Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.53 and 41.2
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.043333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.71 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 40.98 (-1.16%) | 41.27 | 40.74 - 41.41 | 0.8501 times | Fri 28 August 2026 | 41.46 (0.1%) | 41.50 | 41.29 - 42.00 | 0.8035 times | Thu 27 August 2026 | 41.42 (-1.76%) | 41.82 | 41.28 - 41.91 | 0.745 times | Wed 26 August 2026 | 42.16 (0.05%) | 42.15 | 41.94 - 42.45 | 1.1289 times | Tue 25 August 2026 | 42.14 (0.72%) | 41.95 | 41.58 - 42.20 | 1.1001 times | Mon 24 August 2026 | 41.84 (1.45%) | 41.25 | 41.16 - 41.89 | 0.9682 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.26 | 40.95 - 41.42 | 1.0902 times | Thu 20 August 2026 | 41.30 (0.49%) | 41.09 | 40.79 - 41.49 | 0.8362 times | Wed 19 August 2026 | 41.10 (1.73%) | 40.59 | 40.44 - 41.56 | 1.2905 times | Tue 18 August 2026 | 40.40 (0.32%) | 40.58 | 40.30 - 40.99 | 1.1874 times | Mon 17 August 2026 | 40.27 (-2.49%) | 41.03 | 40.22 - 41.63 | 0.8779 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.53 and 41.2
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.043333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 40.98 (-1.16%) | 41.27 | 40.74 - 41.41 | 0.2129 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 1.1885 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 1.3229 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 1.1095 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.5659 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 1.0884 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.1319 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.8551 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 1.2303 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 1.2946 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 2.0819 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.43 and 42.77
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 1.0394 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.0952 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.8814 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6422 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5698 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6272 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6475 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5648 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 0.9957 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9368 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.891 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.48 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.7 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.6 | 41.67 |
| 12 day EMA | 41.5 | 41.6 | 41.63 |
| 20 day EMA | 41.69 | 41.77 | 41.8 |
| 35 day EMA | 41.9 | 41.95 | 41.98 |
| 50 day EMA | 42.29 | 42.34 | 42.38 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.8 | 41.76 |
| 12 day SMA | 41.3 | 41.32 | 41.3 |
| 20 day SMA | 41.48 | 41.56 | 41.66 |
| 35 day SMA | 42.45 | 42.49 | 42.54 |
| 50 day SMA | 42.7 | 42.64 | 42.57 |
| 100 day SMA | 41.75 | 41.77 | 41.79 |
| 150 day SMA | 41.91 | 41.89 | 41.87 |
| 200 day SMA | 41.48 | 41.47 | 41.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.