Use Dark Theme
bell notificationshomepagelogin

InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets InternationalPaper

Strong Daily Stock price targets for InternationalPaper IP are 51.98 and 53.1

Daily Target 151.08
Daily Target 251.75
Daily Target 352.203333333333
Daily Target 452.87
Daily Target 553.32

Daily price and volume International Paper

Date Closing Open Range Volume
Fri 11 July 2025 52.41 (0%) 51.92 51.54 - 52.66 1.6036 times
Thu 10 July 2025 52.41 (2.04%) 51.55 51.35 - 52.86 1.0382 times
Wed 09 July 2025 51.36 (1.5%) 50.61 50.32 - 51.46 1.1058 times
Tue 08 July 2025 50.60 (1.46%) 50.03 49.83 - 51.25 0.9838 times
Mon 07 July 2025 49.87 (-1.11%) 50.14 49.53 - 50.17 0.73 times
Thu 03 July 2025 50.43 (0.08%) 50.11 50.00 - 50.65 0.5193 times
Wed 02 July 2025 50.39 (1.9%) 49.60 49.18 - 50.47 0.9863 times
Tue 01 July 2025 49.45 (5.59%) 47.10 47.08 - 49.79 1.2116 times
Mon 30 June 2025 46.83 (-1.14%) 47.01 46.55 - 47.17 0.7306 times
Fri 27 June 2025 47.37 (1.85%) 46.69 46.66 - 47.98 1.0908 times
Thu 26 June 2025 46.51 (0.24%) 46.32 46.26 - 46.95 0.8594 times

 Daily chart InternationalPaper

Weekly price and charts InternationalPaper

Strong weekly Stock price targets for InternationalPaper IP are 50.97 and 54.3

Weekly Target 148.27
Weekly Target 250.34
Weekly Target 351.6
Weekly Target 453.67
Weekly Target 554.93

Weekly price and volumes for International Paper

Date Closing Open Range Volume
Fri 11 July 2025 52.41 (3.93%) 50.14 49.53 - 52.86 1.1061 times
Thu 03 July 2025 50.43 (6.46%) 47.01 46.55 - 50.65 0.6983 times
Fri 27 June 2025 47.37 (3.36%) 45.58 44.76 - 47.98 0.8897 times
Fri 20 June 2025 45.83 (-0.13%) 46.03 45.68 - 46.60 0.7245 times
Fri 13 June 2025 45.89 (-3.08%) 47.58 45.60 - 48.46 0.7836 times
Fri 06 June 2025 47.35 (-0.96%) 47.68 46.43 - 48.18 1.0715 times
Fri 30 May 2025 47.81 (0.29%) 48.71 47.33 - 48.84 0.856 times
Fri 23 May 2025 47.67 (-4.93%) 49.47 47.34 - 50.74 0.8794 times
Fri 16 May 2025 50.14 (13.26%) 47.11 46.96 - 50.60 1.7448 times
Fri 09 May 2025 44.27 (-3.42%) 44.56 43.50 - 45.56 1.246 times
Fri 02 May 2025 45.84 (-3.19%) 47.54 43.79 - 48.66 1.4473 times

 weekly chart InternationalPaper

Monthly price and charts InternationalPaper

Strong monthly Stock price targets for InternationalPaper IP are 49.75 and 55.53

Monthly Target 145
Monthly Target 248.71
Monthly Target 350.783333333333
Monthly Target 454.49
Monthly Target 556.56

Monthly price and volumes International Paper

Date Closing Open Range Volume
Fri 11 July 2025 52.41 (11.92%) 47.10 47.08 - 52.86 0.2836 times
Mon 30 June 2025 46.83 (-2.05%) 47.68 44.76 - 48.46 0.6192 times
Fri 30 May 2025 47.81 (4.66%) 45.00 43.50 - 50.74 0.8967 times
Wed 30 April 2025 45.68 (-14.38%) 53.40 43.27 - 54.88 0.8385 times
Mon 31 March 2025 53.35 (-5.32%) 56.34 48.62 - 57.07 1.1152 times
Fri 28 February 2025 56.35 (1.29%) 54.57 52.24 - 57.55 2.5472 times
Fri 31 January 2025 55.63 (3.36%) 54.07 52.68 - 60.15 1.3604 times
Tue 31 December 2024 53.82 (-8.95%) 58.20 53.05 - 58.63 0.4092 times
Tue 26 November 2024 59.11 (6.43%) 55.20 54.70 - 60.36 0.8909 times
Thu 31 October 2024 55.54 (13.69%) 48.91 45.73 - 56.26 1.0391 times
Mon 30 September 2024 48.85 (0.89%) 47.93 46.32 - 50.68 0.6326 times

 monthly chart InternationalPaper

DMA SMA EMA moving averages of International Paper IP

DMA (daily moving average) of International Paper IP

DMA period DMA value
5 day DMA 51.33
12 day DMA 49.5
20 day DMA 48.24
35 day DMA 48.1
50 day DMA 47.7
100 day DMA 49.24
150 day DMA 51.35
200 day DMA 51.57

EMA (exponential moving average) of International Paper IP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4851.0250.33
12 day EMA50.0549.6249.11
20 day EMA49.1848.8448.46
35 day EMA48.448.1647.91
50 day EMA4847.8247.63

SMA (simple moving average) of International Paper IP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3350.9350.53
12 day SMA49.549.0248.49
20 day SMA48.244847.78
35 day SMA48.148.0547.98
50 day SMA47.747.647.5
100 day SMA49.2449.2849.31
150 day SMA51.3551.3951.44
200 day SMA51.5751.5551.54
Back to top Use Dark Theme