Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 109.86 and 113.93
| Daily Target 1 | 108.96 |
| Daily Target 2 | 110.76 |
| Daily Target 3 | 113.02666666667 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 117.1 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 112.57 (-0.13%) | 113.14 | 111.22 - 115.29 | 0.8556 times | Fri 28 August 2026 | 112.72 (2.18%) | 111.22 | 110.34 - 112.88 | 0.5577 times | Thu 27 August 2026 | 110.32 (0.44%) | 110.18 | 108.50 - 111.72 | 0.6977 times | Wed 26 August 2026 | 109.84 (1%) | 109.21 | 108.50 - 112.02 | 1.9531 times | Tue 25 August 2026 | 108.75 (1.42%) | 107.69 | 107.55 - 110.00 | 0.9244 times | Mon 24 August 2026 | 107.23 (1.75%) | 105.91 | 105.56 - 107.49 | 1.5432 times | Fri 21 August 2026 | 105.39 (0.9%) | 104.85 | 104.61 - 106.06 | 0.7308 times | Thu 20 August 2026 | 104.45 (-0.39%) | 104.93 | 104.40 - 105.97 | 0.9116 times | Wed 19 August 2026 | 104.86 (1.94%) | 103.08 | 103.06 - 105.88 | 1.2096 times | Tue 18 August 2026 | 102.86 (-1.04%) | 103.94 | 102.19 - 103.94 | 0.6162 times | Mon 17 August 2026 | 103.94 (-0.59%) | 104.90 | 103.28 - 105.00 | 0.9524 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 109.86 and 113.93
| Weekly Target 1 | 108.96 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 113.02666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 112.57 (-0.13%) | 113.14 | 111.22 - 115.29 | 0.1766 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.1715 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.9124 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 1.0632 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 2.2168 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.4999 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.0951 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.9465 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 1.0443 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.8737 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.337 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 104.39 and 123.47
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 108.02333333333 |
| Monthly Target 4 | 119.84 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.2461 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1284 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.7217 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.0878 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.4814 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.8617 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1406 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2299 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4442 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.6583 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5276 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 107.29 |
| 20 day DMA | 105.79 |
| 35 day DMA | 102.32 |
| 50 day DMA | 101.41 |
| 100 day DMA | 105.43 |
| 150 day DMA | 110.67 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 109.93 | 108.53 |
| 12 day EMA | 108.14 | 107.34 | 106.36 |
| 20 day EMA | 106.23 | 105.56 | 104.81 |
| 35 day EMA | 104.23 | 103.74 | 103.21 |
| 50 day EMA | 102.32 | 101.9 | 101.46 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 109.77 | 108.31 |
| 12 day SMA | 107.29 | 106.47 | 105.66 |
| 20 day SMA | 105.79 | 104.98 | 104.25 |
| 35 day SMA | 102.32 | 101.92 | 101.55 |
| 50 day SMA | 101.41 | 101.17 | 100.93 |
| 100 day SMA | 105.43 | 105.5 | 105.57 |
| 150 day SMA | 110.67 | 110.68 | 110.69 |
| 200 day SMA | 109.71 | 109.67 | 109.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.