Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 210.94 and 216.56
| Daily Target 1 | 209.43 |
| Daily Target 2 | 212.45 |
| Daily Target 3 | 215.05333333333 |
| Daily Target 4 | 218.07 |
| Daily Target 5 | 220.67 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.46 (-1.38%) | 217.66 | 212.04 - 217.66 | 1.1052 times | Tue 14 April 2026 | 218.48 (-0.35%) | 219.25 | 216.92 - 220.30 | 0.876 times | Mon 13 April 2026 | 219.24 (0.98%) | 216.82 | 214.03 - 219.36 | 1.0772 times | Fri 10 April 2026 | 217.12 (-0.55%) | 219.24 | 217.05 - 219.24 | 0.8014 times | Thu 09 April 2026 | 218.32 (0.75%) | 215.86 | 215.74 - 219.56 | 1.0534 times | Wed 08 April 2026 | 216.69 (4.41%) | 215.22 | 213.53 - 217.54 | 1.1581 times | Tue 07 April 2026 | 207.54 (0.03%) | 206.70 | 205.01 - 207.88 | 0.8734 times | Mon 06 April 2026 | 207.48 (1.02%) | 204.22 | 204.13 - 207.53 | 0.7251 times | Thu 02 April 2026 | 205.38 (-0.93%) | 202.00 | 200.63 - 208.25 | 1.0204 times | Wed 01 April 2026 | 207.30 (-0.55%) | 210.08 | 206.99 - 211.89 | 1.3099 times | Tue 31 March 2026 | 208.45 (2.77%) | 206.04 | 204.57 - 210.37 | 0.9566 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 209.62 and 217.88
| Weekly Target 1 | 207.67 |
| Weekly Target 2 | 211.57 |
| Weekly Target 3 | 215.93333333333 |
| Weekly Target 4 | 219.83 |
| Weekly Target 5 | 224.19 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.46 (-0.76%) | 216.82 | 212.04 - 220.30 | 0.625 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.9424 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.7532 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 1.1344 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.7992 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 1.1482 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.681 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.3341 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 1.1782 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.4043 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.7681 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 208.05 and 227.72
| Monthly Target 1 | 192.46 |
| Monthly Target 2 | 203.96 |
| Monthly Target 3 | 212.13 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 231.8 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.46 (3.36%) | 210.08 | 200.63 - 220.30 | 0.3992 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9843 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3028 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1602 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9716 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.854 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4281 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9342 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8384 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1271 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7893 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 217.72 |
| 12 day DMA | 212.03 |
| 20 day DMA | 211.9 |
| 35 day DMA | 213.96 |
| 50 day DMA | 218.09 |
| 100 day DMA | 207.75 |
| 150 day DMA | 196.1 |
| 200 day DMA | 192.63 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.38 | 216.84 | 216.02 |
| 12 day EMA | 214.17 | 213.94 | 213.12 |
| 20 day EMA | 213.49 | 213.28 | 212.73 |
| 35 day EMA | 214.87 | 214.83 | 214.61 |
| 50 day EMA | 216.97 | 217.03 | 216.97 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.72 | 217.97 | 215.78 |
| 12 day SMA | 212.03 | 211.29 | 210.51 |
| 20 day SMA | 211.9 | 211.5 | 210.77 |
| 35 day SMA | 213.96 | 214.39 | 214.82 |
| 50 day SMA | 218.09 | 217.93 | 217.59 |
| 100 day SMA | 207.75 | 207.39 | 207.01 |
| 150 day SMA | 196.1 | 195.83 | 195.56 |
| 200 day SMA | 192.63 | 192.47 | 192.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.