Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 43.35 and 44.61
| Daily Target 1 | 42.35 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.87 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.80 (2.65%) | 42.89 | 42.89 - 44.15 | 0.9986 times | Wed 15 July 2026 | 42.67 (0.45%) | 42.38 | 42.38 - 43.38 | 0.8441 times | Tue 14 July 2026 | 42.48 (-1.46%) | 43.15 | 42.41 - 43.24 | 0.7234 times | Mon 13 July 2026 | 43.11 (0.14%) | 42.86 | 42.86 - 43.82 | 1.0021 times | Fri 10 July 2026 | 43.05 (-1.49%) | 43.74 | 42.89 - 44.05 | 0.3888 times | Thu 09 July 2026 | 43.70 (0%) | 44.01 | 43.21 - 44.01 | 0.5669 times | Wed 08 July 2026 | 43.70 (-1.35%) | 44.27 | 43.66 - 44.37 | 0.6607 times | Tue 07 July 2026 | 44.30 (0.75%) | 44.17 | 44.17 - 45.00 | 1.2773 times | Mon 06 July 2026 | 43.97 (-4.04%) | 45.80 | 43.97 - 46.00 | 1.7318 times | Thu 02 July 2026 | 45.82 (1.87%) | 45.00 | 44.77 - 46.30 | 1.8063 times | Wed 01 July 2026 | 44.98 (2.55%) | 44.01 | 43.51 - 45.21 | 2.085 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 43.09 and 44.86
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.80 (1.74%) | 42.86 | 42.38 - 44.15 | 0.4839 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.6273 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.0088 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.7847 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.6553 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9347 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.3973 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.3823 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.3189 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 0.4068 times | Fri 08 May 2026 | 40.61 (0.67%) | 40.55 | 40.00 - 41.23 | 0.1916 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.13 and 45.05
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.80 (-0.14%) | 44.01 | 42.38 - 46.30 | 0.6921 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.0629 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6826 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6057 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6667 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6883 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6004 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0584 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9958 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9471 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.8133 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.79 |
| 20 day DMA | 42.52 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.44 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.41 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 42.98 | 43.13 |
| 12 day EMA | 43.14 | 43.02 | 43.08 |
| 20 day EMA | 42.73 | 42.62 | 42.62 |
| 35 day EMA | 42.19 | 42.09 | 42.06 |
| 50 day EMA | 41.52 | 41.43 | 41.38 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43 | 43.21 |
| 12 day SMA | 43.79 | 43.79 | 43.81 |
| 20 day SMA | 42.52 | 42.33 | 42.21 |
| 35 day SMA | 41.67 | 41.62 | 41.61 |
| 50 day SMA | 41.44 | 41.38 | 41.32 |
| 100 day SMA | 41.72 | 41.71 | 41.71 |
| 150 day SMA | 41.41 | 41.39 | 41.37 |
| 200 day SMA | 40.66 | 40.64 | 40.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.