Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 121.39 and 124.89
| Daily Target 1 | 120.76 |
| Daily Target 2 | 122.01 |
| Daily Target 3 | 124.25666666667 |
| Daily Target 4 | 125.51 |
| Daily Target 5 | 127.76 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.27 (0.05%) | 126.50 | 123.00 - 126.50 | 0.668 times | Thu 19 February 2026 | 123.21 (-0.02%) | 123.16 | 123.16 - 127.59 | 0.4747 times | Wed 18 February 2026 | 123.23 (-0.77%) | 124.89 | 123.00 - 125.88 | 0.6197 times | Tue 17 February 2026 | 124.18 (-0.98%) | 125.47 | 122.59 - 125.92 | 0.7021 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 1.6202 times | Fri 13 February 2026 | 125.41 (1.53%) | 124.79 | 124.53 - 128.60 | 1.6202 times | Thu 12 February 2026 | 123.52 (-0.23%) | 125.84 | 122.54 - 126.51 | 0.776 times | Wed 11 February 2026 | 123.80 (0.36%) | 125.49 | 123.80 - 127.61 | 1.3331 times | Tue 10 February 2026 | 123.36 (0.26%) | 124.50 | 121.50 - 126.00 | 1.3729 times | Mon 09 February 2026 | 123.04 (2.2%) | 119.67 | 119.67 - 123.58 | 0.813 times | Fri 06 February 2026 | 120.39 (1.36%) | 118.46 | 118.46 - 120.90 | 0.9295 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 120.43 and 125.43
| Weekly Target 1 | 119.48 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 126.38 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5183 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.3407 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.2439 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.2798 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 1.1997 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 2.357 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.4269 times | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 1.0288 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.5105 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.0944 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.4005 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 118.04 and 133.83
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 121.56 |
| Monthly Target 4 | 130.31 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.27 (8.61%) | 112.81 | 112.81 - 128.60 | 1.0864 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.9975 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.7215 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.0692 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.8568 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8516 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5093 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.116 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9735 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8182 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.041 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 123.13 |
| 20 day DMA | 119.97 |
| 35 day DMA | 116.68 |
| 50 day DMA | 112.59 |
| 100 day DMA | 108.52 |
| 150 day DMA | 106.5 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 123.62 | 123.83 |
| 12 day EMA | 122.45 | 122.3 | 122.13 |
| 20 day EMA | 120.59 | 120.31 | 120 |
| 35 day EMA | 116.73 | 116.35 | 115.95 |
| 50 day EMA | 113.07 | 112.65 | 112.22 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 124.29 | 124.35 |
| 12 day SMA | 123.13 | 122.71 | 122.3 |
| 20 day SMA | 119.97 | 119.6 | 119.36 |
| 35 day SMA | 116.68 | 116.14 | 115.53 |
| 50 day SMA | 112.59 | 112.2 | 111.82 |
| 100 day SMA | 108.52 | 108.32 | 108.11 |
| 150 day SMA | 106.5 | 106.33 | 106.16 |
| 200 day SMA | 104.04 | 103.94 | 103.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.