VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding Strong Daily Stock price targets for VinceHolding VNCE are 1.53 and 1.6 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5866666666667 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.66 |
Daily price and volume Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.57 (-1.88%) |
1.63 |
1.56 - 1.63 |
0.3218 times |
Thu 10 July 2025 |
1.60 (1.91%) |
1.54 |
1.51 - 1.61 |
0.4284 times |
Wed 09 July 2025 |
1.57 (1.95%) |
1.55 |
1.50 - 1.57 |
0.4622 times |
Tue 08 July 2025 |
1.54 (4.05%) |
1.48 |
1.47 - 1.55 |
1.4098 times |
Mon 07 July 2025 |
1.48 (3.5%) |
1.44 |
1.43 - 1.49 |
0.7182 times |
Thu 03 July 2025 |
1.43 (0%) |
1.44 |
1.43 - 1.44 |
0.0924 times |
Wed 02 July 2025 |
1.43 (-0.69%) |
1.45 |
1.39 - 1.46 |
0.2489 times |
Tue 01 July 2025 |
1.44 (0%) |
1.45 |
1.38 - 1.45 |
0.176 times |
Mon 30 June 2025 |
1.44 (2.13%) |
1.36 |
1.30 - 1.48 |
2.2809 times |
Fri 27 June 2025 |
1.41 (11.02%) |
1.28 |
1.26 - 1.50 |
3.8613 times |
Thu 26 June 2025 |
1.27 (-1.55%) |
1.27 |
1.23 - 1.29 |
0.3556 times |
Weekly price and charts VinceHolding Strong weekly Stock price targets for VinceHolding VNCE are 1.5 and 1.7 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5433333333333 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.57 (9.79%) |
1.44 |
1.43 - 1.63 |
0.6513 times |
Thu 03 July 2025 |
1.43 (1.42%) |
1.36 |
1.30 - 1.48 |
0.5456 times |
Fri 27 June 2025 |
1.41 (-0.7%) |
1.40 |
1.02 - 1.50 |
2.5101 times |
Fri 20 June 2025 |
1.42 (-2.74%) |
1.55 |
1.25 - 1.68 |
3.3767 times |
Fri 13 June 2025 |
1.46 (-1.35%) |
1.47 |
1.41 - 1.50 |
0.3029 times |
Fri 06 June 2025 |
1.48 (2.78%) |
1.41 |
1.39 - 1.64 |
0.4589 times |
Fri 30 May 2025 |
1.44 (-2.04%) |
1.49 |
1.42 - 1.56 |
0.3806 times |
Fri 23 May 2025 |
1.47 (-14.53%) |
1.66 |
1.42 - 1.70 |
0.323 times |
Fri 16 May 2025 |
1.72 (4.24%) |
1.65 |
1.55 - 1.82 |
0.5584 times |
Fri 09 May 2025 |
1.65 (-26.67%) |
2.25 |
1.56 - 2.34 |
0.8925 times |
Fri 02 May 2025 |
2.25 (20.97%) |
1.76 |
1.69 - 2.49 |
1.0083 times |
Monthly price and charts VinceHolding Strong monthly Stock price targets for VinceHolding VNCE are 1.48 and 1.73 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.5266666666667 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.57 (9.03%) |
1.45 |
1.38 - 1.63 |
0.0134 times |
Mon 30 June 2025 |
1.44 (0%) |
1.41 |
1.02 - 1.68 |
0.1268 times |
Fri 30 May 2025 |
1.44 (-15.79%) |
1.80 |
1.42 - 2.49 |
0.0527 times |
Wed 30 April 2025 |
1.71 (-10.94%) |
1.96 |
1.30 - 2.03 |
0.0318 times |
Mon 31 March 2025 |
1.92 (-31.18%) |
2.79 |
1.78 - 2.79 |
0.0485 times |
Fri 28 February 2025 |
2.79 (-20.96%) |
3.42 |
2.48 - 3.60 |
0.1375 times |
Fri 31 January 2025 |
3.53 (-3.02%) |
3.84 |
2.10 - 5.57 |
9.0792 times |
Tue 31 December 2024 |
3.64 (116.67%) |
1.63 |
1.35 - 6.89 |
0.4839 times |
Tue 26 November 2024 |
1.68 (-6.67%) |
1.80 |
1.67 - 2.01 |
0.0101 times |
Thu 31 October 2024 |
1.80 (-2.7%) |
1.86 |
1.71 - 2.20 |
0.0162 times |
Mon 30 September 2024 |
1.85 (0%) |
1.80 |
1.70 - 2.46 |
0.0288 times |
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.46 | | 20 day DMA | 1.44 | | 35 day DMA | 1.47 | | 50 day DMA | 1.56 | | 100 day DMA | 1.83 | | 150 day DMA | 2.29 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.53 | 1.5 | | 12 day EMA | 1.49 | 1.48 | 1.46 | | 20 day EMA | 1.48 | 1.47 | 1.46 | | 35 day EMA | 1.52 | 1.52 | 1.51 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.52 | 1.49 | | 12 day SMA | 1.46 | 1.43 | 1.41 | | 20 day SMA | 1.44 | 1.44 | 1.43 | | 35 day SMA | 1.47 | 1.48 | 1.48 | | 50 day SMA | 1.56 | 1.57 | 1.57 | | 100 day SMA | 1.83 | 1.84 | 1.86 | | 150 day SMA | 2.29 | 2.29 | 2.29 | | 200 day SMA | 2.19 | 2.19 | 2.19 |
|
|
