Use Dark Theme
bell notificationshomepagelogin

InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets InternationalPaper

Strong Daily Stock price targets for InternationalPaper IP are 50.22 and 51.64

Daily Target 149.14
Daily Target 249.87
Daily Target 350.56
Daily Target 451.29
Daily Target 551.98

Daily price and volume International Paper

Date Closing Open Range Volume
Tue 08 July 2025 50.60 (1.46%) 50.03 49.83 - 51.25 1.1299 times
Mon 07 July 2025 49.87 (-1.11%) 50.14 49.53 - 50.17 0.8384 times
Thu 03 July 2025 50.43 (0.08%) 50.11 50.00 - 50.65 0.5965 times
Wed 02 July 2025 50.39 (1.9%) 49.60 49.18 - 50.47 1.1328 times
Tue 01 July 2025 49.45 (5.59%) 47.10 47.08 - 49.79 1.3915 times
Mon 30 June 2025 46.83 (-1.14%) 47.01 46.55 - 47.17 0.8391 times
Fri 27 June 2025 47.37 (1.85%) 46.69 46.66 - 47.98 1.2528 times
Thu 26 June 2025 46.51 (0.24%) 46.32 46.26 - 46.95 0.9871 times
Wed 25 June 2025 46.40 (-0.41%) 46.94 46.15 - 47.00 1.0548 times
Tue 24 June 2025 46.59 (1.08%) 46.89 46.25 - 46.89 0.7771 times
Mon 23 June 2025 46.09 (0.57%) 45.58 44.76 - 46.15 0.9734 times

 Daily chart InternationalPaper

Weekly price and charts InternationalPaper

Strong weekly Stock price targets for InternationalPaper IP are 50.07 and 51.79

Weekly Target 148.74
Weekly Target 249.67
Weekly Target 350.46
Weekly Target 451.39
Weekly Target 552.18

Weekly price and volumes for International Paper

Date Closing Open Range Volume
Tue 08 July 2025 50.60 (0.34%) 50.14 49.53 - 51.25 0.3756 times
Thu 03 July 2025 50.43 (6.46%) 47.01 46.55 - 50.65 0.7557 times
Fri 27 June 2025 47.37 (3.36%) 45.58 44.76 - 47.98 0.9628 times
Fri 20 June 2025 45.83 (-0.13%) 46.03 45.68 - 46.60 0.784 times
Fri 13 June 2025 45.89 (-3.08%) 47.58 45.60 - 48.46 0.848 times
Fri 06 June 2025 47.35 (-0.96%) 47.68 46.43 - 48.18 1.1596 times
Fri 30 May 2025 47.81 (0.29%) 48.71 47.33 - 48.84 0.9264 times
Fri 23 May 2025 47.67 (-4.93%) 49.47 47.34 - 50.74 0.9516 times
Fri 16 May 2025 50.14 (13.26%) 47.11 46.96 - 50.60 1.8881 times
Fri 09 May 2025 44.27 (-3.42%) 44.56 43.50 - 45.56 1.3483 times
Fri 02 May 2025 45.84 (-3.19%) 47.54 43.79 - 48.66 1.5662 times

 weekly chart InternationalPaper

Monthly price and charts InternationalPaper

Strong monthly Stock price targets for InternationalPaper IP are 48.84 and 53.01

Monthly Target 145.47
Monthly Target 248.04
Monthly Target 349.643333333333
Monthly Target 452.21
Monthly Target 553.81

Monthly price and volumes International Paper

Date Closing Open Range Volume
Tue 08 July 2025 50.60 (8.05%) 47.10 47.08 - 51.25 0.1556 times
Mon 30 June 2025 46.83 (-2.05%) 47.68 44.76 - 48.46 0.6274 times
Fri 30 May 2025 47.81 (4.66%) 45.00 43.50 - 50.74 0.9085 times
Wed 30 April 2025 45.68 (-14.38%) 53.40 43.27 - 54.88 0.8496 times
Mon 31 March 2025 53.35 (-5.32%) 56.34 48.62 - 57.07 1.1299 times
Fri 28 February 2025 56.35 (1.29%) 54.57 52.24 - 57.55 2.5807 times
Fri 31 January 2025 55.63 (3.36%) 54.07 52.68 - 60.15 1.3783 times
Tue 31 December 2024 53.82 (-8.95%) 58.20 53.05 - 58.63 0.4146 times
Tue 26 November 2024 59.11 (6.43%) 55.20 54.70 - 60.36 0.9026 times
Thu 31 October 2024 55.54 (13.69%) 48.91 45.73 - 56.26 1.0528 times
Mon 30 September 2024 48.85 (0.89%) 47.93 46.32 - 50.68 0.641 times

 monthly chart InternationalPaper

DMA SMA EMA moving averages of International Paper IP

DMA (daily moving average) of International Paper IP

DMA period DMA value
5 day DMA 50.15
12 day DMA 48.03
20 day DMA 47.58
35 day DMA 47.93
50 day DMA 47.43
100 day DMA 49.35
150 day DMA 51.49
200 day DMA 51.53

EMA (exponential moving average) of International Paper IP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8149.4249.19
12 day EMA48.748.3648.08
20 day EMA48.1747.9147.7
35 day EMA47.6947.5247.38
50 day EMA47.5947.4747.37

SMA (simple moving average) of International Paper IP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1549.3948.89
12 day SMA48.0347.6647.33
20 day SMA47.5847.447.27
35 day SMA47.9347.9247.87
50 day SMA47.4347.3447.25
100 day SMA49.3549.449.44
150 day SMA51.4951.5551.61
200 day SMA51.5351.5251.52
Back to top Use Dark Theme