Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 36.54 and 37.86
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.846666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38.17 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.92 (0.82%) | 36.56 | 36.15 - 37.47 | 1.2553 times | Fri 02 October 2026 | 36.62 (0.52%) | 36.77 | 36.15 - 37.24 | 1.3028 times | Thu 01 October 2026 | 36.43 (-2.57%) | 37.44 | 36.07 - 37.44 | 1.6254 times | Wed 30 September 2026 | 37.39 (-1.63%) | 38.28 | 37.36 - 38.41 | 1.5616 times | Tue 29 September 2026 | 38.01 (-2.01%) | 38.62 | 37.67 - 39.09 | 1.5881 times | Mon 28 September 2026 | 38.79 (0.36%) | 38.75 | 38.47 - 39.03 | 0.5411 times | Fri 25 September 2026 | 38.65 (-0.08%) | 38.64 | 38.23 - 38.99 | 0.4819 times | Thu 24 September 2026 | 38.68 (0.73%) | 38.63 | 38.27 - 38.76 | 0.5401 times | Wed 23 September 2026 | 38.40 (-1.36%) | 38.72 | 38.25 - 38.92 | 0.5957 times | Tue 22 September 2026 | 38.93 (-0.26%) | 39.21 | 38.84 - 39.34 | 0.5079 times | Mon 21 September 2026 | 39.03 (-1.91%) | 39.32 | 38.82 - 39.42 | 0.6478 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 36.54 and 37.86
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.92 (0.82%) | 36.56 | 36.15 - 37.47 | 0.4378 times | Fri 02 October 2026 | 36.62 (-5.25%) | 38.75 | 36.07 - 39.09 | 2.3086 times | Fri 25 September 2026 | 38.65 (-2.87%) | 39.32 | 38.23 - 39.42 | 0.9674 times | Fri 18 September 2026 | 39.79 (-1.51%) | 40.63 | 39.68 - 41.48 | 1.0274 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.7295 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 0.8119 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 0.8518 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 0.9481 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 0.7952 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.1223 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.7801 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 35.8 and 37.2
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.92 (-1.26%) | 37.44 | 36.07 - 37.47 | 0.4034 times | Wed 30 September 2026 | 37.39 (-8.76%) | 41.00 | 37.36 - 42.03 | 1.2915 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 1.07 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1274 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.9663 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6611 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5865 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6457 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6666 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5815 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.025 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 38.14 |
| 20 day DMA | 39.22 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.38 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.27 | 37.6 |
| 12 day EMA | 38.06 | 38.27 | 38.57 |
| 20 day EMA | 38.82 | 39.02 | 39.27 |
| 35 day EMA | 39.82 | 39.99 | 40.19 |
| 50 day EMA | 40.69 | 40.84 | 41.01 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.45 | 37.85 |
| 12 day SMA | 38.14 | 38.44 | 38.79 |
| 20 day SMA | 39.22 | 39.41 | 39.64 |
| 35 day SMA | 40.09 | 40.21 | 40.34 |
| 50 day SMA | 40.85 | 40.98 | 41.13 |
| 100 day SMA | 41.38 | 41.41 | 41.44 |
| 150 day SMA | 41.42 | 41.46 | 41.51 |
| 200 day SMA | 41.32 | 41.34 | 41.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.