Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 113.38 and 117.8
| Daily Target 1 | 112.56 |
| Daily Target 2 | 114.19 |
| Daily Target 3 | 116.98 |
| Daily Target 4 | 118.61 |
| Daily Target 5 | 121.4 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.82 (-2.12%) | 119.21 | 115.35 - 119.77 | 2.0722 times | Mon 13 April 2026 | 118.33 (-0.98%) | 120.50 | 118.03 - 121.00 | 2.0444 times | Fri 10 April 2026 | 119.50 (0.01%) | 120.00 | 119.50 - 122.78 | 0.2914 times | Thu 09 April 2026 | 119.49 (-1.05%) | 119.95 | 119.24 - 120.63 | 1.5264 times | Wed 08 April 2026 | 120.76 (-1.02%) | 121.63 | 119.55 - 122.51 | 0.8048 times | Tue 07 April 2026 | 122.00 (0%) | 122.46 | 121.22 - 124.59 | 0.3654 times | Mon 06 April 2026 | 122.00 (-0.4%) | 121.22 | 120.19 - 124.29 | 0.7909 times | Thu 02 April 2026 | 122.49 (2.24%) | 122.14 | 121.00 - 123.00 | 0.444 times | Wed 01 April 2026 | 119.81 (-0.98%) | 119.56 | 118.02 - 121.00 | 0.9389 times | Tue 31 March 2026 | 121.00 (-1.26%) | 120.68 | 120.00 - 122.00 | 0.7216 times | Mon 30 March 2026 | 122.55 (-1.57%) | 125.54 | 118.00 - 126.00 | 2.1508 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 112.76 and 118.41
| Weekly Target 1 | 111.74 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 117.39 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.82 (-3.08%) | 120.50 | 115.35 - 121.00 | 0.6045 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.5549 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.6248 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.7165 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 1.0241 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.9896 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.7991 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.7106 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5888 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.3871 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.4134 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 110.97 and 120.21
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 118.58666666667 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 127.83 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 115.82 (-4.28%) | 119.56 | 115.35 - 124.59 | 0.3579 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.3007 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.7219 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8566 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6705 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9937 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7964 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7915 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4734 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0373 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9048 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 120.69 |
| 20 day DMA | 121.28 |
| 35 day DMA | 120.99 |
| 50 day DMA | 121.27 |
| 100 day DMA | 114.25 |
| 150 day DMA | 110.81 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 119.73 | 120.43 |
| 12 day EMA | 119.97 | 120.73 | 121.17 |
| 20 day EMA | 120.48 | 120.97 | 121.25 |
| 35 day EMA | 120.7 | 120.99 | 121.15 |
| 50 day EMA | 120.42 | 120.61 | 120.7 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 120.02 | 120.75 |
| 12 day SMA | 120.69 | 121.46 | 122.01 |
| 20 day SMA | 121.28 | 121.4 | 121.45 |
| 35 day SMA | 120.99 | 121.21 | 121.34 |
| 50 day SMA | 121.27 | 121.22 | 121.15 |
| 100 day SMA | 114.25 | 114.13 | 113.98 |
| 150 day SMA | 110.81 | 110.73 | 110.63 |
| 200 day SMA | 108.3 | 108.19 | 108.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.