DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 189.77 and 194.03

Daily Target 1186.42
Daily Target 2188.86
Daily Target 3190.68
Daily Target 4193.12
Daily Target 5194.94

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 05 October 2026 191.30 (0.85%) 189.49 188.24 - 192.50 0.7227 times
Fri 02 October 2026 189.69 (0.87%) 189.72 188.21 - 191.05 0.658 times
Thu 01 October 2026 188.06 (0.54%) 186.25 185.26 - 189.04 0.9747 times
Wed 30 September 2026 187.05 (-1.4%) 189.79 186.91 - 190.45 1.3212 times
Tue 29 September 2026 189.70 (-0.93%) 191.20 188.13 - 192.28 0.994 times
Mon 28 September 2026 191.48 (-0.21%) 190.53 188.95 - 192.71 1.0095 times
Fri 25 September 2026 191.88 (2.12%) 188.75 187.89 - 192.74 1.338 times
Thu 24 September 2026 187.89 (-0.6%) 188.18 187.06 - 189.34 1.1576 times
Wed 23 September 2026 189.03 (1.33%) 185.56 185.21 - 190.70 0.9327 times
Tue 22 September 2026 186.54 (0.24%) 188.48 185.01 - 188.48 0.8915 times
Mon 21 September 2026 186.09 (-0.71%) 190.69 184.80 - 190.69 0.9658 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 189.77 and 194.03

Weekly Target 1186.42
Weekly Target 2188.86
Weekly Target 3190.68
Weekly Target 4193.12
Weekly Target 5194.94

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 05 October 2026 191.30 (0.85%) 189.49 188.24 - 192.50 0.1732 times
Fri 02 October 2026 189.69 (-1.14%) 190.53 185.26 - 192.71 1.1879 times
Fri 25 September 2026 191.88 (2.38%) 190.69 184.80 - 192.74 1.2665 times
Fri 18 September 2026 187.42 (-0.86%) 185.34 184.00 - 191.66 1.4366 times
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 0.9931 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.406 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 0.9818 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.7869 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.8234 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.9444 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.2635 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 188.28 and 195.52

Monthly Target 1182.45
Monthly Target 2186.87
Monthly Target 3189.68666666667
Monthly Target 4194.11
Monthly Target 5196.93

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 05 October 2026 191.30 (2.27%) 186.25 185.26 - 192.50 0.1364 times
Wed 30 September 2026 187.05 (-3.7%) 193.07 184.00 - 195.31 1.3465 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.9334 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.2627 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9556 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7873 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0254 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0144 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3427 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1957 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0013 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 189.16
12 day DMA 188.84
20 day DMA 189.22
35 day DMA 193.31
50 day DMA 197.4
100 day DMA 206.21
150 day DMA 209.41
200 day DMA 210.31

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.77189188.65
12 day EMA189.58189.27189.19
20 day EMA190.54190.46190.54
35 day EMA193.69193.83194.07
50 day EMA197.25197.49197.81

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA189.16189.2189.63
12 day SMA188.84188.67188.56
20 day SMA189.22189.3189.37
35 day SMA193.31193.76194.25
50 day SMA197.4197.62197.87
100 day SMA206.21206.44206.71
150 day SMA209.41209.61209.85
200 day SMA210.31210.33210.37
Back to top | Use Dark Theme