Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 102.76 and 104.56
| Daily Target 1 | 102.36 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 104.16333333333 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 105.96 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.93 (-1.49%) | 104.50 | 103.38 - 105.18 | 0.827 times | Thu 28 May 2026 | 105.50 (0.75%) | 104.05 | 103.74 - 106.00 | 0.722 times | Wed 27 May 2026 | 104.71 (0.1%) | 104.10 | 103.50 - 105.61 | 0.7246 times | Tue 26 May 2026 | 104.61 (2.73%) | 102.00 | 102.00 - 105.95 | 1.3941 times | Fri 22 May 2026 | 101.83 (-0.89%) | 102.75 | 100.10 - 104.00 | 1.6093 times | Thu 21 May 2026 | 102.74 (0.23%) | 102.06 | 101.47 - 104.30 | 1.5227 times | Wed 20 May 2026 | 102.50 (0%) | 101.91 | 101.40 - 103.88 | 1.0816 times | Tue 19 May 2026 | 102.50 (-3.65%) | 106.35 | 102.26 - 106.50 | 0.8034 times | Mon 18 May 2026 | 106.38 (-0.49%) | 106.34 | 106.21 - 109.00 | 0.7193 times | Fri 15 May 2026 | 106.90 (-0.28%) | 107.20 | 106.50 - 107.49 | 0.596 times | Thu 14 May 2026 | 107.20 (0.07%) | 106.51 | 106.50 - 108.25 | 0.5146 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 102.97 and 106.97
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 103.97666666667 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 1.0053 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 1.5723 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.9362 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 1.8249 times | Wed 06 May 2026 | 115.22 (-3%) | 119.42 | 105.46 - 119.80 | 1.1758 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.6073 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.5613 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 1.0671 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.5879 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.662 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.7592 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 92.17 and 111.87
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 96.09 |
| Monthly Target 3 | 107.94333333333 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 127.64 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.4964 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.6623 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.1853 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.5691 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.6919 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6111 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9056 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7257 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7213 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4314 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 0.9453 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 104.66 |
| 20 day DMA | 108.29 |
| 35 day DMA | 111.78 |
| 50 day DMA | 114.92 |
| 100 day DMA | 116.82 |
| 150 day DMA | 112.46 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 104.55 | 104.08 |
| 12 day EMA | 105.58 | 105.88 | 105.95 |
| 20 day EMA | 107.63 | 108.02 | 108.29 |
| 35 day EMA | 110.84 | 111.25 | 111.59 |
| 50 day EMA | 114.2 | 114.62 | 114.99 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 103.88 | 103.28 |
| 12 day SMA | 104.66 | 105 | 105.39 |
| 20 day SMA | 108.29 | 109.03 | 109.66 |
| 35 day SMA | 111.78 | 112.23 | 112.63 |
| 50 day SMA | 114.92 | 115.3 | 115.55 |
| 100 day SMA | 116.82 | 116.83 | 116.83 |
| 150 day SMA | 112.46 | 112.44 | 112.44 |
| 200 day SMA | 110.28 | 110.28 | 110.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.