NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource Strong Daily Stock price targets for NaturalResource NRP are 97.45 and 98.9 | Daily Target 1 | 97.16 | | Daily Target 2 | 97.73 | | Daily Target 3 | 98.613333333333 | | Daily Target 4 | 99.18 | | Daily Target 5 | 100.06 |
Daily price and volume Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.29 (0.05%) |
98.71 |
98.05 - 99.50 |
0.2884 times |
Thu 10 July 2025 |
98.24 (-0.45%) |
99.03 |
98.01 - 99.50 |
0.3047 times |
Wed 09 July 2025 |
98.68 (0.7%) |
98.05 |
97.25 - 98.85 |
3.7541 times |
Tue 08 July 2025 |
97.99 (-0.22%) |
99.00 |
97.99 - 99.00 |
0.1904 times |
Mon 07 July 2025 |
98.21 (0.72%) |
97.28 |
97.28 - 102.25 |
0.7182 times |
Thu 03 July 2025 |
97.51 (-2%) |
99.19 |
97.51 - 99.19 |
0.2884 times |
Wed 02 July 2025 |
99.50 (4.51%) |
96.12 |
95.80 - 101.43 |
1.5941 times |
Tue 01 July 2025 |
95.21 (-0.31%) |
94.80 |
94.80 - 96.34 |
1.0881 times |
Mon 30 June 2025 |
95.51 (1.28%) |
93.61 |
92.97 - 96.20 |
0.8814 times |
Fri 27 June 2025 |
94.30 (1.33%) |
92.68 |
92.65 - 95.25 |
0.8923 times |
Thu 26 June 2025 |
93.06 (-0.51%) |
93.40 |
92.10 - 94.27 |
1.5832 times |
Weekly price and charts NaturalResource Strong weekly Stock price targets for NaturalResource NRP are 97.77 and 102.77 | Weekly Target 1 | 94.26 | | Weekly Target 2 | 96.28 | | Weekly Target 3 | 99.263333333333 | | Weekly Target 4 | 101.28 | | Weekly Target 5 | 104.26 |
Weekly price and volumes for Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.29 (0.8%) |
97.28 |
97.25 - 102.25 |
0.9027 times |
Thu 03 July 2025 |
97.51 (3.4%) |
93.61 |
92.97 - 101.43 |
0.6616 times |
Fri 27 June 2025 |
94.30 (-0.93%) |
99.50 |
92.10 - 99.50 |
1.1341 times |
Fri 20 June 2025 |
95.19 (0.3%) |
95.10 |
93.94 - 99.35 |
0.7036 times |
Fri 13 June 2025 |
94.91 (-2.71%) |
97.51 |
94.64 - 99.31 |
2.0848 times |
Fri 06 June 2025 |
97.55 (-0.46%) |
97.06 |
94.00 - 98.81 |
0.6644 times |
Fri 30 May 2025 |
98.00 (1.6%) |
97.21 |
95.39 - 98.28 |
0.8148 times |
Fri 23 May 2025 |
96.46 (3.84%) |
93.36 |
92.00 - 96.78 |
0.7606 times |
Fri 16 May 2025 |
92.89 (-3.04%) |
95.79 |
91.79 - 99.36 |
1.4555 times |
Fri 09 May 2025 |
95.80 (-7.01%) |
101.89 |
95.38 - 104.99 |
0.8178 times |
Fri 02 May 2025 |
103.02 (0.07%) |
102.62 |
101.51 - 105.77 |
0.2741 times |
Monthly price and charts NaturalResource Strong monthly Stock price targets for NaturalResource NRP are 96.55 and 104 | Monthly Target 1 | 91 | | Monthly Target 2 | 94.64 | | Monthly Target 3 | 98.446666666667 | | Monthly Target 4 | 102.09 | | Monthly Target 5 | 105.9 |
Monthly price and volumes Natural Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.29 (2.91%) |
94.80 |
94.80 - 102.25 |
0.2991 times |
Mon 30 June 2025 |
95.51 (-2.54%) |
97.06 |
92.10 - 99.50 |
1.003 times |
Fri 30 May 2025 |
98.00 (-4.03%) |
104.25 |
91.79 - 104.99 |
0.843 times |
Wed 30 April 2025 |
102.11 (-1.72%) |
104.43 |
86.83 - 106.23 |
1.0726 times |
Mon 31 March 2025 |
103.90 (-1.4%) |
105.51 |
93.99 - 110.00 |
0.9143 times |
Fri 28 February 2025 |
105.37 (-0.59%) |
105.50 |
96.50 - 107.44 |
0.8807 times |
Fri 31 January 2025 |
106.00 (-4.5%) |
111.30 |
103.08 - 113.03 |
1.4986 times |
Tue 31 December 2024 |
111.00 (1.83%) |
107.52 |
102.00 - 112.10 |
1.0472 times |
Tue 26 November 2024 |
109.00 (14.99%) |
95.68 |
93.01 - 113.04 |
1.5384 times |
Thu 31 October 2024 |
94.79 (-3.08%) |
97.66 |
93.86 - 101.00 |
0.9032 times |
Mon 30 September 2024 |
97.80 (9.49%) |
89.32 |
81.74 - 101.50 |
0.9667 times |
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | | 5 day DMA | 98.28 | | 12 day DMA | 96.67 | | 20 day DMA | 96.21 | | 35 day DMA | 96.24 | | 50 day DMA | 96.88 | | 100 day DMA | 99.13 | | 150 day DMA | 101.44 | | 200 day DMA | 101 | EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.1 | 98.01 | 97.89 | | 12 day EMA | 97.29 | 97.11 | 96.91 | | 20 day EMA | 96.93 | 96.79 | 96.64 | | 35 day EMA | 97.03 | 96.96 | 96.88 | | 50 day EMA | 97.43 | 97.39 | 97.36 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.28 | 98.13 | 98.38 | | 12 day SMA | 96.67 | 96.35 | 96.14 | | 20 day SMA | 96.21 | 96.06 | 96.01 | | 35 day SMA | 96.24 | 96.1 | 95.95 | | 50 day SMA | 96.88 | 96.96 | 97.05 | | 100 day SMA | 99.13 | 99.17 | 99.22 | | 150 day SMA | 101.44 | 101.5 | 101.55 | | 200 day SMA | 101 | 100.96 | 100.92 |
|
|
