UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 38.95 and 39.68 | Daily Target 1 | 38.36 | | Daily Target 2 | 38.8 | | Daily Target 3 | 39.093333333333 | | Daily Target 4 | 39.53 | | Daily Target 5 | 39.82 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.23 (1.9%) |
38.66 |
38.66 - 39.39 |
0.7519 times |
| Thu 01 May 2025 |
38.50 (0.76%) |
38.03 |
37.50 - 38.75 |
1.5937 times |
| Wed 30 April 2025 |
38.21 (-0.44%) |
38.37 |
37.76 - 38.46 |
1.1116 times |
| Tue 29 April 2025 |
38.38 (-0.54%) |
37.95 |
37.95 - 39.16 |
1.3718 times |
| Mon 28 April 2025 |
38.59 (0.76%) |
38.25 |
37.70 - 38.62 |
0.8456 times |
| Fri 25 April 2025 |
38.30 (-0.21%) |
38.15 |
37.61 - 38.41 |
0.727 times |
| Thu 24 April 2025 |
38.38 (-1.87%) |
38.41 |
38.03 - 39.06 |
0.7289 times |
| Tue 22 April 2025 |
39.11 (2.49%) |
38.52 |
38.26 - 39.22 |
1.1498 times |
| Mon 21 April 2025 |
38.16 (-0.57%) |
38.10 |
37.66 - 38.54 |
0.9279 times |
| Thu 17 April 2025 |
38.38 (0.66%) |
38.04 |
38.04 - 38.73 |
0.7917 times |
| Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 38.37 and 40.26 | Weekly Target 1 | 36.82 | | Weekly Target 2 | 38.02 | | Weekly Target 3 | 38.706666666667 | | Weekly Target 4 | 39.91 | | Weekly Target 5 | 40.6 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.23 (2.43%) |
38.25 |
37.50 - 39.39 |
2.1063 times |
| Fri 25 April 2025 |
38.30 (-0.21%) |
38.10 |
37.61 - 39.22 |
1.3116 times |
| Thu 17 April 2025 |
38.38 (0.66%) |
38.27 |
37.99 - 38.85 |
0.2938 times |
| Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
| Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
| Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
| Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
| Wed 16 April 2025 |
38.13 (2.31%) |
37.59 |
37.28 - 38.85 |
0.9728 times |
| Fri 11 April 2025 |
37.27 (-5.41%) |
38.65 |
35.71 - 39.36 |
2.8285 times |
| Fri 04 April 2025 |
39.40 (-3.38%) |
40.86 |
39.15 - 41.41 |
2.4869 times |
| Fri 28 March 2025 |
40.78 (0.02%) |
40.44 |
39.03 - 40.88 |
1.1675 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 38.37 and 40.26 | Monthly Target 1 | 36.82 | | Monthly Target 2 | 38.02 | | Monthly Target 3 | 38.706666666667 | | Monthly Target 4 | 39.91 | | Monthly Target 5 | 40.6 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.23 (2.67%) |
38.03 |
37.50 - 39.39 |
0.1058 times |
| Wed 30 April 2025 |
38.21 (-6.71%) |
40.93 |
35.71 - 41.30 |
1.0105 times |
| Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.1853 times |
| Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.9629 times |
| Fri 31 January 2025 |
39.04 (4.92%) |
37.22 |
34.56 - 39.59 |
1.2948 times |
| Tue 31 December 2024 |
37.21 (-11.49%) |
40.93 |
35.86 - 42.07 |
1.1592 times |
| Tue 26 November 2024 |
42.04 (6.27%) |
39.81 |
38.99 - 43.38 |
0.997 times |
| Thu 31 October 2024 |
39.56 (-13.53%) |
45.79 |
39.28 - 46.00 |
1.1532 times |
| Mon 30 September 2024 |
45.75 (1.89%) |
44.54 |
43.36 - 47.30 |
1.4128 times |
| Fri 30 August 2024 |
44.90 (5.03%) |
42.82 |
40.70 - 45.01 |
0.7185 times |
| Wed 31 July 2024 |
42.75 (9.22%) |
39.14 |
37.96 - 44.42 |
1.0445 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 38.58 | | 12 day DMA | 38.46 | | 20 day DMA | 38.22 | | 35 day DMA | 39.05 | | 50 day DMA | 39.58 | | 100 day DMA | 38.79 | | 150 day DMA | 39.76 | | 200 day DMA | 40.77 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.68 | 38.41 | 38.36 | | 12 day EMA | 38.53 | 38.4 | 38.38 | | 20 day EMA | 38.6 | 38.53 | 38.53 | | 35 day EMA | 38.95 | 38.93 | 38.96 | | 50 day EMA | 39.43 | 39.44 | 39.48 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.58 | 38.4 | 38.37 | | 12 day SMA | 38.46 | 38.37 | 38.34 | | 20 day SMA | 38.22 | 38.15 | 38.06 | | 35 day SMA | 39.05 | 39.12 | 39.21 | | 50 day SMA | 39.58 | 39.58 | 39.59 | | 100 day SMA | 38.79 | 38.81 | 38.83 | | 150 day SMA | 39.76 | 39.8 | 39.85 | | 200 day SMA | 40.77 | 40.78 | 40.8 |
|
|
