UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 38.19 and 39.55 | Daily Target 1 | 37.06 | | Daily Target 2 | 37.96 | | Daily Target 3 | 38.416666666667 | | Daily Target 4 | 39.32 | | Daily Target 5 | 39.78 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.87 (2.89%) |
37.99 |
37.51 - 38.87 |
0.9805 times |
Thu 06 November 2025 |
37.78 (-3.05%) |
38.68 |
37.70 - 38.77 |
1.1073 times |
Wed 05 November 2025 |
38.97 (0.93%) |
38.67 |
38.21 - 39.00 |
0.7088 times |
Tue 04 November 2025 |
38.61 (1.02%) |
38.40 |
37.81 - 38.68 |
0.8718 times |
Fri 31 October 2025 |
38.22 (0%) |
38.10 |
37.24 - 38.28 |
1.0643 times |
Fri 31 October 2025 |
38.22 (1.65%) |
38.10 |
37.24 - 38.28 |
1.0643 times |
Thu 30 October 2025 |
37.60 (3.27%) |
36.41 |
36.32 - 37.65 |
1.0575 times |
Wed 29 October 2025 |
36.41 (-2.12%) |
36.92 |
36.19 - 37.15 |
1.2036 times |
Tue 28 October 2025 |
37.20 (2.06%) |
36.16 |
35.69 - 37.53 |
1.0202 times |
Mon 27 October 2025 |
36.45 (0.11%) |
36.31 |
35.90 - 36.63 |
0.9216 times |
Fri 24 October 2025 |
36.41 (0.83%) |
36.26 |
36.05 - 36.92 |
0.4857 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 38.19 and 39.68 | Weekly Target 1 | 36.97 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 38.46 | | Weekly Target 4 | 39.41 | | Weekly Target 5 | 39.95 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.87 (1.7%) |
38.40 |
37.51 - 39.00 |
0.9182 times |
Fri 31 October 2025 |
38.22 (0%) |
38.10 |
37.24 - 38.28 |
0.2664 times |
Fri 31 October 2025 |
38.22 (4.97%) |
36.31 |
35.69 - 38.28 |
1.3183 times |
Fri 24 October 2025 |
36.41 (1.03%) |
36.12 |
36.00 - 37.16 |
0.8116 times |
Fri 17 October 2025 |
36.04 (-0.3%) |
36.20 |
35.26 - 36.59 |
1.3333 times |
Fri 10 October 2025 |
36.15 (-6.06%) |
38.34 |
35.87 - 38.50 |
1.1603 times |
Fri 03 October 2025 |
38.48 (-1.56%) |
38.80 |
38.35 - 39.33 |
0.7567 times |
Fri 26 September 2025 |
39.09 (-5.47%) |
40.64 |
38.60 - 41.00 |
1.2313 times |
Fri 19 September 2025 |
41.35 (-0.29%) |
42.00 |
40.88 - 42.46 |
1.4045 times |
Fri 12 September 2025 |
41.47 (0.27%) |
41.00 |
40.59 - 42.08 |
0.7994 times |
Fri 05 September 2025 |
41.36 (1.9%) |
40.45 |
40.14 - 41.44 |
0.7317 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 38.19 and 39.68 | Monthly Target 1 | 36.97 | | Monthly Target 2 | 37.92 | | Monthly Target 3 | 38.46 | | Monthly Target 4 | 39.41 | | Monthly Target 5 | 39.95 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.87 (1.7%) |
38.40 |
37.51 - 39.00 |
0.2605 times |
Fri 31 October 2025 |
38.22 (-2.43%) |
39.23 |
35.26 - 39.33 |
1.498 times |
Tue 30 September 2025 |
39.17 (-3.5%) |
40.45 |
38.44 - 42.46 |
1.2864 times |
Fri 29 August 2025 |
40.59 (4.64%) |
39.00 |
37.68 - 41.13 |
1.1077 times |
Thu 31 July 2025 |
38.79 (-2.95%) |
40.01 |
38.47 - 41.99 |
1.0933 times |
Mon 30 June 2025 |
39.97 (0.65%) |
39.68 |
39.09 - 41.95 |
1.0437 times |
Fri 30 May 2025 |
39.71 (3.93%) |
38.03 |
37.50 - 39.94 |
0.7676 times |
Wed 30 April 2025 |
38.21 (-6.71%) |
40.93 |
35.71 - 41.30 |
0.9414 times |
Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.1043 times |
Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.8971 times |
Fri 31 January 2025 |
39.04 (4.92%) |
37.22 |
34.56 - 39.59 |
1.2064 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 38.49 | | 12 day DMA | 37.57 | | 20 day DMA | 36.99 | | 35 day DMA | 37.51 | | 50 day DMA | 38.63 | | 100 day DMA | 39.4 | | 150 day DMA | 39.27 | | 200 day DMA | 39.44 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.38 | 38.13 | 38.3 | | 12 day EMA | 37.84 | 37.65 | 37.63 | | 20 day EMA | 37.66 | 37.53 | 37.5 | | 35 day EMA | 38.11 | 38.07 | 38.09 | | 50 day EMA | 38.76 | 38.76 | 38.8 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.49 | 38.36 | 38.32 | | 12 day SMA | 37.57 | 37.38 | 37.28 | | 20 day SMA | 36.99 | 36.85 | 36.78 | | 35 day SMA | 37.51 | 37.58 | 37.7 | | 50 day SMA | 38.63 | 38.66 | 38.71 | | 100 day SMA | 39.4 | 39.43 | 39.46 | | 150 day SMA | 39.27 | 39.27 | 39.26 | | 200 day SMA | 39.44 | 39.43 | 39.44 |
|
|
