Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 195.41 and 200.68
| Daily Target 1 | 194.32 |
| Daily Target 2 | 196.5 |
| Daily Target 3 | 199.59 |
| Daily Target 4 | 201.77 |
| Daily Target 5 | 204.86 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.68 (-1.56%) | 202.49 | 197.41 - 202.68 | 1.3171 times | Thu 27 August 2026 | 201.82 (-1.39%) | 202.66 | 201.66 - 204.67 | 1.0776 times | Wed 26 August 2026 | 204.66 (1.29%) | 203.30 | 202.92 - 206.38 | 1.2722 times | Tue 25 August 2026 | 202.06 (-0.77%) | 206.11 | 200.72 - 206.59 | 1.0288 times | Mon 24 August 2026 | 203.62 (0.84%) | 203.66 | 200.42 - 204.71 | 0.8552 times | Fri 21 August 2026 | 201.92 (1.02%) | 201.78 | 200.39 - 202.56 | 0.7403 times | Thu 20 August 2026 | 199.88 (-1.24%) | 201.04 | 199.86 - 204.00 | 0.9025 times | Wed 19 August 2026 | 202.38 (-0.33%) | 202.91 | 200.89 - 204.46 | 1.2835 times | Tue 18 August 2026 | 203.06 (-1.65%) | 205.77 | 202.79 - 206.50 | 0.7513 times | Mon 17 August 2026 | 206.47 (-0.29%) | 206.45 | 204.79 - 207.94 | 0.7715 times | Fri 14 August 2026 | 207.07 (0.2%) | 206.95 | 205.42 - 208.19 | 0.7594 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 193.46 and 202.64
| Weekly Target 1 | 191.71 |
| Weekly Target 2 | 195.2 |
| Weekly Target 3 | 200.89333333333 |
| Weekly Target 4 | 204.38 |
| Weekly Target 5 | 210.07 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.68 (-1.6%) | 203.66 | 197.41 - 206.59 | 1.0758 times | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.8623 times | Fri 14 August 2026 | 207.07 (-1.92%) | 210.41 | 205.40 - 212.91 | 0.9023 times | Fri 07 August 2026 | 211.13 (3.18%) | 203.26 | 203.26 - 214.57 | 1.0348 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.3844 times | Fri 24 July 2026 | 202.20 (0%) | 200.75 | 200.00 - 204.94 | 0.4814 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.5403 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.8348 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.9611 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 0.9228 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.0263 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 189.47 and 206.63
| Monthly Target 1 | 186.39 |
| Monthly Target 2 | 192.54 |
| Monthly Target 3 | 203.55333333333 |
| Monthly Target 4 | 209.7 |
| Monthly Target 5 | 220.71 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.68 (-2.9%) | 203.26 | 197.41 - 214.57 | 0.8281 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.2235 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.9259 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7629 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 0.9936 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.983 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3011 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1586 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9703 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8529 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4262 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 202.17 |
| 12 day DMA | 203.19 |
| 20 day DMA | 205.65 |
| 35 day DMA | 206.41 |
| 50 day DMA | 210.38 |
| 100 day DMA | 214.1 |
| 150 day DMA | 215.08 |
| 200 day DMA | 210.2 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.45 | 202.84 | 203.35 |
| 12 day EMA | 203.1 | 203.9 | 204.28 |
| 20 day EMA | 204.57 | 205.19 | 205.54 |
| 35 day EMA | 207.8 | 208.34 | 208.72 |
| 50 day EMA | 210.42 | 210.9 | 211.27 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.17 | 202.82 | 202.43 |
| 12 day SMA | 203.19 | 203.97 | 204.53 |
| 20 day SMA | 205.65 | 205.94 | 206.06 |
| 35 day SMA | 206.41 | 206.85 | 207.24 |
| 50 day SMA | 210.38 | 210.88 | 211.26 |
| 100 day SMA | 214.1 | 214.3 | 214.44 |
| 150 day SMA | 215.08 | 215.13 | 215.17 |
| 200 day SMA | 210.2 | 210.12 | 210.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.