NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource Strong Daily Stock price targets for NaturalResource NRP are 102.29 and 104.02 | Daily Target 1 | 101.87 | | Daily Target 2 | 102.71 | | Daily Target 3 | 103.59666666667 | | Daily Target 4 | 104.44 | | Daily Target 5 | 105.33 |
Daily price and volume Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.56 (-0.84%) |
104.48 |
102.75 - 104.48 |
1.5049 times |
Thu 28 August 2025 |
104.44 (0.85%) |
102.96 |
102.51 - 104.44 |
0.3599 times |
Wed 27 August 2025 |
103.56 (0.42%) |
103.18 |
103.07 - 105.95 |
1.145 times |
Tue 26 August 2025 |
103.13 (0.61%) |
101.94 |
101.94 - 103.42 |
1.145 times |
Mon 25 August 2025 |
102.50 (-1.06%) |
103.50 |
102.48 - 105.66 |
1.1232 times |
Fri 22 August 2025 |
103.60 (2.26%) |
101.17 |
101.17 - 104.00 |
0.7961 times |
Thu 21 August 2025 |
101.31 (-2%) |
102.49 |
101.27 - 103.69 |
1.385 times |
Wed 20 August 2025 |
103.38 (0.53%) |
103.19 |
102.88 - 103.95 |
0.8942 times |
Tue 19 August 2025 |
102.84 (-0.17%) |
103.00 |
102.59 - 103.79 |
0.9051 times |
Mon 18 August 2025 |
103.01 (-0.35%) |
103.83 |
102.48 - 105.15 |
0.7415 times |
Fri 15 August 2025 |
103.37 (0.07%) |
104.00 |
102.49 - 105.48 |
0.7743 times |
Weekly price and charts NaturalResource Strong weekly Stock price targets for NaturalResource NRP are 102.75 and 106.76 | Weekly Target 1 | 99.81 | | Weekly Target 2 | 101.68 | | Weekly Target 3 | 103.81666666667 | | Weekly Target 4 | 105.69 | | Weekly Target 5 | 107.83 |
Weekly price and volumes for Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.56 (-0.04%) |
103.50 |
101.94 - 105.95 |
0.4988 times |
Fri 22 August 2025 |
103.60 (0.22%) |
103.83 |
101.17 - 105.15 |
0.4462 times |
Fri 15 August 2025 |
103.37 (0.12%) |
103.32 |
102.49 - 105.85 |
0.8605 times |
Fri 08 August 2025 |
103.25 (0.56%) |
102.95 |
100.00 - 106.00 |
0.609 times |
Fri 01 August 2025 |
102.68 (2.52%) |
105.00 |
100.00 - 106.99 |
1.8343 times |
Fri 25 July 2025 |
100.16 (2.61%) |
97.69 |
97.60 - 102.64 |
0.7584 times |
Fri 18 July 2025 |
97.61 (-0.69%) |
99.13 |
96.40 - 100.00 |
2.017 times |
Fri 11 July 2025 |
98.29 (0.8%) |
97.28 |
97.25 - 102.25 |
0.9955 times |
Thu 03 July 2025 |
97.51 (3.4%) |
93.61 |
92.97 - 101.43 |
0.7296 times |
Fri 27 June 2025 |
94.30 (-0.93%) |
99.50 |
92.10 - 99.50 |
1.2507 times |
Fri 20 June 2025 |
95.19 (0.3%) |
95.10 |
93.94 - 99.35 |
0.776 times |
Monthly price and charts NaturalResource Strong monthly Stock price targets for NaturalResource NRP are 101.78 and 107.78 | Monthly Target 1 | 97.19 | | Monthly Target 2 | 100.37 | | Monthly Target 3 | 103.18666666667 | | Monthly Target 4 | 106.37 | | Monthly Target 5 | 109.19 |
Monthly price and volumes Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.56 (1.11%) |
102.99 |
100.00 - 106.00 |
0.4763 times |
Thu 31 July 2025 |
102.42 (7.23%) |
94.80 |
94.80 - 106.99 |
1.1009 times |
Mon 30 June 2025 |
95.51 (-2.54%) |
97.06 |
92.10 - 99.50 |
0.9603 times |
Fri 30 May 2025 |
98.00 (-4.03%) |
104.25 |
91.79 - 104.99 |
0.8071 times |
Wed 30 April 2025 |
102.11 (-1.72%) |
104.43 |
86.83 - 106.23 |
1.0269 times |
Mon 31 March 2025 |
103.90 (-1.4%) |
105.51 |
93.99 - 110.00 |
0.8753 times |
Fri 28 February 2025 |
105.37 (-0.59%) |
105.50 |
96.50 - 107.44 |
0.8431 times |
Fri 31 January 2025 |
106.00 (-4.5%) |
111.30 |
103.08 - 113.03 |
1.4347 times |
Tue 31 December 2024 |
111.00 (1.83%) |
107.52 |
102.00 - 112.10 |
1.0026 times |
Tue 26 November 2024 |
109.00 (14.99%) |
95.68 |
93.01 - 113.04 |
1.4728 times |
Thu 31 October 2024 |
94.79 (-3.08%) |
97.66 |
93.86 - 101.00 |
0.8647 times |
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | | 5 day DMA | 103.44 | | 12 day DMA | 103.17 | | 20 day DMA | 103.32 | | 35 day DMA | 102.01 | | 50 day DMA | 100.25 | | 100 day DMA | 99.11 | | 150 day DMA | 100.35 | | 200 day DMA | 101.83 | EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.56 | 103.56 | 103.12 | | 12 day EMA | 103.29 | 103.24 | 103.02 | | 20 day EMA | 102.89 | 102.82 | 102.65 | | 35 day EMA | 101.59 | 101.47 | 101.29 | | 50 day EMA | 100.21 | 100.07 | 99.89 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.44 | 103.45 | 102.82 | | 12 day SMA | 103.17 | 103.15 | 103.08 | | 20 day SMA | 103.32 | 103.27 | 103.24 | | 35 day SMA | 102.01 | 101.85 | 101.69 | | 50 day SMA | 100.25 | 100.1 | 99.91 | | 100 day SMA | 99.11 | 98.97 | 98.82 | | 150 day SMA | 100.35 | 100.39 | 100.4 | | 200 day SMA | 101.83 | 101.78 | 101.73 |
|
|
