Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 256.08 and 270.01
| Daily Target 1 | 245.06 |
| Daily Target 2 | 253.17 |
| Daily Target 3 | 258.99 |
| Daily Target 4 | 267.1 |
| Daily Target 5 | 272.92 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 261.28 (6.12%) | 251.76 | 250.88 - 264.81 | 2.584 times | Thu 28 May 2026 | 246.22 (-0.32%) | 246.11 | 240.50 - 247.76 | 1.3 times | Wed 27 May 2026 | 247.01 (2.92%) | 242.45 | 240.72 - 250.96 | 1.0352 times | Tue 26 May 2026 | 240.00 (1.12%) | 239.84 | 238.91 - 243.88 | 0.6847 times | Fri 22 May 2026 | 237.34 (2.85%) | 232.22 | 231.24 - 238.82 | 0.7329 times | Thu 21 May 2026 | 230.76 (0.03%) | 228.27 | 226.01 - 231.81 | 0.7197 times | Wed 20 May 2026 | 230.68 (1.95%) | 227.44 | 227.00 - 231.63 | 0.6224 times | Tue 19 May 2026 | 226.26 (-0.71%) | 225.71 | 221.56 - 227.51 | 0.898 times | Mon 18 May 2026 | 227.88 (-1.05%) | 231.89 | 227.74 - 232.72 | 0.8227 times | Fri 15 May 2026 | 230.29 (-1.74%) | 230.69 | 229.00 - 232.45 | 0.6005 times | Thu 14 May 2026 | 234.37 (1.13%) | 234.45 | 232.63 - 237.81 | 0.6155 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 250.1 and 276
| Weekly Target 1 | 229.1 |
| Weekly Target 2 | 245.19 |
| Weekly Target 3 | 255 |
| Weekly Target 4 | 271.09 |
| Weekly Target 5 | 280.9 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 261.28 (10.09%) | 239.84 | 238.91 - 264.81 | 1.0403 times | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.7047 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.8089 times | Fri 08 May 2026 | 239.07 (2.2%) | 236.00 | 230.17 - 240.47 | 0.6054 times | Wed 06 May 2026 | 233.93 (2.51%) | 228.25 | 225.52 - 236.00 | 0.491 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 0.9108 times | Fri 24 April 2026 | 227.71 (6.25%) | 214.20 | 212.87 - 227.84 | 1.1083 times | Fri 17 April 2026 | 214.32 (7.33%) | 198.84 | 198.84 - 215.01 | 1.1592 times | Fri 10 April 2026 | 199.69 (6.83%) | 189.00 | 184.71 - 205.01 | 1.5414 times | Thu 02 April 2026 | 186.92 (18.97%) | 166.00 | 148.19 - 191.79 | 1.6299 times | Fri 27 March 2026 | 157.12 (2.86%) | 156.05 | 155.49 - 165.66 | 0.7476 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 241.42 and 284.67
| Monthly Target 1 | 205.97 |
| Monthly Target 2 | 233.62 |
| Monthly Target 3 | 249.21666666667 |
| Monthly Target 4 | 276.87 |
| Monthly Target 5 | 292.47 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9438 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3056 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.876 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8589 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.289 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1305 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6514 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8511 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3193 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7745 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9371 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 246.37 |
| 12 day DMA | 236.99 |
| 20 day DMA | 235.69 |
| 35 day DMA | 228.28 |
| 50 day DMA | 212.67 |
| 100 day DMA | 185.11 |
| 150 day DMA | 174.21 |
| 200 day DMA | 168.79 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.04 | 241.42 | 239.02 |
| 12 day EMA | 240.36 | 236.56 | 234.81 |
| 20 day EMA | 234.89 | 232.11 | 230.62 |
| 35 day EMA | 222.61 | 220.33 | 218.81 |
| 50 day EMA | 211.29 | 209.25 | 207.74 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.37 | 240.27 | 237.16 |
| 12 day SMA | 236.99 | 234.46 | 233.69 |
| 20 day SMA | 235.69 | 234.03 | 233.13 |
| 35 day SMA | 228.28 | 226.53 | 225.19 |
| 50 day SMA | 212.67 | 210.55 | 208.72 |
| 100 day SMA | 185.11 | 184.02 | 183.09 |
| 150 day SMA | 174.21 | 173.49 | 172.86 |
| 200 day SMA | 168.79 | 168.21 | 167.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.