DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation Strong Daily Stock price targets for DoverCorporation DOV are 178.62 and 182.39 | Daily Target 1 | 175.54 | | Daily Target 2 | 177.93 | | Daily Target 3 | 179.30666666667 | | Daily Target 4 | 181.7 | | Daily Target 5 | 183.08 |
Daily price and volume Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
180.33 (0.99%) |
178.24 |
176.91 - 180.68 |
0.7307 times |
Thu 06 November 2025 |
178.57 (-0.6%) |
180.49 |
177.30 - 182.50 |
0.6741 times |
Wed 05 November 2025 |
179.65 (0.79%) |
177.58 |
177.20 - 180.40 |
0.544 times |
Tue 04 November 2025 |
178.24 (-1.77%) |
177.25 |
176.40 - 178.52 |
0.5854 times |
Fri 31 October 2025 |
181.46 (0%) |
179.10 |
179.10 - 182.87 |
1.5937 times |
Fri 31 October 2025 |
181.46 (0.73%) |
179.10 |
179.10 - 182.87 |
1.5937 times |
Thu 30 October 2025 |
180.14 (-0.37%) |
180.07 |
179.70 - 185.40 |
1.0285 times |
Wed 29 October 2025 |
180.80 (0.61%) |
180.18 |
179.44 - 181.69 |
1.3184 times |
Tue 28 October 2025 |
179.71 (0.98%) |
178.44 |
177.30 - 179.92 |
0.9458 times |
Mon 27 October 2025 |
177.96 (0.3%) |
179.41 |
177.29 - 180.02 |
0.9856 times |
Fri 24 October 2025 |
177.43 (-2.09%) |
180.80 |
177.40 - 180.80 |
1.3249 times |
Weekly price and charts DoverCorporation Strong weekly Stock price targets for DoverCorporation DOV are 178.37 and 184.47 | Weekly Target 1 | 173.64 | | Weekly Target 2 | 176.99 | | Weekly Target 3 | 179.74333333333 | | Weekly Target 4 | 183.09 | | Weekly Target 5 | 185.84 |
Weekly price and volumes for Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
180.33 (-0.62%) |
177.25 |
176.40 - 182.50 |
0.5713 times |
Fri 31 October 2025 |
181.46 (0%) |
179.10 |
179.10 - 182.87 |
0.3593 times |
Fri 31 October 2025 |
181.46 (2.27%) |
179.41 |
177.29 - 185.40 |
1.3237 times |
Fri 24 October 2025 |
177.43 (6.56%) |
167.65 |
166.93 - 181.36 |
1.6106 times |
Fri 17 October 2025 |
166.50 (3.13%) |
163.85 |
158.97 - 166.59 |
1.5527 times |
Fri 10 October 2025 |
161.45 (-3.1%) |
167.68 |
160.40 - 167.75 |
0.8654 times |
Fri 03 October 2025 |
166.61 (-0.82%) |
168.98 |
164.62 - 169.01 |
0.8544 times |
Fri 26 September 2025 |
167.99 (-1.96%) |
170.35 |
163.70 - 172.26 |
1.0276 times |
Fri 19 September 2025 |
171.34 (-0.95%) |
173.11 |
170.38 - 175.81 |
0.8973 times |
Fri 12 September 2025 |
172.98 (-2.68%) |
177.77 |
172.88 - 178.63 |
0.9377 times |
Fri 05 September 2025 |
177.75 (-0.62%) |
176.70 |
173.96 - 180.48 |
0.6631 times |
Monthly price and charts DoverCorporation Strong monthly Stock price targets for DoverCorporation DOV are 178.37 and 184.47 | Monthly Target 1 | 173.64 | | Monthly Target 2 | 176.99 | | Monthly Target 3 | 179.74333333333 | | Monthly Target 4 | 183.09 | | Monthly Target 5 | 185.84 |
Monthly price and volumes Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
180.33 (-0.62%) |
177.25 |
176.40 - 182.50 |
0.1457 times |
Fri 31 October 2025 |
181.46 (8.77%) |
165.40 |
158.97 - 185.40 |
1.5563 times |
Tue 30 September 2025 |
166.83 (-6.73%) |
176.70 |
163.70 - 180.48 |
1.0181 times |
Fri 29 August 2025 |
178.86 (-1.26%) |
178.05 |
173.30 - 183.84 |
0.9136 times |
Thu 31 July 2025 |
181.14 (-1.14%) |
182.65 |
180.68 - 195.23 |
1.2283 times |
Mon 30 June 2025 |
183.23 (3.08%) |
177.53 |
173.05 - 184.43 |
0.8601 times |
Fri 30 May 2025 |
177.75 (4.16%) |
172.04 |
169.68 - 187.14 |
0.9865 times |
Wed 30 April 2025 |
170.65 (-2.86%) |
174.89 |
143.04 - 179.50 |
1.5232 times |
Mon 31 March 2025 |
175.68 (-11.62%) |
200.18 |
169.40 - 200.98 |
1.0528 times |
Fri 28 February 2025 |
198.77 (-2.41%) |
200.52 |
195.10 - 222.31 |
0.7154 times |
Fri 31 January 2025 |
203.68 (8.57%) |
188.32 |
182.75 - 214.57 |
0.9509 times |
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | | 5 day DMA | 179.65 | | 12 day DMA | 179.75 | | 20 day DMA | 174.28 | | 35 day DMA | 170.82 | | 50 day DMA | 172.07 | | 100 day DMA | 177.31 | | 150 day DMA | 176.05 | | 200 day DMA | 179.06 | EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.62 | 179.27 | 179.62 | | 12 day EMA | 178.02 | 177.6 | 177.42 | | 20 day EMA | 176.01 | 175.55 | 175.23 | | 35 day EMA | 174.87 | 174.55 | 174.31 | | 50 day EMA | 173.57 | 173.29 | 173.07 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.65 | 179.88 | 180.19 | | 12 day SMA | 179.75 | 178.69 | 178.23 | | 20 day SMA | 174.28 | 173.33 | 172.52 | | 35 day SMA | 170.82 | 170.56 | 170.39 | | 50 day SMA | 172.07 | 172.04 | 172.1 | | 100 day SMA | 177.31 | 177.27 | 177.25 | | 150 day SMA | 176.05 | 175.91 | 175.83 | | 200 day SMA | 179.06 | 179.14 | 179.24 |
|
|
