NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource Strong Daily Stock price targets for NaturalResource NRP are 104 and 107.61 | Daily Target 1 | 101.09 | | Daily Target 2 | 103.3 | | Daily Target 3 | 104.70333333333 | | Daily Target 4 | 106.91 | | Daily Target 5 | 108.31 |
Daily price and volume Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
105.50 (1.28%) |
103.01 |
102.50 - 106.11 |
1.2406 times |
Thu 06 November 2025 |
104.17 (-0.7%) |
105.61 |
103.75 - 107.00 |
0.8546 times |
Wed 05 November 2025 |
104.90 (1.57%) |
103.00 |
102.67 - 105.95 |
1.6079 times |
Tue 04 November 2025 |
103.28 (-0.31%) |
102.06 |
102.06 - 105.25 |
1.3831 times |
Fri 31 October 2025 |
103.60 (0%) |
103.01 |
102.01 - 103.60 |
0.9708 times |
Fri 31 October 2025 |
103.60 (0.35%) |
103.01 |
102.01 - 103.60 |
0.9708 times |
Thu 30 October 2025 |
103.24 (2.57%) |
102.17 |
102.00 - 104.01 |
0.9595 times |
Wed 29 October 2025 |
100.65 (-1.73%) |
103.85 |
100.65 - 103.85 |
0.5135 times |
Tue 28 October 2025 |
102.42 (-0.98%) |
102.96 |
101.05 - 103.71 |
0.8021 times |
Mon 27 October 2025 |
103.43 (-0.23%) |
103.01 |
102.30 - 103.53 |
0.6972 times |
Fri 24 October 2025 |
103.67 (1.79%) |
102.79 |
102.06 - 104.50 |
0.5435 times |
Weekly price and charts NaturalResource Strong weekly Stock price targets for NaturalResource NRP are 103.78 and 108.72 | Weekly Target 1 | 99.91 | | Weekly Target 2 | 102.71 | | Weekly Target 3 | 104.85333333333 | | Weekly Target 4 | 107.65 | | Weekly Target 5 | 109.79 |
Weekly price and volumes for Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
105.50 (1.83%) |
102.06 |
102.06 - 107.00 |
1.3866 times |
Fri 31 October 2025 |
103.60 (0%) |
103.01 |
102.01 - 103.60 |
0.2647 times |
Fri 31 October 2025 |
103.60 (-0.07%) |
103.01 |
100.65 - 104.01 |
1.075 times |
Fri 24 October 2025 |
103.67 (-0.16%) |
103.05 |
101.85 - 108.00 |
1.0954 times |
Fri 17 October 2025 |
103.84 (-3.28%) |
106.54 |
102.59 - 108.71 |
1.1598 times |
Tue 07 October 2025 |
107.36 (-0.61%) |
108.87 |
105.55 - 109.20 |
0.323 times |
Fri 03 October 2025 |
108.02 (3.82%) |
104.87 |
102.57 - 109.76 |
1.3684 times |
Fri 26 September 2025 |
104.05 (2.21%) |
101.20 |
100.58 - 104.17 |
1.3335 times |
Fri 19 September 2025 |
101.80 (-0.04%) |
102.87 |
100.94 - 104.75 |
1.2906 times |
Fri 12 September 2025 |
101.84 (-0.6%) |
102.14 |
99.14 - 104.00 |
0.703 times |
Fri 05 September 2025 |
102.45 (-1.07%) |
103.50 |
102.45 - 104.99 |
0.4803 times |
Monthly price and charts NaturalResource Strong monthly Stock price targets for NaturalResource NRP are 103.78 and 108.72 | Monthly Target 1 | 99.91 | | Monthly Target 2 | 102.71 | | Monthly Target 3 | 104.85333333333 | | Monthly Target 4 | 107.65 | | Monthly Target 5 | 109.79 |
Monthly price and volumes Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
105.50 (1.83%) |
102.06 |
102.06 - 107.00 |
0.3189 times |
Fri 31 October 2025 |
103.60 (-1.33%) |
104.37 |
100.65 - 109.76 |
1.0489 times |
Tue 30 September 2025 |
105.00 (1.39%) |
103.50 |
99.14 - 105.00 |
1.0425 times |
Fri 29 August 2025 |
103.56 (1.11%) |
102.99 |
100.00 - 106.00 |
0.6235 times |
Thu 31 July 2025 |
102.42 (7.23%) |
94.80 |
94.80 - 106.99 |
1.3662 times |
Mon 30 June 2025 |
95.51 (-2.54%) |
97.06 |
92.10 - 99.50 |
1.1917 times |
Fri 30 May 2025 |
98.00 (-4.03%) |
104.25 |
91.79 - 104.99 |
1.0015 times |
Wed 30 April 2025 |
102.11 (-1.72%) |
104.43 |
86.83 - 106.23 |
1.2743 times |
Mon 31 March 2025 |
103.90 (-1.4%) |
105.51 |
93.99 - 110.00 |
1.0862 times |
Fri 28 February 2025 |
105.37 (-0.59%) |
105.50 |
96.50 - 107.44 |
1.0463 times |
Fri 31 January 2025 |
106.00 (-4.5%) |
111.30 |
103.08 - 113.03 |
1.7804 times |
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | | 5 day DMA | 104.29 | | 12 day DMA | 103.36 | | 20 day DMA | 104.17 | | 35 day DMA | 104.23 | | 50 day DMA | 103.85 | | 100 day DMA | 101.81 | | 150 day DMA | 100.43 | | 200 day DMA | 101.28 | EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.44 | 103.91 | 103.78 | | 12 day EMA | 104.05 | 103.79 | 103.72 | | 20 day EMA | 104.07 | 103.92 | 103.89 | | 35 day EMA | 103.85 | 103.75 | 103.73 | | 50 day EMA | 103.82 | 103.75 | 103.73 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.29 | 103.91 | 103.72 | | 12 day SMA | 103.36 | 103.36 | 103.37 | | 20 day SMA | 104.17 | 104.26 | 104.41 | | 35 day SMA | 104.23 | 104.16 | 104.1 | | 50 day SMA | 103.85 | 103.8 | 103.77 | | 100 day SMA | 101.81 | 101.71 | 101.62 | | 150 day SMA | 100.43 | 100.39 | 100.39 | | 200 day SMA | 101.28 | 101.29 | 101.3 |
|
|
