InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 49.67 and 50.74 | Daily Target 1 | 49.44 | | Daily Target 2 | 49.9 | | Daily Target 3 | 50.513333333333 | | Daily Target 4 | 50.97 | | Daily Target 5 | 51.58 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
50.35 (-1.1%) |
51.13 |
50.06 - 51.13 |
0.7929 times |
Thu 17 July 2025 |
50.91 (-0.74%) |
51.32 |
50.50 - 51.52 |
0.7054 times |
Wed 16 July 2025 |
51.29 (0.71%) |
51.05 |
50.17 - 51.60 |
0.898 times |
Tue 15 July 2025 |
50.93 (-2.28%) |
52.29 |
50.88 - 52.47 |
0.981 times |
Mon 14 July 2025 |
52.12 (-0.55%) |
52.25 |
51.68 - 52.27 |
0.8442 times |
Fri 11 July 2025 |
52.41 (0%) |
51.92 |
51.54 - 52.66 |
1.6967 times |
Thu 10 July 2025 |
52.41 (2.04%) |
51.55 |
51.35 - 52.86 |
1.0985 times |
Wed 09 July 2025 |
51.36 (1.5%) |
50.61 |
50.32 - 51.46 |
1.17 times |
Tue 08 July 2025 |
50.60 (1.46%) |
50.03 |
49.83 - 51.25 |
1.0409 times |
Mon 07 July 2025 |
49.87 (-1.11%) |
50.14 |
49.53 - 50.17 |
0.7724 times |
Thu 03 July 2025 |
50.43 (0.08%) |
50.11 |
50.00 - 50.65 |
0.5495 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 49 and 51.41 | Weekly Target 1 | 48.55 | | Weekly Target 2 | 49.45 | | Weekly Target 3 | 50.96 | | Weekly Target 4 | 51.86 | | Weekly Target 5 | 53.37 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
50.35 (-3.93%) |
52.25 |
50.06 - 52.47 |
0.8451 times |
Fri 11 July 2025 |
52.41 (3.93%) |
50.14 |
49.53 - 52.86 |
1.1568 times |
Thu 03 July 2025 |
50.43 (6.46%) |
47.01 |
46.55 - 50.65 |
0.7303 times |
Fri 27 June 2025 |
47.37 (3.36%) |
45.58 |
44.76 - 47.98 |
0.9304 times |
Fri 20 June 2025 |
45.83 (-0.13%) |
46.03 |
45.68 - 46.60 |
0.7577 times |
Fri 13 June 2025 |
45.89 (-3.08%) |
47.58 |
45.60 - 48.46 |
0.8195 times |
Fri 06 June 2025 |
47.35 (-0.96%) |
47.68 |
46.43 - 48.18 |
1.1206 times |
Fri 30 May 2025 |
47.81 (0.29%) |
48.71 |
47.33 - 48.84 |
0.8952 times |
Fri 23 May 2025 |
47.67 (-4.93%) |
49.47 |
47.34 - 50.74 |
0.9197 times |
Fri 16 May 2025 |
50.14 (13.26%) |
47.11 |
46.96 - 50.60 |
1.8247 times |
Fri 09 May 2025 |
44.27 (-3.42%) |
44.56 |
43.50 - 45.56 |
1.3031 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 48.72 and 54.5 | Monthly Target 1 | 44.32 | | Monthly Target 2 | 47.33 | | Monthly Target 3 | 50.096666666667 | | Monthly Target 4 | 53.11 | | Monthly Target 5 | 55.88 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
50.35 (7.52%) |
47.10 |
47.08 - 52.86 |
0.4161 times |
Mon 30 June 2025 |
46.83 (-2.05%) |
47.68 |
44.76 - 48.46 |
0.6108 times |
Fri 30 May 2025 |
47.81 (4.66%) |
45.00 |
43.50 - 50.74 |
0.8845 times |
Wed 30 April 2025 |
45.68 (-14.38%) |
53.40 |
43.27 - 54.88 |
0.8271 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.1 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
2.5124 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.3418 times |
Tue 31 December 2024 |
53.82 (-8.95%) |
58.20 |
53.05 - 58.63 |
0.4036 times |
Tue 26 November 2024 |
59.11 (6.43%) |
55.20 |
54.70 - 60.36 |
0.8788 times |
Thu 31 October 2024 |
55.54 (13.69%) |
48.91 |
45.73 - 56.26 |
1.0249 times |
Mon 30 September 2024 |
48.85 (0.89%) |
47.93 |
46.32 - 50.68 |
0.624 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 51.12 | | 12 day DMA | 51.09 | | 20 day DMA | 49.41 | | 35 day DMA | 48.45 | | 50 day DMA | 48.27 | | 100 day DMA | 48.99 | | 150 day DMA | 51.19 | | 200 day DMA | 51.63 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.94 | 51.23 | 51.39 | | 12 day EMA | 50.6 | 50.64 | 50.59 | | 20 day EMA | 49.91 | 49.86 | 49.75 | | 35 day EMA | 49.1 | 49.03 | 48.92 | | 50 day EMA | 48.31 | 48.23 | 48.12 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.12 | 51.53 | 51.83 | | 12 day SMA | 51.09 | 51.01 | 50.67 | | 20 day SMA | 49.41 | 49.2 | 48.95 | | 35 day SMA | 48.45 | 48.4 | 48.3 | | 50 day SMA | 48.27 | 48.14 | 48.04 | | 100 day SMA | 48.99 | 49.04 | 49.08 | | 150 day SMA | 51.19 | 51.22 | 51.24 | | 200 day SMA | 51.63 | 51.62 | 51.61 |
|
|
