Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 109.46 and 111.52
| Daily Target 1 | 107.97 |
| Daily Target 2 | 108.88 |
| Daily Target 3 | 110.02666666667 |
| Daily Target 4 | 110.94 |
| Daily Target 5 | 112.09 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.80 (0.27%) | 109.57 | 109.11 - 111.17 | 0.8823 times | Fri 02 October 2026 | 109.50 (2.89%) | 108.00 | 107.39 - 109.85 | 0.8353 times | Thu 01 October 2026 | 106.42 (-2.12%) | 108.14 | 105.26 - 108.17 | 2.583 times | Wed 30 September 2026 | 108.73 (-1.36%) | 109.30 | 108.38 - 109.76 | 0.7917 times | Tue 29 September 2026 | 110.23 (0.47%) | 110.00 | 109.37 - 112.00 | 0.3321 times | Mon 28 September 2026 | 109.71 (0.85%) | 110.00 | 109.00 - 111.80 | 0.577 times | Fri 25 September 2026 | 108.78 (0.55%) | 107.50 | 106.50 - 109.01 | 0.7179 times | Thu 24 September 2026 | 108.18 (0.56%) | 107.67 | 107.00 - 108.72 | 0.4629 times | Wed 23 September 2026 | 107.58 (-1.99%) | 109.70 | 106.94 - 109.70 | 1.0131 times | Tue 22 September 2026 | 109.76 (1.87%) | 108.25 | 107.50 - 110.74 | 1.8048 times | Mon 21 September 2026 | 107.74 (-1.41%) | 110.65 | 106.48 - 110.65 | 1.523 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 109.46 and 111.52
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 108.88 |
| Weekly Target 3 | 110.02666666667 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 112.09 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.80 (0.27%) | 109.57 | 109.11 - 111.17 | 0.1572 times | Fri 02 October 2026 | 109.50 (0.66%) | 110.00 | 105.26 - 112.00 | 0.912 times | Fri 25 September 2026 | 108.78 (-0.46%) | 110.65 | 106.48 - 110.74 | 0.9837 times | Fri 18 September 2026 | 109.28 (-1.64%) | 111.07 | 108.07 - 111.50 | 0.7011 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.3855 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 0.7608 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.3322 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 1.0375 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 1.2091 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 2.5209 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.7057 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 107.53 and 113.44
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 108.74333333333 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.80 (0.98%) | 108.14 | 105.26 - 111.17 | 0.1574 times | Wed 30 September 2026 | 108.73 (-3.41%) | 111.74 | 106.48 - 114.15 | 0.6025 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.294 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1718 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.788 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1297 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.8948 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1846 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2772 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4613 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 108.81 |
| 20 day DMA | 109.58 |
| 35 day DMA | 109.32 |
| 50 day DMA | 106.98 |
| 100 day DMA | 104.23 |
| 150 day DMA | 108.87 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 108.67 | 108.26 |
| 12 day EMA | 109.1 | 108.97 | 108.87 |
| 20 day EMA | 109.05 | 108.97 | 108.91 |
| 35 day EMA | 107.68 | 107.55 | 107.43 |
| 50 day EMA | 106.39 | 106.25 | 106.12 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 108.92 | 108.77 |
| 12 day SMA | 108.81 | 108.77 | 108.79 |
| 20 day SMA | 109.58 | 109.77 | 109.97 |
| 35 day SMA | 109.32 | 109.17 | 108.98 |
| 50 day SMA | 106.98 | 106.74 | 106.51 |
| 100 day SMA | 104.23 | 104.21 | 104.19 |
| 150 day SMA | 108.87 | 108.95 | 109.01 |
| 200 day SMA | 110.48 | 110.44 | 110.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.