DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation Strong Daily Stock price targets for DoverCorporation DOV are 188.39 and 191.51 | Daily Target 1 | 186.01 | | Daily Target 2 | 187.64 | | Daily Target 3 | 189.13 | | Daily Target 4 | 190.76 | | Daily Target 5 | 192.25 |
Daily price and volume Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
189.27 (0.17%) |
188.53 |
187.50 - 190.62 |
2.6037 times |
Thu 19 December 2024 |
188.94 (0.07%) |
190.93 |
188.72 - 192.23 |
1.0559 times |
Wed 18 December 2024 |
188.81 (-3.93%) |
196.92 |
188.74 - 197.90 |
0.8928 times |
Tue 17 December 2024 |
196.54 (-1.61%) |
198.72 |
195.38 - 199.72 |
1.0469 times |
Mon 16 December 2024 |
199.75 (-0.63%) |
200.03 |
199.16 - 201.48 |
0.7033 times |
Fri 13 December 2024 |
201.01 (-0.17%) |
200.93 |
199.71 - 201.79 |
0.8015 times |
Thu 12 December 2024 |
201.36 (0.08%) |
200.80 |
200.63 - 202.52 |
0.6635 times |
Wed 11 December 2024 |
201.20 (-0.05%) |
202.66 |
200.80 - 203.32 |
0.6057 times |
Tue 10 December 2024 |
201.31 (-0.21%) |
200.95 |
198.83 - 203.00 |
1.0648 times |
Mon 09 December 2024 |
201.74 (-0.95%) |
202.22 |
201.21 - 203.12 |
0.562 times |
Thu 05 December 2024 |
203.67 (-0.16%) |
203.61 |
202.28 - 203.78 |
0.017 times |
Weekly price and charts DoverCorporation Strong weekly Stock price targets for DoverCorporation DOV are 181.4 and 195.38 | Weekly Target 1 | 178.77 | | Weekly Target 2 | 184.02 | | Weekly Target 3 | 192.75 | | Weekly Target 4 | 198 | | Weekly Target 5 | 206.73 |
Weekly price and volumes for Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
189.27 (-5.84%) |
200.03 |
187.50 - 201.48 |
1.7296 times |
Fri 13 December 2024 |
201.01 (-1.31%) |
202.22 |
198.83 - 203.32 |
1.0147 times |
Thu 05 December 2024 |
203.67 (-1.29%) |
204.00 |
202.28 - 204.24 |
0.0229 times |
Tue 26 November 2024 |
206.34 (0%) |
205.54 |
203.81 - 206.69 |
0.2441 times |
Tue 26 November 2024 |
206.34 (0.78%) |
205.72 |
203.81 - 207.75 |
0.6216 times |
Fri 22 November 2024 |
204.74 (1.77%) |
200.96 |
196.63 - 205.06 |
1.1006 times |
Fri 15 November 2024 |
201.18 (-0.16%) |
202.42 |
200.56 - 204.93 |
0.8873 times |
Fri 08 November 2024 |
201.50 (6.55%) |
188.94 |
188.55 - 204.06 |
1.2996 times |
Fri 01 November 2024 |
189.11 (1.14%) |
188.68 |
188.68 - 194.32 |
1.4905 times |
Fri 25 October 2024 |
186.98 (-2.45%) |
191.17 |
183.01 - 192.75 |
1.589 times |
Wed 23 October 2024 |
191.68 (-1.39%) |
194.26 |
190.20 - 194.50 |
0.7768 times |
Monthly price and charts DoverCorporation Strong monthly Stock price targets for DoverCorporation DOV are 180.02 and 196.76 | Monthly Target 1 | 176.93 | | Monthly Target 2 | 183.1 | | Monthly Target 3 | 193.67 | | Monthly Target 4 | 199.84 | | Monthly Target 5 | 210.41 |
Monthly price and volumes Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
189.27 (-8.27%) |
204.00 |
187.50 - 204.24 |
0.4388 times |
Tue 26 November 2024 |
206.34 (8.98%) |
189.72 |
188.55 - 207.75 |
0.6898 times |
Thu 31 October 2024 |
189.33 (-1.26%) |
191.68 |
183.01 - 195.68 |
1.2769 times |
Mon 30 September 2024 |
191.74 (3.07%) |
185.00 |
173.31 - 194.75 |
0.9904 times |
Fri 30 August 2024 |
186.03 (0.96%) |
184.02 |
171.54 - 186.17 |
0.8741 times |
Wed 31 July 2024 |
184.26 (2.11%) |
181.70 |
174.16 - 192.31 |
1.2348 times |
Fri 28 June 2024 |
180.45 (-1.83%) |
184.02 |
174.88 - 186.00 |
1.1657 times |
Fri 31 May 2024 |
183.82 (2.52%) |
179.19 |
175.42 - 188.64 |
1.1205 times |
Tue 30 April 2024 |
179.30 (1.19%) |
177.02 |
168.20 - 182.33 |
1.1678 times |
Thu 28 March 2024 |
177.19 (7.14%) |
165.86 |
164.91 - 178.28 |
1.0413 times |
Thu 29 February 2024 |
165.38 (10.42%) |
151.87 |
148.45 - 166.62 |
1.0847 times |
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | | 5 day DMA | 192.66 | | 12 day DMA | 198.13 | | 20 day DMA | 200.17 | | 35 day DMA | 199.1 | | 50 day DMA | 196.61 | | 100 day DMA | 189.91 | | 150 day DMA | 187.11 | | 200 day DMA | 184.55 | EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.16 | 193.61 | 195.94 | | 12 day EMA | 196.23 | 197.5 | 199.05 | | 20 day EMA | 197.72 | 198.61 | 199.63 | | 35 day EMA | 197.14 | 197.6 | 198.11 | | 50 day EMA | 195.53 | 195.79 | 196.07 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.66 | 195.01 | 197.49 | | 12 day SMA | 198.13 | 199.32 | 200.77 | | 20 day SMA | 200.17 | 200.74 | 201.35 | | 35 day SMA | 199.1 | 199.19 | 199.14 | | 50 day SMA | 196.61 | 196.57 | 196.54 | | 100 day SMA | 189.91 | 189.86 | 189.83 | | 150 day SMA | 187.11 | 187.08 | 187.05 | | 200 day SMA | 184.55 | 184.46 | 184.38 |
|
|
