902 times | Wed 11 February 2026 | 43.03 (1.41%) | 42.49 | 42.26 - 43.10 | 1.0035 times | Tue 10 February 2026 | 42.43 (-0.05%) | 42.66 | 42.23 - 42.86 | 1.2432 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 43.27 and 44.16
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.56 (0.97%) | 43.25 | 42.97 - 43.86 | 0.3683 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7386 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1958 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1431 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.7936 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.1937 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8612 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.2124 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.988 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.5053 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.4517 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.57 and 46.13
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.56 (9.64%) | 39.75 | 39.58 - 44.14 | 0.7526 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7987 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.408 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3246 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2598 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0819 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9316 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9195 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8778 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6456 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.7918 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.19 | 43.02 |
| 12 day EMA | 42.84 | 42.71 | 42.56 |
| 20 day EMA | 42.28 | 42.14 | 42 |
| 35 day EMA | 41.73 | 41.62 | 41.51 |
| 50 day EMA | 41.08 | 40.98 | 40.88 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.19 | 43.13 |
| 12 day SMA | 43.06 | 42.94 | 42.87 |
| 20 day SMA | 42 | 41.78 | 41.54 |
| 35 day SMA | 40.99 | 40.88 | 40.76 |
| 50 day SMA | 40.84 | 40.81 | 40.78 |
| 100 day SMA | 39.7 | 39.65 | 39.61 |
| 150 day SMA | 39.8 | 39.79 | 39.77 |
| 200 day SMA | 39.9 | 39.87 | 39.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.