Use Dark Theme
bell notificationshomepagelogin

InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets InternationalPaper

Strong Daily Stock price targets for InternationalPaper IP are 44.48 and 45.24

Daily Target 144.34
Daily Target 244.62
Daily Target 345.103333333333
Daily Target 445.38
Daily Target 545.86

Daily price and volume International Paper

Date Closing Open Range Volume
Fri 14 June 2024 44.89 (-1.01%) 45.11 44.83 - 45.59 0.6575 times
Thu 13 June 2024 45.35 (0.98%) 44.93 44.57 - 46.06 0.8628 times
Wed 12 June 2024 44.91 (-0.31%) 45.55 44.47 - 45.55 0.7067 times
Tue 11 June 2024 45.05 (0.58%) 45.07 44.67 - 45.40 1.0756 times
Mon 10 June 2024 44.79 (-0.93%) 45.25 44.34 - 45.28 1.6825 times
Fri 07 June 2024 45.21 (1.76%) 44.01 43.90 - 46.34 1.6601 times
Thu 06 June 2024 44.43 (0.07%) 44.51 43.92 - 44.80 0.9193 times
Wed 05 June 2024 44.40 (0.41%) 44.15 43.75 - 44.51 0.6028 times
Tue 04 June 2024 44.22 (-2.92%) 44.79 43.99 - 45.02 0.79 times
Mon 03 June 2024 45.55 (1.02%) 45.08 44.43 - 45.93 1.0428 times
Fri 31 May 2024 45.09 (1.14%) 44.58 44.08 - 45.21 1.253 times

 Daily chart InternationalPaper

Weekly price and charts InternationalPaper

Strong weekly Stock price targets for InternationalPaper IP are 43.76 and 45.48

Weekly Target 143.38
Weekly Target 244.13
Weekly Target 345.096666666667
Weekly Target 445.85
Weekly Target 546.82

Weekly price and volumes for International Paper

Date Closing Open Range Volume
Fri 14 June 2024 44.89 (-0.71%) 45.25 44.34 - 46.06 0.6944 times
Fri 07 June 2024 45.21 (0.27%) 45.08 43.75 - 46.34 0.6986 times
Fri 31 May 2024 45.09 (-0.81%) 45.20 43.83 - 45.64 0.6933 times
Fri 24 May 2024 45.46 (11.86%) 40.73 40.63 - 46.10 1.2741 times
Fri 17 May 2024 40.64 (5.34%) 38.64 38.55 - 40.95 0.6585 times
Fri 10 May 2024 38.58 (6.34%) 36.57 36.22 - 41.30 1.7838 times
Fri 03 May 2024 36.28 (7.24%) 34.34 34.18 - 36.32 1.0074 times
Fri 26 April 2024 33.83 (-4.35%) 35.30 33.16 - 35.41 1.2136 times
Fri 19 April 2024 35.37 (-4.77%) 37.67 34.51 - 38.00 1.1342 times
Fri 12 April 2024 37.14 (-3.93%) 39.01 36.89 - 39.09 0.842 times
Fri 05 April 2024 38.66 (-0.92%) 38.92 38.22 - 39.69 0.59 times

 weekly chart InternationalPaper

Monthly price and charts InternationalPaper

Strong monthly Stock price targets for InternationalPaper IP are 43.03 and 45.62

Monthly Target 142.4
Monthly Target 243.65
Monthly Target 344.993333333333
Monthly Target 446.24
Monthly Target 547.58

Monthly price and volumes International Paper

Date Closing Open Range Volume
Fri 14 June 2024 44.89 (-0.44%) 45.08 43.75 - 46.34 0.5287 times
Fri 31 May 2024 45.09 (29.05%) 34.77 34.54 - 46.10 1.8823 times
Tue 30 April 2024 34.94 (-10.46%) 38.92 33.16 - 39.69 1.6087 times
Thu 28 March 2024 39.02 (10.35%) 35.24 34.90 - 41.28 1.3998 times
Thu 29 February 2024 35.36 (-1.31%) 35.71 32.70 - 37.19 0.9901 times
Wed 31 January 2024 35.83 (-0.89%) 36.25 35.40 - 38.15 0.7354 times
Fri 29 December 2023 36.15 (-2.14%) 36.79 35.71 - 38.21 0.6732 times
Thu 30 November 2023 36.94 (9.52%) 33.80 31.77 - 37.03 0.7864 times
Tue 31 October 2023 33.73 (-4.91%) 35.34 32.32 - 35.86 0.6987 times
Fri 29 September 2023 35.47 (1.58%) 35.19 33.30 - 35.86 0.6967 times
Thu 31 August 2023 34.92 (-3.16%) 36.00 33.57 - 37.20 0.6346 times

 monthly chart InternationalPaper

DMA SMA EMA moving averages of International Paper IP

DMA (daily moving average) of International Paper IP

DMA period DMA value
5 day DMA 45
12 day DMA 44.87
20 day DMA 44.17
35 day DMA 41.37
50 day DMA 39.83
100 day DMA 38.05
150 day DMA 37.39
200 day DMA 36.62

EMA (exponential moving average) of International Paper IP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9945.0444.88
12 day EMA44.5944.5444.39
20 day EMA43.7543.6343.45
35 day EMA42.164241.8
50 day EMA40.2940.139.89

SMA (simple moving average) of International Paper IP

SMA period SMA current SMA prev SMA prev2
5 day SMA4545.0644.88
12 day SMA44.8744.8344.82
20 day SMA44.1743.9543.67
35 day SMA41.3741.0540.73
50 day SMA39.8339.7239.6
100 day SMA38.0537.9737.88
150 day SMA37.3937.3137.23
200 day SMA36.6236.5836.52
Back to top Use Dark Theme