Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 214.73 and 220.78
| Daily Target 1 | 209.76 |
| Daily Target 2 | 213.64 |
| Daily Target 3 | 215.81333333333 |
| Daily Target 4 | 219.69 |
| Daily Target 5 | 221.86 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 217.51 (2.47%) | 212.03 | 211.94 - 217.99 | 0.948 times | Wed 15 July 2026 | 212.26 (-0.88%) | 214.00 | 208.89 - 215.82 | 1.1151 times | Tue 14 July 2026 | 214.15 (-0.06%) | 217.41 | 213.06 - 217.81 | 0.6735 times | Mon 13 July 2026 | 214.27 (-0.52%) | 215.33 | 213.36 - 217.51 | 0.8122 times | Fri 10 July 2026 | 215.40 (1.8%) | 212.82 | 212.11 - 217.56 | 0.585 times | Thu 09 July 2026 | 211.59 (0.1%) | 214.00 | 210.29 - 214.60 | 0.7039 times | Wed 08 July 2026 | 211.38 (-1.25%) | 215.00 | 208.83 - 215.00 | 0.3431 times | Tue 07 July 2026 | 214.05 (-0.32%) | 213.04 | 210.42 - 214.69 | 1.7241 times | Mon 06 July 2026 | 214.74 (0.48%) | 213.06 | 210.21 - 215.50 | 1.8246 times | Thu 02 July 2026 | 213.71 (-1.59%) | 217.97 | 211.83 - 218.25 | 1.2706 times | Wed 01 July 2026 | 217.17 (-3.17%) | 222.93 | 217.14 - 223.51 | 1.5528 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 213.2 and 222.3
| Weekly Target 1 | 205.7 |
| Weekly Target 2 | 211.6 |
| Weekly Target 3 | 214.79666666667 |
| Weekly Target 4 | 220.7 |
| Weekly Target 5 | 223.9 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 217.51 (0.98%) | 215.33 | 208.89 - 217.99 | 0.7531 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 1.0994 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 1.0556 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.174 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.2737 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.1156 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.937 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.8383 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.94 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.8134 times | Fri 08 May 2026 | 219.83 (-3.24%) | 227.51 | 218.80 - 230.73 | 0.6292 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 205.83 and 220.51
| Monthly Target 1 | 201.94 |
| Monthly Target 2 | 209.72 |
| Monthly Target 3 | 216.61666666667 |
| Monthly Target 4 | 224.4 |
| Monthly Target 5 | 231.3 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 217.51 (-3.02%) | 222.93 | 208.83 - 223.51 | 0.4658 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9417 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7759 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0106 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9997 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3232 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1783 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9868 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8674 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4505 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9489 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 214.72 |
| 12 day DMA | 215.04 |
| 20 day DMA | 219.15 |
| 35 day DMA | 217.47 |
| 50 day DMA | 216.91 |
| 100 day DMA | 216.78 |
| 150 day DMA | 214.18 |
| 200 day DMA | 204.9 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.9 | 213.59 | 214.26 |
| 12 day EMA | 215.79 | 215.48 | 216.06 |
| 20 day EMA | 216.78 | 216.7 | 217.17 |
| 35 day EMA | 217.34 | 217.33 | 217.63 |
| 50 day EMA | 217.26 | 217.25 | 217.45 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.72 | 213.53 | 213.36 |
| 12 day SMA | 215.04 | 215.58 | 216.73 |
| 20 day SMA | 219.15 | 219.41 | 219.83 |
| 35 day SMA | 217.47 | 217.41 | 217.34 |
| 50 day SMA | 216.91 | 217.03 | 217.2 |
| 100 day SMA | 216.78 | 216.94 | 217.14 |
| 150 day SMA | 214.18 | 213.99 | 213.85 |
| 200 day SMA | 204.9 | 204.65 | 204.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.