Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.58 and 41.76
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.65 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.45 (-1.03%) | 41.99 | 40.89 - 42.07 | 1.5021 times | Thu 28 May 2026 | 41.88 (-0.52%) | 42.24 | 41.77 - 42.34 | 0.8237 times | Wed 27 May 2026 | 42.10 (0.07%) | 42.10 | 41.94 - 42.50 | 1.2595 times | Tue 26 May 2026 | 42.07 (-0.54%) | 42.31 | 42.07 - 42.62 | 1.3228 times | Fri 22 May 2026 | 42.30 (0.43%) | 42.13 | 41.98 - 42.50 | 0.8577 times | Thu 21 May 2026 | 42.12 (0.69%) | 41.77 | 41.42 - 42.40 | 0.8144 times | Wed 20 May 2026 | 41.83 (2.5%) | 40.86 | 40.86 - 41.91 | 0.8669 times | Tue 19 May 2026 | 40.81 (-0.51%) | 40.67 | 40.67 - 41.17 | 0.7603 times | Mon 18 May 2026 | 41.02 (1.89%) | 40.22 | 40.22 - 41.20 | 0.7943 times | Fri 15 May 2026 | 40.26 (-1.23%) | 40.44 | 40.00 - 40.75 | 0.9983 times | Thu 14 May 2026 | 40.76 (1.52%) | 40.29 | 39.71 - 40.86 | 1.1065 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.31 and 42.04
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 1.1784 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.9829 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 1.2538 times | Fri 08 May 2026 | 40.61 (0.67%) | 40.55 | 40.00 - 41.23 | 0.5907 times | Wed 06 May 2026 | 40.34 (-0.54%) | 40.35 | 39.68 - 40.93 | 0.7528 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 1.0653 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.2111 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.9387 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.0879 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9384 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.3454 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.57 and 43.51
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.8798 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.7806 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.8593 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.8872 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7739 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3642 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.2834 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2207 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0483 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9027 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.8909 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.4 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.14 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.91 | 41.92 |
| 12 day EMA | 41.51 | 41.52 | 41.45 |
| 20 day EMA | 41.33 | 41.32 | 41.26 |
| 35 day EMA | 41.3 | 41.29 | 41.25 |
| 50 day EMA | 41.38 | 41.38 | 41.36 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.09 | 42.08 |
| 12 day SMA | 41.4 | 41.28 | 41.15 |
| 20 day SMA | 40.97 | 40.93 | 40.87 |
| 35 day SMA | 41.23 | 41.27 | 41.3 |
| 50 day SMA | 41.14 | 41.17 | 41.2 |
| 100 day SMA | 41.47 | 41.45 | 41.42 |
| 150 day SMA | 40.9 | 40.87 | 40.83 |
| 200 day SMA | 40.45 | 40.43 | 40.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.