InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 50.22 and 51.64 | Daily Target 1 | 49.14 | | Daily Target 2 | 49.87 | | Daily Target 3 | 50.56 | | Daily Target 4 | 51.29 | | Daily Target 5 | 51.98 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
50.60 (1.46%) |
50.03 |
49.83 - 51.25 |
1.1299 times |
Mon 07 July 2025 |
49.87 (-1.11%) |
50.14 |
49.53 - 50.17 |
0.8384 times |
Thu 03 July 2025 |
50.43 (0.08%) |
50.11 |
50.00 - 50.65 |
0.5965 times |
Wed 02 July 2025 |
50.39 (1.9%) |
49.60 |
49.18 - 50.47 |
1.1328 times |
Tue 01 July 2025 |
49.45 (5.59%) |
47.10 |
47.08 - 49.79 |
1.3915 times |
Mon 30 June 2025 |
46.83 (-1.14%) |
47.01 |
46.55 - 47.17 |
0.8391 times |
Fri 27 June 2025 |
47.37 (1.85%) |
46.69 |
46.66 - 47.98 |
1.2528 times |
Thu 26 June 2025 |
46.51 (0.24%) |
46.32 |
46.26 - 46.95 |
0.9871 times |
Wed 25 June 2025 |
46.40 (-0.41%) |
46.94 |
46.15 - 47.00 |
1.0548 times |
Tue 24 June 2025 |
46.59 (1.08%) |
46.89 |
46.25 - 46.89 |
0.7771 times |
Mon 23 June 2025 |
46.09 (0.57%) |
45.58 |
44.76 - 46.15 |
0.9734 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 50.07 and 51.79 | Weekly Target 1 | 48.74 | | Weekly Target 2 | 49.67 | | Weekly Target 3 | 50.46 | | Weekly Target 4 | 51.39 | | Weekly Target 5 | 52.18 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
50.60 (0.34%) |
50.14 |
49.53 - 51.25 |
0.3756 times |
Thu 03 July 2025 |
50.43 (6.46%) |
47.01 |
46.55 - 50.65 |
0.7557 times |
Fri 27 June 2025 |
47.37 (3.36%) |
45.58 |
44.76 - 47.98 |
0.9628 times |
Fri 20 June 2025 |
45.83 (-0.13%) |
46.03 |
45.68 - 46.60 |
0.784 times |
Fri 13 June 2025 |
45.89 (-3.08%) |
47.58 |
45.60 - 48.46 |
0.848 times |
Fri 06 June 2025 |
47.35 (-0.96%) |
47.68 |
46.43 - 48.18 |
1.1596 times |
Fri 30 May 2025 |
47.81 (0.29%) |
48.71 |
47.33 - 48.84 |
0.9264 times |
Fri 23 May 2025 |
47.67 (-4.93%) |
49.47 |
47.34 - 50.74 |
0.9516 times |
Fri 16 May 2025 |
50.14 (13.26%) |
47.11 |
46.96 - 50.60 |
1.8881 times |
Fri 09 May 2025 |
44.27 (-3.42%) |
44.56 |
43.50 - 45.56 |
1.3483 times |
Fri 02 May 2025 |
45.84 (-3.19%) |
47.54 |
43.79 - 48.66 |
1.5662 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 48.84 and 53.01 | Monthly Target 1 | 45.47 | | Monthly Target 2 | 48.04 | | Monthly Target 3 | 49.643333333333 | | Monthly Target 4 | 52.21 | | Monthly Target 5 | 53.81 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
50.60 (8.05%) |
47.10 |
47.08 - 51.25 |
0.1556 times |
Mon 30 June 2025 |
46.83 (-2.05%) |
47.68 |
44.76 - 48.46 |
0.6274 times |
Fri 30 May 2025 |
47.81 (4.66%) |
45.00 |
43.50 - 50.74 |
0.9085 times |
Wed 30 April 2025 |
45.68 (-14.38%) |
53.40 |
43.27 - 54.88 |
0.8496 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.1299 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
2.5807 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.3783 times |
Tue 31 December 2024 |
53.82 (-8.95%) |
58.20 |
53.05 - 58.63 |
0.4146 times |
Tue 26 November 2024 |
59.11 (6.43%) |
55.20 |
54.70 - 60.36 |
0.9026 times |
Thu 31 October 2024 |
55.54 (13.69%) |
48.91 |
45.73 - 56.26 |
1.0528 times |
Mon 30 September 2024 |
48.85 (0.89%) |
47.93 |
46.32 - 50.68 |
0.641 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 50.15 | | 12 day DMA | 48.03 | | 20 day DMA | 47.58 | | 35 day DMA | 47.93 | | 50 day DMA | 47.43 | | 100 day DMA | 49.35 | | 150 day DMA | 51.49 | | 200 day DMA | 51.53 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.81 | 49.42 | 49.19 | | 12 day EMA | 48.7 | 48.36 | 48.08 | | 20 day EMA | 48.17 | 47.91 | 47.7 | | 35 day EMA | 47.69 | 47.52 | 47.38 | | 50 day EMA | 47.59 | 47.47 | 47.37 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.15 | 49.39 | 48.89 | | 12 day SMA | 48.03 | 47.66 | 47.33 | | 20 day SMA | 47.58 | 47.4 | 47.27 | | 35 day SMA | 47.93 | 47.92 | 47.87 | | 50 day SMA | 47.43 | 47.34 | 47.25 | | 100 day SMA | 49.35 | 49.4 | 49.44 | | 150 day SMA | 51.49 | 51.55 | 51.61 | | 200 day SMA | 51.53 | 51.52 | 51.52 |
|
|
