Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 208.92 and 212.32
| Daily Target 1 | 208.1 |
| Daily Target 2 | 209.73 |
| Daily Target 3 | 211.5 |
| Daily Target 4 | 213.13 |
| Daily Target 5 | 214.9 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 211.36 (-0.54%) | 211.99 | 209.87 - 213.27 | 1.5979 times | Thu 28 May 2026 | 212.51 (-0.4%) | 211.96 | 209.30 - 213.00 | 0.7914 times | Wed 27 May 2026 | 213.37 (-0.94%) | 215.73 | 212.40 - 216.40 | 0.8108 times | Tue 26 May 2026 | 215.40 (2.62%) | 212.14 | 211.96 - 215.95 | 1.1339 times | Fri 22 May 2026 | 209.90 (1.03%) | 209.23 | 207.27 - 210.84 | 0.6946 times | Thu 21 May 2026 | 207.77 (-1.52%) | 209.65 | 206.16 - 209.96 | 1.1184 times | Wed 20 May 2026 | 210.98 (1.65%) | 208.50 | 205.72 - 211.11 | 0.881 times | Tue 19 May 2026 | 207.55 (-1.56%) | 209.30 | 205.60 - 209.77 | 1.3635 times | Mon 18 May 2026 | 210.83 (0.03%) | 210.95 | 209.20 - 212.12 | 0.8019 times | Fri 15 May 2026 | 210.77 (-1.67%) | 211.87 | 209.88 - 212.98 | 0.8065 times | Thu 14 May 2026 | 214.36 (-0.12%) | 216.20 | 213.40 - 216.82 | 0.9019 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 206.78 and 213.88
| Weekly Target 1 | 205.25 |
| Weekly Target 2 | 208.31 |
| Weekly Target 3 | 212.35333333333 |
| Weekly Target 4 | 215.41 |
| Weekly Target 5 | 219.45 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.8649 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.9698 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.8393 times | Fri 08 May 2026 | 219.83 (-3.24%) | 227.51 | 218.80 - 230.73 | 0.6492 times | Wed 06 May 2026 | 227.18 (0.62%) | 224.72 | 218.97 - 230.73 | 0.7034 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.1726 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.4801 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.4939 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 1.0153 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.8114 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 1.2221 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 195.92 and 221.05
| Monthly Target 1 | 190.77 |
| Monthly Target 2 | 201.06 |
| Monthly Target 3 | 215.89666666667 |
| Monthly Target 4 | 226.19 |
| Monthly Target 5 | 241.03 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7465 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 0.9723 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9619 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2732 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1338 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9495 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8346 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.3957 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.913 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8193 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1015 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 212.51 |
| 12 day DMA | 211.62 |
| 20 day DMA | 215.78 |
| 35 day DMA | 218.23 |
| 50 day DMA | 215.95 |
| 100 day DMA | 215.76 |
| 150 day DMA | 206.73 |
| 200 day DMA | 198.08 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.06 | 212.41 | 212.36 |
| 12 day EMA | 213.04 | 213.34 | 213.49 |
| 20 day EMA | 214.4 | 214.72 | 214.95 |
| 35 day EMA | 214.55 | 214.74 | 214.87 |
| 50 day EMA | 214.95 | 215.1 | 215.21 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.51 | 211.79 | 211.48 |
| 12 day SMA | 211.62 | 212.06 | 212.69 |
| 20 day SMA | 215.78 | 216.5 | 217.19 |
| 35 day SMA | 218.23 | 218.39 | 218.56 |
| 50 day SMA | 215.95 | 215.95 | 215.98 |
| 100 day SMA | 215.76 | 215.68 | 215.58 |
| 150 day SMA | 206.73 | 206.53 | 206.23 |
| 200 day SMA | 198.08 | 197.92 | 197.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.