InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper Strong Daily Stock price targets for InternationalPaper IP are 46.2 and 47.17 | Daily Target 1 | 45.52 | | Daily Target 2 | 45.9 | | Daily Target 3 | 46.49 | | Daily Target 4 | 46.87 | | Daily Target 5 | 47.46 |
Daily price and volume International Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.28 (-0.04%) |
46.11 |
46.11 - 47.08 |
1.5262 times |
Wed 16 April 2025 |
46.30 (0%) |
46.60 |
45.93 - 47.09 |
0 times |
Wed 16 April 2025 |
46.30 (0%) |
46.60 |
45.93 - 47.09 |
0 times |
Wed 16 April 2025 |
46.30 (0%) |
46.60 |
45.93 - 47.09 |
0 times |
Wed 16 April 2025 |
46.30 (0%) |
46.60 |
45.93 - 47.09 |
0 times |
Wed 16 April 2025 |
46.30 (-1.22%) |
46.60 |
45.93 - 47.08 |
1.2324 times |
Tue 15 April 2025 |
46.87 (-1.49%) |
47.58 |
46.73 - 48.28 |
1.1896 times |
Mon 14 April 2025 |
47.58 (1.58%) |
48.18 |
46.65 - 48.28 |
1.5486 times |
Fri 11 April 2025 |
46.84 (1.39%) |
45.72 |
44.94 - 47.07 |
2.3273 times |
Thu 10 April 2025 |
46.20 (-5.75%) |
47.92 |
45.27 - 48.11 |
2.1759 times |
Wed 09 April 2025 |
49.02 (9.76%) |
44.20 |
43.27 - 49.64 |
3.4605 times |
Weekly price and charts InternationalPaper Strong weekly Stock price targets for InternationalPaper IP are 45.53 and 46.69 | Weekly Target 1 | 45.27 | | Weekly Target 2 | 45.78 | | Weekly Target 3 | 46.433333333333 | | Weekly Target 4 | 46.94 | | Weekly Target 5 | 47.59 |
Weekly price and volumes for International Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.28 (-0.04%) |
46.60 |
45.93 - 47.09 |
0.2122 times |
Wed 16 April 2025 |
46.30 (0%) |
46.60 |
45.93 - 47.09 |
0 times |
Wed 16 April 2025 |
46.30 (0%) |
46.60 |
45.93 - 47.09 |
0 times |
Wed 16 April 2025 |
46.30 (0%) |
46.60 |
45.93 - 47.09 |
0 times |
Wed 16 April 2025 |
46.30 (-1.15%) |
48.18 |
45.93 - 48.28 |
0.552 times |
Fri 11 April 2025 |
46.84 (-2.38%) |
45.73 |
43.27 - 49.64 |
2.0337 times |
Fri 04 April 2025 |
47.98 (-9.83%) |
52.58 |
45.41 - 54.88 |
1.7852 times |
Fri 28 March 2025 |
53.21 (3.54%) |
51.52 |
51.28 - 56.10 |
1.3674 times |
Fri 21 March 2025 |
51.39 (-0.04%) |
51.54 |
50.63 - 53.13 |
2.224 times |
Fri 14 March 2025 |
51.41 (-1.7%) |
51.10 |
48.62 - 51.94 |
1.8255 times |
Fri 07 March 2025 |
52.30 (-7.19%) |
56.34 |
50.83 - 57.07 |
1.9619 times |
Monthly price and charts InternationalPaper Strong monthly Stock price targets for InternationalPaper IP are 38.97 and 50.58 | Monthly Target 1 | 36.53 | | Monthly Target 2 | 41.41 | | Monthly Target 3 | 48.143333333333 | | Monthly Target 4 | 53.02 | | Monthly Target 5 | 59.75 |
Monthly price and volumes International Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.28 (-13.25%) |
53.40 |
43.27 - 54.88 |
0.5871 times |
Mon 31 March 2025 |
53.35 (-5.32%) |
56.34 |
48.62 - 57.07 |
1.0518 times |
Fri 28 February 2025 |
56.35 (1.29%) |
54.57 |
52.24 - 57.55 |
2.4024 times |
Fri 31 January 2025 |
55.63 (3.36%) |
54.07 |
52.68 - 60.15 |
1.2831 times |
Tue 31 December 2024 |
53.82 (-8.95%) |
58.20 |
53.05 - 58.63 |
0.386 times |
Tue 26 November 2024 |
59.11 (6.43%) |
55.20 |
54.70 - 60.36 |
0.8403 times |
Thu 31 October 2024 |
55.54 (13.69%) |
48.91 |
45.73 - 56.26 |
0.98 times |
Mon 30 September 2024 |
48.85 (0.89%) |
47.93 |
46.32 - 50.68 |
0.5967 times |
Fri 30 August 2024 |
48.42 (4.17%) |
46.39 |
43.72 - 49.24 |
0.7574 times |
Wed 31 July 2024 |
46.48 (7.72%) |
43.14 |
42.26 - 47.30 |
1.1152 times |
Fri 28 June 2024 |
43.15 (-4.3%) |
45.08 |
41.50 - 47.40 |
1.1072 times |
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value | | 5 day DMA | 46.3 | | 12 day DMA | 46.58 | | 20 day DMA | 48.65 | | 35 day DMA | 49.86 | | 50 day DMA | 51.64 | | 100 day DMA | 53.8 | | 150 day DMA | 52.95 | | 200 day DMA | 51.3 | EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.37 | 46.42 | 46.48 | | 12 day EMA | 47.09 | 47.24 | 47.41 | | 20 day EMA | 48.09 | 48.28 | 48.49 | | 35 day EMA | 49.77 | 49.98 | 50.2 | | 50 day EMA | 51.39 | 51.6 | 51.82 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.3 | 46.3 | 46.41 | | 12 day SMA | 46.58 | 46.62 | 46.76 | | 20 day SMA | 48.65 | 48.97 | 49.23 | | 35 day SMA | 49.86 | 50.12 | 50.41 | | 50 day SMA | 51.64 | 51.84 | 52.03 | | 100 day SMA | 53.8 | 53.92 | 54.05 | | 150 day SMA | 52.95 | 52.96 | 52.97 | | 200 day SMA | 51.3 | 51.28 | 51.27 |
|
|
