InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 38.67 and 39.33 | Daily Target 1 | 38.5 | | Daily Target 2 | 38.84 | | Daily Target 3 | 39.156666666667 | | Daily Target 4 | 39.5 | | Daily Target 5 | 39.82 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
39.19 (-0.73%) |
39.20 |
38.81 - 39.47 |
0.7017 times |
Fri 28 November 2025 |
39.48 (0.3%) |
39.14 |
38.98 - 39.70 |
0.3686 times |
Wed 26 November 2025 |
39.36 (0.59%) |
39.03 |
38.67 - 39.45 |
0.7237 times |
Tue 25 November 2025 |
39.13 (4.1%) |
37.89 |
37.89 - 39.32 |
1.1287 times |
Mon 24 November 2025 |
37.59 (-0.21%) |
38.30 |
37.55 - 38.50 |
1.9166 times |
Fri 21 November 2025 |
37.67 (5.81%) |
35.88 |
35.82 - 38.10 |
1.2112 times |
Thu 20 November 2025 |
35.60 (-2.17%) |
36.59 |
35.56 - 36.83 |
0.9572 times |
Wed 19 November 2025 |
36.39 (-1.25%) |
36.87 |
35.98 - 37.10 |
0.8929 times |
Tue 18 November 2025 |
36.85 (0.44%) |
36.67 |
36.51 - 37.56 |
1.17 times |
Mon 17 November 2025 |
36.69 (-1.77%) |
37.21 |
36.60 - 37.28 |
0.9295 times |
Fri 14 November 2025 |
37.35 (-1.43%) |
37.11 |
36.63 - 37.39 |
0.8128 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 38.67 and 39.33 | Weekly Target 1 | 38.5 | | Weekly Target 2 | 38.84 | | Weekly Target 3 | 39.156666666667 | | Weekly Target 4 | 39.5 | | Weekly Target 5 | 39.82 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
39.19 (-0.73%) |
39.20 |
38.81 - 39.47 |
0.1691 times |
Fri 28 November 2025 |
39.48 (4.8%) |
38.30 |
37.55 - 39.70 |
0.997 times |
Fri 21 November 2025 |
37.67 (0.86%) |
37.21 |
35.56 - 38.10 |
1.2436 times |
Fri 14 November 2025 |
37.35 (-1.97%) |
38.10 |
36.63 - 39.06 |
1.1232 times |
Fri 07 November 2025 |
38.10 (-1.4%) |
36.69 |
35.79 - 38.18 |
1.2312 times |
Fri 31 October 2025 |
38.64 (0%) |
38.34 |
37.70 - 39.49 |
0.5496 times |
Fri 31 October 2025 |
38.64 (-20.93%) |
48.87 |
37.70 - 49.00 |
2.2319 times |
Fri 24 October 2025 |
48.87 (4.92%) |
46.84 |
46.61 - 49.69 |
0.8506 times |
Fri 17 October 2025 |
46.58 (1.39%) |
45.90 |
45.07 - 47.38 |
1.1303 times |
Tue 07 October 2025 |
45.94 (-2.61%) |
46.74 |
44.15 - 47.00 |
0.4736 times |
Fri 03 October 2025 |
47.17 (4.08%) |
45.52 |
45.16 - 47.33 |
0.8667 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 38.67 and 39.33 | Monthly Target 1 | 38.5 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 39.156666666667 | | Monthly Target 4 | 39.5 | | Monthly Target 5 | 39.82 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
39.19 (-0.73%) |
39.20 |
38.81 - 39.47 |
0.0371 times |
Fri 28 November 2025 |
39.48 (2.17%) |
36.69 |
35.56 - 39.70 |
1.0084 times |
Fri 31 October 2025 |
38.64 (-16.72%) |
46.42 |
37.70 - 49.69 |
1.2512 times |
Tue 30 September 2025 |
46.40 (-6.6%) |
48.76 |
45.05 - 49.57 |
0.9232 times |
Fri 29 August 2025 |
49.68 (6.29%) |
45.87 |
44.92 - 49.73 |
0.9973 times |
Thu 31 July 2025 |
46.74 (-0.19%) |
47.10 |
46.64 - 56.13 |
1.2038 times |
Mon 30 June 2025 |
46.83 (-2.05%) |
47.68 |
44.76 - 48.46 |
0.8172 times |
Fri 30 May 2025 |
47.81 (4.66%) |
45.00 |
43.50 - 50.74 |
1.1834 times |
Wed 30 April 2025 |
45.68 (-14.38%) |
53.40 |
43.27 - 54.88 |
1.1066 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.4718 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
3.3615 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 38.95 | | 12 day DMA | 37.77 | | 20 day DMA | 37.7 | | 35 day DMA | 41.28 | | 50 day DMA | 42.78 | | 100 day DMA | 46.06 | | 150 day DMA | 46.49 | | 200 day DMA | 47.73 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.87 | 38.71 | 38.32 | | 12 day EMA | 38.46 | 38.33 | 38.12 | | 20 day EMA | 39 | 38.98 | 38.93 | | 35 day EMA | 40.5 | 40.58 | 40.65 | | 50 day EMA | 42.68 | 42.82 | 42.96 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.95 | 38.65 | 37.87 | | 12 day SMA | 37.77 | 37.68 | 37.6 | | 20 day SMA | 37.7 | 37.67 | 37.63 | | 35 day SMA | 41.28 | 41.47 | 41.65 | | 50 day SMA | 42.78 | 42.92 | 43.04 | | 100 day SMA | 46.06 | 46.16 | 46.27 | | 150 day SMA | 46.49 | 46.52 | 46.57 | | 200 day SMA | 47.73 | 47.8 | 47.89 |
|
|
