Use Dark Theme
bell notificationshomepagelogin

InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets InternationalPaper

Strong Daily Stock price targets for InternationalPaper IP are 53.9 and 54.89

Daily Target 153.65
Daily Target 254.14
Daily Target 354.64
Daily Target 455.13
Daily Target 555.63

Daily price and volume International Paper

Date Closing Open Range Volume
Wed 12 February 2025 54.63 (-1.82%) 54.95 54.15 - 55.14 0.3361 times
Tue 11 February 2025 55.64 (1.51%) 54.67 54.46 - 55.86 0.4799 times
Mon 10 February 2025 54.81 (-2.25%) 56.00 54.34 - 56.05 0.6067 times
Fri 07 February 2025 56.07 (0.59%) 55.45 55.44 - 57.05 1.8115 times
Thu 06 February 2025 55.74 (3.45%) 54.24 54.22 - 55.90 1.3787 times
Wed 05 February 2025 53.88 (-0.02%) 53.26 52.24 - 54.32 0.7857 times
Tue 04 February 2025 53.89 (-3.47%) 55.50 53.76 - 55.53 2.2563 times
Mon 03 February 2025 55.83 (0.36%) 54.57 54.47 - 55.94 0.4 times
Fri 31 January 2025 55.63 (-2.49%) 56.15 55.34 - 58.11 1.425 times
Thu 30 January 2025 57.05 (-1.6%) 55.21 54.49 - 57.73 0.5202 times
Wed 29 January 2025 57.98 (-1.93%) 58.20 57.71 - 58.98 0.4386 times

 Daily chart InternationalPaper

Weekly price and charts InternationalPaper

Strong weekly Stock price targets for InternationalPaper IP are 53.44 and 55.34

Weekly Target 153.04
Weekly Target 253.84
Weekly Target 354.943333333333
Weekly Target 455.74
Weekly Target 556.84

Weekly price and volumes for International Paper

Date Closing Open Range Volume
Wed 12 February 2025 54.63 (-2.57%) 56.00 54.15 - 56.05 0.9829 times
Fri 07 February 2025 56.07 (0.79%) 54.57 52.24 - 57.05 4.5817 times
Fri 31 January 2025 55.63 (-7.42%) 59.46 54.49 - 60.14 2.0767 times
Fri 24 January 2025 60.09 (5.55%) 57.39 57.34 - 60.15 0.6258 times
Fri 17 January 2025 56.93 (0%) 56.55 56.35 - 57.01 0.129 times
Fri 17 January 2025 56.93 (5.25%) 53.21 52.98 - 57.01 0.5765 times
Fri 10 January 2025 54.09 (-1.08%) 53.36 53.30 - 54.90 0.242 times
Wed 08 January 2025 54.68 (3.46%) 53.26 53.06 - 54.75 0.3243 times
Fri 03 January 2025 52.85 (-3.01%) 54.08 52.68 - 54.35 0.2792 times
Fri 27 December 2024 54.49 (0.07%) 54.05 53.35 - 55.35 0.1819 times
Fri 20 December 2024 54.45 (-1.96%) 55.69 53.05 - 56.14 0.4867 times

 weekly chart InternationalPaper

Monthly price and charts InternationalPaper

Strong monthly Stock price targets for InternationalPaper IP are 53.44 and 58.25

Monthly Target 149.83
Monthly Target 252.23
Monthly Target 354.64
Monthly Target 457.04
Monthly Target 559.45

Monthly price and volumes International Paper

Date Closing Open Range Volume
Wed 12 February 2025 54.63 (-1.8%) 54.57 52.24 - 57.05 1.691 times
Fri 31 January 2025 55.63 (3.36%) 54.07 52.68 - 60.15 1.2608 times
Tue 31 December 2024 53.82 (-8.95%) 58.20 53.05 - 58.63 0.3793 times
Tue 26 November 2024 59.11 (6.43%) 55.20 54.70 - 60.36 0.8257 times
Thu 31 October 2024 55.54 (13.69%) 48.91 45.73 - 56.26 0.963 times
Mon 30 September 2024 48.85 (0.89%) 47.93 46.32 - 50.68 0.5863 times
Fri 30 August 2024 48.42 (4.17%) 46.39 43.72 - 49.24 0.7442 times
Wed 31 July 2024 46.48 (7.72%) 43.14 42.26 - 47.30 1.0958 times
Fri 28 June 2024 43.15 (-4.3%) 45.08 41.50 - 47.40 1.088 times
Fri 31 May 2024 45.09 (29.05%) 34.77 34.54 - 46.10 1.366 times
Tue 30 April 2024 34.94 (-10.46%) 38.92 33.16 - 39.69 1.1674 times

 monthly chart InternationalPaper

DMA SMA EMA moving averages of International Paper IP

DMA (daily moving average) of International Paper IP

DMA period DMA value
5 day DMA 55.38
12 day DMA 55.86
20 day DMA 56.75
35 day DMA 55.68
50 day DMA 55.69
100 day DMA 53.76
150 day DMA 51.43
200 day DMA 49.3

EMA (exponential moving average) of International Paper IP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1755.4455.34
12 day EMA55.6855.8755.91
20 day EMA55.9156.0556.09
35 day EMA56.1256.2156.24
50 day EMA55.955656.01

SMA (simple moving average) of International Paper IP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3855.2354.88
12 day SMA55.8656.2456.62
20 day SMA56.7556.856.79
35 day SMA55.6855.6855.64
50 day SMA55.6955.7855.86
100 day SMA53.7653.7153.65
150 day SMA51.4351.3551.26
200 day SMA49.349.249.1
Back to top Use Dark Theme