NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource Strong Daily Stock price targets for NaturalResource NRP are 102.26 and 108.83 | Daily Target 1 | 96.8 | | Daily Target 2 | 101.14 | | Daily Target 3 | 103.37 | | Daily Target 4 | 107.71 | | Daily Target 5 | 109.94 |
Daily price and volume Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.48 (5.6%) |
99.03 |
99.03 - 105.60 |
1.3516 times |
Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
Wed 16 April 2025 |
99.89 (-1.28%) |
101.71 |
98.25 - 102.25 |
0.5538 times |
Tue 15 April 2025 |
101.19 (2.34%) |
97.48 |
97.48 - 101.96 |
0.8313 times |
Mon 14 April 2025 |
98.88 (4.52%) |
95.67 |
93.38 - 99.29 |
2.4831 times |
Fri 11 April 2025 |
94.60 (5.12%) |
89.99 |
87.42 - 95.10 |
2.587 times |
Thu 10 April 2025 |
89.99 (-6.75%) |
95.87 |
87.00 - 96.00 |
2.1932 times |
Wed 09 April 2025 |
96.50 (7.92%) |
90.75 |
88.13 - 97.84 |
2.669 times |
Weekly price and charts NaturalResource Strong weekly Stock price targets for NaturalResource NRP are 101.87 and 109.22 | Weekly Target 1 | 95.76 | | Weekly Target 2 | 100.62 | | Weekly Target 3 | 103.11 | | Weekly Target 4 | 107.97 | | Weekly Target 5 | 110.46 |
Weekly price and volumes for Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.48 (5.6%) |
101.71 |
98.25 - 105.60 |
0.3539 times |
Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
Wed 16 April 2025 |
99.89 (0%) |
101.71 |
98.25 - 102.25 |
0 times |
Wed 16 April 2025 |
99.89 (5.59%) |
95.67 |
93.38 - 102.25 |
1.0129 times |
Fri 11 April 2025 |
94.60 (1.51%) |
90.82 |
86.83 - 97.84 |
3.5804 times |
Fri 04 April 2025 |
93.19 (-11.25%) |
104.22 |
91.08 - 106.23 |
1.9263 times |
Fri 28 March 2025 |
105.00 (-3.71%) |
109.05 |
104.60 - 110.00 |
0.5585 times |
Fri 21 March 2025 |
109.05 (0.44%) |
108.90 |
104.27 - 110.00 |
1.0312 times |
Fri 14 March 2025 |
108.57 (5.92%) |
102.75 |
100.00 - 108.69 |
1.5367 times |
Fri 07 March 2025 |
102.50 (-2.72%) |
105.51 |
93.99 - 106.73 |
3.2795 times |
Monthly price and charts NaturalResource Strong monthly Stock price targets for NaturalResource NRP are 96.16 and 115.56 | Monthly Target 1 | 80.11 | | Monthly Target 2 | 92.8 | | Monthly Target 3 | 99.513333333333 | | Monthly Target 4 | 112.2 | | Monthly Target 5 | 118.91 |
Monthly price and volumes Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.48 (1.52%) |
104.43 |
86.83 - 106.23 |
0.8133 times |
Mon 31 March 2025 |
103.90 (-1.4%) |
105.51 |
93.99 - 110.00 |
0.8083 times |
Fri 28 February 2025 |
105.37 (-0.59%) |
105.50 |
96.50 - 107.44 |
0.7786 times |
Fri 31 January 2025 |
106.00 (-4.5%) |
111.30 |
103.08 - 113.03 |
1.3248 times |
Tue 31 December 2024 |
111.00 (1.83%) |
107.52 |
102.00 - 112.10 |
0.9258 times |
Tue 26 November 2024 |
109.00 (14.99%) |
95.68 |
93.01 - 113.04 |
1.36 times |
Thu 31 October 2024 |
94.79 (-3.08%) |
97.66 |
93.86 - 101.00 |
0.7985 times |
Mon 30 September 2024 |
97.80 (9.49%) |
89.32 |
81.74 - 101.50 |
0.8546 times |
Fri 30 August 2024 |
89.32 (-1.87%) |
92.35 |
85.32 - 94.86 |
1.2302 times |
Wed 31 July 2024 |
91.02 (1.54%) |
90.40 |
89.00 - 98.76 |
1.1059 times |
Fri 28 June 2024 |
89.64 (-0.79%) |
90.35 |
88.58 - 96.95 |
0.7838 times |
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | | 5 day DMA | 101.01 | | 12 day DMA | 97.96 | | 20 day DMA | 99.01 | | 35 day DMA | 101.58 | | 50 day DMA | 101.43 | | 100 day DMA | 103.91 | | 150 day DMA | 101.94 | | 200 day DMA | 99.07 | EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.53 | 99.55 | 99.38 | | 12 day EMA | 99.95 | 98.94 | 98.77 | | 20 day EMA | 100 | 99.42 | 99.37 | | 35 day EMA | 100.28 | 99.97 | 99.97 | | 50 day EMA | 101.54 | 101.38 | 101.44 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.01 | 99.89 | 100.15 | | 12 day SMA | 97.96 | 96.6 | 96.04 | | 20 day SMA | 99.01 | 98.99 | 99.44 | | 35 day SMA | 101.58 | 101.38 | 101.54 | | 50 day SMA | 101.43 | 101.37 | 101.41 | | 100 day SMA | 103.91 | 103.91 | 103.97 | | 150 day SMA | 101.94 | 101.79 | 101.69 | | 200 day SMA | 99.07 | 99.03 | 99.03 |
|
|
