Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 232.17 and 237.84
| Daily Target 1 | 228 |
| Daily Target 2 | 230.66 |
| Daily Target 3 | 233.67333333333 |
| Daily Target 4 | 236.33 |
| Daily Target 5 | 239.34 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.31 (0.34%) | 232.15 | 231.02 - 236.69 | 0.9638 times | Thu 19 February 2026 | 232.52 (0.19%) | 231.12 | 230.82 - 233.19 | 0.6566 times | Wed 18 February 2026 | 232.08 (-0.5%) | 233.52 | 231.14 - 234.73 | 0.9442 times | Tue 17 February 2026 | 233.25 (0.7%) | 229.43 | 229.43 - 234.01 | 0.9516 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 1.2067 times | Fri 13 February 2026 | 231.63 (0.46%) | 230.80 | 225.26 - 233.91 | 1.2067 times | Thu 12 February 2026 | 230.57 (-1.07%) | 234.61 | 229.95 - 237.54 | 1.3736 times | Wed 11 February 2026 | 233.07 (1.56%) | 230.81 | 230.15 - 233.88 | 0.8823 times | Tue 10 February 2026 | 229.48 (2%) | 224.46 | 224.16 - 230.36 | 0.944 times | Mon 09 February 2026 | 224.99 (0.59%) | 222.95 | 222.10 - 225.23 | 0.8703 times | Fri 06 February 2026 | 223.66 (2.81%) | 220.01 | 218.85 - 224.03 | 0.8196 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 231.37 and 238.63
| Weekly Target 1 | 225.88 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 233.14333333333 |
| Weekly Target 4 | 236.86 |
| Weekly Target 5 | 240.4 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 1.0076 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3458 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.5121 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.6983 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.6199 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 1.031 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 1.0631 times | Fri 09 January 2026 | 201.89 (3.14%) | 198.18 | 197.32 - 204.24 | 1.1082 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.5114 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.1026 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.4032 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 217.41 and 253.45
| Monthly Target 1 | 188.08 |
| Monthly Target 2 | 210.69 |
| Monthly Target 3 | 224.11666666667 |
| Monthly Target 4 | 246.73 |
| Monthly Target 5 | 260.16 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.31 (15.79%) | 201.50 | 201.50 - 237.54 | 1.037 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1543 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9667 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8497 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.421 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9296 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8342 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1215 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7853 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9007 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.3907 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 232.56 |
| 12 day DMA | 229.48 |
| 20 day DMA | 220.89 |
| 35 day DMA | 213.52 |
| 50 day DMA | 208.96 |
| 100 day DMA | 193.02 |
| 150 day DMA | 187.83 |
| 200 day DMA | 186.33 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.27 | 231.75 | 231.37 |
| 12 day EMA | 228.15 | 227.21 | 226.25 |
| 20 day EMA | 223.28 | 222.22 | 221.14 |
| 35 day EMA | 216.4 | 215.4 | 214.39 |
| 50 day EMA | 209.82 | 208.86 | 207.89 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.56 | 232.22 | 231.83 |
| 12 day SMA | 229.48 | 228.37 | 226.63 |
| 20 day SMA | 220.89 | 219.56 | 218.4 |
| 35 day SMA | 213.52 | 212.43 | 211.47 |
| 50 day SMA | 208.96 | 208.1 | 207.27 |
| 100 day SMA | 193.02 | 192.35 | 191.71 |
| 150 day SMA | 187.83 | 187.53 | 187.25 |
| 200 day SMA | 186.33 | 186.03 | 185.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.