InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 38.07 and 38.89 | Daily Target 1 | 37.91 | | Daily Target 2 | 38.22 | | Daily Target 3 | 38.726666666667 | | Daily Target 4 | 39.04 | | Daily Target 5 | 39.55 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.54 (-1.31%) |
39.23 |
38.41 - 39.23 |
1.6507 times |
Thu 11 December 2025 |
39.05 (-0.18%) |
39.22 |
39.00 - 39.81 |
1.177 times |
Wed 10 December 2025 |
39.12 (4.1%) |
37.81 |
37.47 - 39.20 |
1.3047 times |
Tue 09 December 2025 |
37.58 (-2.41%) |
38.27 |
37.53 - 38.53 |
0.8848 times |
Mon 08 December 2025 |
38.51 (-1.41%) |
38.92 |
38.37 - 39.08 |
0.7149 times |
Fri 05 December 2025 |
39.06 (-0.18%) |
38.95 |
38.68 - 39.66 |
0.6535 times |
Thu 04 December 2025 |
39.13 (-0.23%) |
39.16 |
38.94 - 39.48 |
0.855 times |
Wed 03 December 2025 |
39.22 (3.62%) |
38.20 |
38.07 - 39.24 |
0.9521 times |
Tue 02 December 2025 |
37.85 (-3.42%) |
38.68 |
37.40 - 38.69 |
1.1914 times |
Mon 01 December 2025 |
39.19 (-0.73%) |
39.20 |
38.81 - 39.47 |
0.6158 times |
Fri 28 November 2025 |
39.48 (0.3%) |
39.14 |
38.98 - 39.70 |
0.3235 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 36.84 and 39.18 | Weekly Target 1 | 36.27 | | Weekly Target 2 | 37.4 | | Weekly Target 3 | 38.606666666667 | | Weekly Target 4 | 39.74 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.54 (-1.33%) |
38.92 |
37.47 - 39.81 |
1.3004 times |
Fri 05 December 2025 |
39.06 (-1.06%) |
39.20 |
37.40 - 39.66 |
0.9682 times |
Fri 28 November 2025 |
39.48 (4.8%) |
38.30 |
37.55 - 39.70 |
0.8238 times |
Fri 21 November 2025 |
37.67 (0.86%) |
37.21 |
35.56 - 38.10 |
1.0275 times |
Fri 14 November 2025 |
37.35 (-1.97%) |
38.10 |
36.63 - 39.06 |
0.9281 times |
Fri 07 November 2025 |
38.10 (-1.4%) |
36.69 |
35.79 - 38.18 |
1.0172 times |
Fri 31 October 2025 |
38.64 (0%) |
38.34 |
37.70 - 39.49 |
0.4541 times |
Fri 31 October 2025 |
38.64 (-20.93%) |
48.87 |
37.70 - 49.00 |
1.8441 times |
Fri 24 October 2025 |
48.87 (4.92%) |
46.84 |
46.61 - 49.69 |
0.7028 times |
Fri 17 October 2025 |
46.58 (1.39%) |
45.90 |
45.07 - 47.38 |
0.9339 times |
Tue 07 October 2025 |
45.94 (-2.61%) |
46.74 |
44.15 - 47.00 |
0.3913 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 36.77 and 39.18 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 37.36 | | Monthly Target 3 | 38.583333333333 | | Monthly Target 4 | 39.77 | | Monthly Target 5 | 40.99 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
38.54 (-2.38%) |
39.20 |
37.40 - 39.81 |
0.5703 times |
Fri 28 November 2025 |
39.48 (2.17%) |
36.69 |
35.56 - 39.70 |
0.9544 times |
Fri 31 October 2025 |
38.64 (-16.72%) |
46.42 |
37.70 - 49.69 |
1.1842 times |
Tue 30 September 2025 |
46.40 (-6.6%) |
48.76 |
45.05 - 49.57 |
0.8738 times |
Fri 29 August 2025 |
49.68 (6.29%) |
45.87 |
44.92 - 49.73 |
0.9439 times |
Thu 31 July 2025 |
46.74 (-0.19%) |
47.10 |
46.64 - 56.13 |
1.1393 times |
Mon 30 June 2025 |
46.83 (-2.05%) |
47.68 |
44.76 - 48.46 |
0.7735 times |
Fri 30 May 2025 |
47.81 (4.66%) |
45.00 |
43.50 - 50.74 |
1.1201 times |
Wed 30 April 2025 |
45.68 (-14.38%) |
53.40 |
43.27 - 54.88 |
1.0474 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.393 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
3.1816 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 38.56 | | 12 day DMA | 38.84 | | 20 day DMA | 38.17 | | 35 day DMA | 39.08 | | 50 day DMA | 41.42 | | 100 day DMA | 44.91 | | 150 day DMA | 46.03 | | 200 day DMA | 46.95 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.69 | 38.77 | 38.63 | | 12 day EMA | 38.64 | 38.66 | 38.59 | | 20 day EMA | 38.79 | 38.82 | 38.8 | | 35 day EMA | 40.14 | 40.23 | 40.3 | | 50 day EMA | 41.5 | 41.62 | 41.73 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.56 | 38.66 | 38.68 | | 12 day SMA | 38.84 | 38.89 | 38.77 | | 20 day SMA | 38.17 | 38.14 | 38.09 | | 35 day SMA | 39.08 | 39.38 | 39.63 | | 50 day SMA | 41.42 | 41.57 | 41.7 | | 100 day SMA | 44.91 | 45.03 | 45.15 | | 150 day SMA | 46.03 | 46.07 | 46.11 | | 200 day SMA | 46.95 | 47.03 | 47.12 |
|
|
