Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 46.63 and 48.04
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 48.43 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.87 (0.02%) | 46.85 | 46.39 - 47.80 | 0.945 times | Thu 19 February 2026 | 46.86 (-3.34%) | 48.55 | 46.70 - 48.72 | 1.1425 times | Wed 18 February 2026 | 48.48 (-1.16%) | 49.02 | 48.45 - 49.61 | 0.7962 times | Tue 17 February 2026 | 49.05 (-0.1%) | 48.90 | 47.81 - 49.39 | 0.8105 times | Fri 13 February 2026 | 49.10 (0%) | 49.13 | 48.60 - 49.58 | 0.6401 times | Fri 13 February 2026 | 49.10 (-0.14%) | 49.13 | 48.60 - 49.58 | 0.6401 times | Thu 12 February 2026 | 49.17 (-0.04%) | 49.19 | 48.65 - 50.25 | 1.3295 times | Wed 11 February 2026 | 49.19 (2.48%) | 48.55 | 48.17 - 49.32 | 1.0545 times | Tue 10 February 2026 | 48.00 (1.05%) | 47.64 | 47.07 - 48.13 | 1.2294 times | Mon 09 February 2026 | 47.50 (1.98%) | 46.24 | 45.48 - 47.84 | 1.4122 times | Fri 06 February 2026 | 46.58 (4.98%) | 44.81 | 44.50 - 46.99 | 1.2204 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 45.02 and 48.24
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.87 (-4.54%) | 48.90 | 46.39 - 49.61 | 0.8745 times | Fri 13 February 2026 | 49.10 (0%) | 49.13 | 48.60 - 49.58 | 0.1515 times | Fri 13 February 2026 | 49.10 (5.41%) | 46.24 | 45.48 - 50.25 | 1.3411 times | Fri 06 February 2026 | 46.58 (15.53%) | 39.88 | 39.51 - 46.99 | 1.7193 times | Fri 30 January 2026 | 40.32 (-6.32%) | 43.40 | 37.45 - 43.68 | 2.0608 times | Fri 23 January 2026 | 43.04 (-0.72%) | 42.56 | 41.33 - 43.57 | 1.4973 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 0.8447 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.0571 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.3411 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1125 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.4355 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 43.19 and 53.93
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.87 (16.25%) | 39.88 | 39.51 - 50.25 | 1.0825 times | Fri 30 January 2026 | 40.32 (2.36%) | 39.52 | 37.45 - 43.84 | 1.4813 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 0.9774 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.882 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.0943 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8075 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.8723 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.0529 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7148 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.0351 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 0.9679 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.86 |
| 20 day DMA | 45.38 |
| 35 day DMA | 43.96 |
| 50 day DMA | 42.5 |
| 100 day DMA | 42.16 |
| 150 day DMA | 44.35 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 48.05 | 48.64 |
| 12 day EMA | 47.15 | 47.2 | 47.26 |
| 20 day EMA | 46.07 | 45.99 | 45.9 |
| 35 day EMA | 44.37 | 44.22 | 44.06 |
| 50 day EMA | 42.74 | 42.57 | 42.39 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.52 | 48.98 |
| 12 day SMA | 47.86 | 47.67 | 47.27 |
| 20 day SMA | 45.38 | 45.19 | 44.94 |
| 35 day SMA | 43.96 | 43.74 | 43.54 |
| 50 day SMA | 42.5 | 42.32 | 42.15 |
| 100 day SMA | 42.16 | 42.16 | 42.15 |
| 150 day SMA | 44.35 | 44.38 | 44.41 |
| 200 day SMA | 45.24 | 45.23 | 45.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.