DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation Strong Daily Stock price targets for DoverCorporation DOV are 172.5 and 175.04 | Daily Target 1 | 170.63 | | Daily Target 2 | 171.83 | | Daily Target 3 | 173.17333333333 | | Daily Target 4 | 174.37 | | Daily Target 5 | 175.71 |
Daily price and volume Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
173.02 (-0.49%) |
172.19 |
171.98 - 174.52 |
0.5263 times |
| Fri 02 May 2025 |
173.87 (2.39%) |
172.75 |
171.35 - 174.39 |
1.027 times |
| Thu 01 May 2025 |
169.81 (-0.49%) |
172.04 |
169.68 - 172.81 |
0.9259 times |
| Wed 30 April 2025 |
170.65 (0.25%) |
168.33 |
166.17 - 171.35 |
1.0803 times |
| Tue 29 April 2025 |
170.22 (-0.06%) |
169.00 |
168.51 - 171.41 |
1.0994 times |
| Mon 28 April 2025 |
170.33 (0.78%) |
169.43 |
169.12 - 172.61 |
0.7811 times |
| Fri 25 April 2025 |
169.01 (-0.42%) |
169.46 |
168.72 - 171.39 |
0.8186 times |
| Thu 24 April 2025 |
169.72 (3.77%) |
159.98 |
158.14 - 170.58 |
1.8823 times |
| Tue 22 April 2025 |
163.56 (3.51%) |
160.25 |
158.43 - 164.34 |
1.0487 times |
| Mon 21 April 2025 |
158.02 (-1.9%) |
159.94 |
155.45 - 159.94 |
0.8103 times |
| Thu 17 April 2025 |
161.08 (-0.54%) |
162.40 |
160.62 - 163.80 |
2.201 times |
Weekly price and charts DoverCorporation Strong weekly Stock price targets for DoverCorporation DOV are 172.5 and 175.04 | Weekly Target 1 | 170.63 | | Weekly Target 2 | 171.83 | | Weekly Target 3 | 173.17333333333 | | Weekly Target 4 | 174.37 | | Weekly Target 5 | 175.71 |
Weekly price and volumes for Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
173.02 (-0.49%) |
172.19 |
171.98 - 174.52 |
0.3626 times |
| Fri 02 May 2025 |
173.87 (2.88%) |
169.43 |
166.17 - 174.39 |
3.3856 times |
| Fri 25 April 2025 |
169.01 (4.92%) |
159.94 |
155.45 - 171.39 |
3.1417 times |
| Thu 17 April 2025 |
161.08 (-0.54%) |
162.00 |
159.70 - 164.54 |
1.5164 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0.6128 times |
| Wed 16 April 2025 |
161.96 (-0.09%) |
163.30 |
159.70 - 165.54 |
0.9809 times |
| Fri 11 April 2025 |
162.11 (5.57%) |
148.07 |
143.04 - 167.94 |
5.1834 times |
Monthly price and charts DoverCorporation Strong monthly Stock price targets for DoverCorporation DOV are 171.35 and 176.19 | Monthly Target 1 | 167.57 | | Monthly Target 2 | 170.29 | | Monthly Target 3 | 172.40666666667 | | Monthly Target 4 | 175.13 | | Monthly Target 5 | 177.25 |
Monthly price and volumes Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
173.02 (1.39%) |
172.04 |
169.68 - 174.52 |
0.1919 times |
| Wed 30 April 2025 |
170.65 (-2.86%) |
174.89 |
143.04 - 179.50 |
1.7775 times |
| Mon 31 March 2025 |
175.68 (-11.62%) |
200.18 |
169.40 - 200.98 |
1.2286 times |
| Fri 28 February 2025 |
198.77 (-2.41%) |
200.52 |
195.10 - 222.31 |
0.8348 times |
| Fri 31 January 2025 |
203.68 (8.57%) |
188.32 |
182.75 - 214.57 |
1.1097 times |
| Tue 31 December 2024 |
187.60 (-9.08%) |
204.00 |
184.63 - 204.24 |
0.657 times |
| Tue 26 November 2024 |
206.34 (8.98%) |
189.72 |
188.55 - 207.75 |
0.7563 times |
| Thu 31 October 2024 |
189.33 (-1.26%) |
191.68 |
183.01 - 195.68 |
1.4 times |
| Mon 30 September 2024 |
191.74 (3.07%) |
185.00 |
173.31 - 194.75 |
1.0859 times |
| Fri 30 August 2024 |
186.03 (0.96%) |
184.02 |
171.54 - 186.17 |
0.9584 times |
| Wed 31 July 2024 |
184.26 (2.11%) |
181.70 |
174.16 - 192.31 |
1.3538 times |
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | | 5 day DMA | 171.51 | | 12 day DMA | 167.6 | | 20 day DMA | 165.5 | | 35 day DMA | 167.17 | | 50 day DMA | 172.59 | | 100 day DMA | 184.21 | | 150 day DMA | 188.22 | | 200 day DMA | 186.84 | EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.57 | 170.84 | 169.32 | | 12 day EMA | 168.92 | 168.17 | 167.13 | | 20 day EMA | 168.14 | 167.63 | 166.97 | | 35 day EMA | 171.18 | 171.07 | 170.91 | | 50 day EMA | 174.78 | 174.85 | 174.89 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.51 | 170.98 | 170 | | 12 day SMA | 167.6 | 166.68 | 165.69 | | 20 day SMA | 165.5 | 164.95 | 164.24 | | 35 day SMA | 167.17 | 167.43 | 167.63 | | 50 day SMA | 172.59 | 173.08 | 173.57 | | 100 day SMA | 184.21 | 184.49 | 184.77 | | 150 day SMA | 188.22 | 188.33 | 188.45 | | 200 day SMA | 186.84 | 186.87 | 186.91 |
|
|
