Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 96.45 and 98.38
| Daily Target 1 | 95.99 |
| Daily Target 2 | 96.91 |
| Daily Target 3 | 97.923333333333 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 99.85 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 97.82 (-0.13%) | 98.94 | 97.01 - 98.94 | 1.0566 times | Wed 15 July 2026 | 97.95 (-0.55%) | 99.18 | 96.50 - 99.63 | 1.2318 times | Tue 14 July 2026 | 98.49 (-1.31%) | 100.49 | 97.77 - 100.61 | 0.8324 times | Mon 13 July 2026 | 99.80 (0.32%) | 99.97 | 98.88 - 100.81 | 1.3246 times | Fri 10 July 2026 | 99.48 (-2.26%) | 100.53 | 97.98 - 101.00 | 0.2476 times | Thu 09 July 2026 | 101.78 (3.58%) | 98.87 | 98.30 - 101.78 | 1.0025 times | Wed 08 July 2026 | 98.26 (0.51%) | 98.15 | 97.30 - 99.00 | 0.3718 times | Tue 07 July 2026 | 97.76 (-0.11%) | 98.11 | 97.59 - 100.30 | 1.2653 times | Mon 06 July 2026 | 97.87 (-1.25%) | 98.41 | 97.36 - 99.34 | 1.3968 times | Thu 02 July 2026 | 99.11 (0%) | 100.04 | 98.48 - 100.98 | 1.2705 times | Wed 01 July 2026 | 99.11 (2.18%) | 96.39 | 96.39 - 100.73 | 1.4638 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 95.01 and 99.32
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 98.376666666667 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 102.69 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 97.82 (-1.67%) | 99.97 | 96.50 - 100.81 | 0.7218 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.6956 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.0646 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.1604 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.7616 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.9449 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.6078 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.5846 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 0.9143 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.5444 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 1.0612 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 97.11 and 102.5
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 98.663333333333 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 97.82 (0.85%) | 96.39 | 96.39 - 101.78 | 0.6058 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.9838 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.2534 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5547 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9928 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.3143 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.4171 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5118 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7585 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6079 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6041 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 98.7 |
| 20 day DMA | 99.34 |
| 35 day DMA | 101.71 |
| 50 day DMA | 103.5 |
| 100 day DMA | 111.59 |
| 150 day DMA | 111.92 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.8 | 99.22 |
| 12 day EMA | 99.04 | 99.26 | 99.5 |
| 20 day EMA | 99.92 | 100.14 | 100.37 |
| 35 day EMA | 101.95 | 102.19 | 102.44 |
| 50 day EMA | 104.21 | 104.47 | 104.74 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 99.5 | 99.56 |
| 12 day SMA | 98.7 | 98.84 | 99.1 |
| 20 day SMA | 99.34 | 99.47 | 99.68 |
| 35 day SMA | 101.71 | 101.9 | 102.01 |
| 50 day SMA | 103.5 | 103.9 | 104.31 |
| 100 day SMA | 111.59 | 111.84 | 112.09 |
| 150 day SMA | 111.92 | 111.96 | 112 |
| 200 day SMA | 110.05 | 110.08 | 110.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.