InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 53.9 and 54.89 Daily Target 1 | 53.65 | Daily Target 2 | 54.14 | Daily Target 3 | 54.64 | Daily Target 4 | 55.13 | Daily Target 5 | 55.63 |
Daily price and volume International Paper
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
54.63 (-1.82%) |
54.95 |
54.15 - 55.14 |
0.3361 times |
Tue 11 February 2025 |
55.64 (1.51%) |
54.67 |
54.46 - 55.86 |
0.4799 times |
Mon 10 February 2025 |
54.81 (-2.25%) |
56.00 |
54.34 - 56.05 |
0.6067 times |
Fri 07 February 2025 |
56.07 (0.59%) |
55.45 |
55.44 - 57.05 |
1.8115 times |
Thu 06 February 2025 |
55.74 (3.45%) |
54.24 |
54.22 - 55.90 |
1.3787 times |
Wed 05 February 2025 |
53.88 (-0.02%) |
53.26 |
52.24 - 54.32 |
0.7857 times |
Tue 04 February 2025 |
53.89 (-3.47%) |
55.50 |
53.76 - 55.53 |
2.2563 times |
Mon 03 February 2025 |
55.83 (0.36%) |
54.57 |
54.47 - 55.94 |
0.4 times |
Fri 31 January 2025 |
55.63 (-2.49%) |
56.15 |
55.34 - 58.11 |
1.425 times |
Thu 30 January 2025 |
57.05 (-1.6%) |
55.21 |
54.49 - 57.73 |
0.5202 times |
Wed 29 January 2025 |
57.98 (-1.93%) |
58.20 |
57.71 - 58.98 |
0.4386 times |

Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 53.44 and 55.34 Weekly Target 1 | 53.04 | Weekly Target 2 | 53.84 | Weekly Target 3 | 54.943333333333 | Weekly Target 4 | 55.74 | Weekly Target 5 | 56.84 |
Weekly price and volumes for International Paper
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
54.63 (-2.57%) |
56.00 |
54.15 - 56.05 |
0.9829 times |
Fri 07 February 2025 |
56.07 (0.79%) |
54.57 |
52.24 - 57.05 |
4.5817 times |
Fri 31 January 2025 |
55.63 (-7.42%) |
59.46 |
54.49 - 60.14 |
2.0767 times |
Fri 24 January 2025 |
60.09 (5.55%) |
57.39 |
57.34 - 60.15 |
0.6258 times |
Fri 17 January 2025 |
56.93 (0%) |
56.55 |
56.35 - 57.01 |
0.129 times |
Fri 17 January 2025 |
56.93 (5.25%) |
53.21 |
52.98 - 57.01 |
0.5765 times |
Fri 10 January 2025 |
54.09 (-1.08%) |
53.36 |
53.30 - 54.90 |
0.242 times |
Wed 08 January 2025 |
54.68 (3.46%) |
53.26 |
53.06 - 54.75 |
0.3243 times |
Fri 03 January 2025 |
52.85 (-3.01%) |
54.08 |
52.68 - 54.35 |
0.2792 times |
Fri 27 December 2024 |
54.49 (0.07%) |
54.05 |
53.35 - 55.35 |
0.1819 times |
Fri 20 December 2024 |
54.45 (-1.96%) |
55.69 |
53.05 - 56.14 |
0.4867 times |

Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 53.44 and 58.25 Monthly Target 1 | 49.83 | Monthly Target 2 | 52.23 | Monthly Target 3 | 54.64 | Monthly Target 4 | 57.04 | Monthly Target 5 | 59.45 |
Monthly price and volumes International Paper
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
54.63 (-1.8%) |
54.57 |
52.24 - 57.05 |
1.691 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.2608 times |
Tue 31 December 2024 |
53.82 (-8.95%) |
58.20 |
53.05 - 58.63 |
0.3793 times |
Tue 26 November 2024 |
59.11 (6.43%) |
55.20 |
54.70 - 60.36 |
0.8257 times |
Thu 31 October 2024 |
55.54 (13.69%) |
48.91 |
45.73 - 56.26 |
0.963 times |
Mon 30 September 2024 |
48.85 (0.89%) |
47.93 |
46.32 - 50.68 |
0.5863 times |
Fri 30 August 2024 |
48.42 (4.17%) |
46.39 |
43.72 - 49.24 |
0.7442 times |
Wed 31 July 2024 |
46.48 (7.72%) |
43.14 |
42.26 - 47.30 |
1.0958 times |
Fri 28 June 2024 |
43.15 (-4.3%) |
45.08 |
41.50 - 47.40 |
1.088 times |
Fri 31 May 2024 |
45.09 (29.05%) |
34.77 |
34.54 - 46.10 |
1.366 times |
Tue 30 April 2024 |
34.94 (-10.46%) |
38.92 |
33.16 - 39.69 |
1.1674 times |

DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
DMA period | DMA value | 5 day DMA | 55.38 | 12 day DMA | 55.86 | 20 day DMA | 56.75 | 35 day DMA | 55.68 | 50 day DMA | 55.69 | 100 day DMA | 53.76 | 150 day DMA | 51.43 | 200 day DMA | 49.3 | EMA (exponential moving average) of International Paper IP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 55.17 | 55.44 | 55.34 | 12 day EMA | 55.68 | 55.87 | 55.91 | 20 day EMA | 55.91 | 56.05 | 56.09 | 35 day EMA | 56.12 | 56.21 | 56.24 | 50 day EMA | 55.95 | 56 | 56.01 |
SMA (simple moving average) of International Paper IP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 55.38 | 55.23 | 54.88 | 12 day SMA | 55.86 | 56.24 | 56.62 | 20 day SMA | 56.75 | 56.8 | 56.79 | 35 day SMA | 55.68 | 55.68 | 55.64 | 50 day SMA | 55.69 | 55.78 | 55.86 | 100 day SMA | 53.76 | 53.71 | 53.65 | 150 day SMA | 51.43 | 51.35 | 51.26 | 200 day SMA | 49.3 | 49.2 | 49.1 |
|
|