Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 160.43 and 166.73
| Daily Target 1 | 155.84 |
| Daily Target 2 | 158.72 |
| Daily Target 3 | 162.13666666667 |
| Daily Target 4 | 165.02 |
| Daily Target 5 | 168.44 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.61 (0.19%) | 160.61 | 159.25 - 165.55 | 0.9195 times | Thu 19 February 2026 | 161.30 (0.09%) | 160.35 | 158.96 - 162.13 | 0.5652 times | Wed 18 February 2026 | 161.15 (0.81%) | 159.87 | 159.02 - 163.55 | 0.6939 times | Tue 17 February 2026 | 159.86 (-1.04%) | 159.65 | 158.98 - 162.47 | 0.8032 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 1.0461 times | Fri 13 February 2026 | 161.54 (2.62%) | 157.64 | 157.00 - 162.51 | 1.0461 times | Thu 12 February 2026 | 157.41 (-7.41%) | 170.46 | 155.65 - 171.00 | 1.7354 times | Wed 11 February 2026 | 170.00 (-1.28%) | 174.24 | 169.73 - 175.56 | 0.8009 times | Tue 10 February 2026 | 172.20 (0.01%) | 172.48 | 170.94 - 173.83 | 1.3644 times | Mon 09 February 2026 | 172.18 (0.47%) | 171.73 | 169.60 - 173.33 | 1.0252 times | Fri 06 February 2026 | 171.38 (4.38%) | 166.50 | 166.10 - 172.55 | 1.7429 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 160.29 and 166.88
| Weekly Target 1 | 155.45 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 162.04 |
| Weekly Target 4 | 165.12 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.61 (0.04%) | 159.65 | 158.96 - 165.55 | 0.5588 times | Fri 13 February 2026 | 161.54 (0%) | 157.64 | 157.00 - 162.51 | 0.1961 times | Fri 13 February 2026 | 161.54 (-5.74%) | 171.73 | 155.65 - 175.56 | 1.1192 times | Fri 06 February 2026 | 171.38 (8.01%) | 158.87 | 157.11 - 172.55 | 1.3415 times | Fri 30 January 2026 | 158.67 (3.55%) | 153.00 | 152.48 - 161.76 | 1.1911 times | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.2386 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.3929 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 2.0463 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6967 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.46 - 154.67 | 0.2189 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.7487 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 158.63 and 178.54
| Monthly Target 1 | 144.36 |
| Monthly Target 2 | 152.99 |
| Monthly Target 3 | 164.27333333333 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.61 (1.85%) | 158.87 | 155.65 - 175.56 | 0.6944 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.327 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1639 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6706 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8763 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3582 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7973 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9647 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.363 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7845 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.7294 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 164.53 |
| 20 day DMA | 162.72 |
| 35 day DMA | 157.74 |
| 50 day DMA | 156.33 |
| 100 day DMA | 155.28 |
| 150 day DMA | 152.73 |
| 200 day DMA | 146.35 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.62 | 161.63 | 161.8 |
| 12 day EMA | 162.19 | 162.3 | 162.48 |
| 20 day EMA | 161.33 | 161.3 | 161.3 |
| 35 day EMA | 159.57 | 159.45 | 159.34 |
| 50 day EMA | 156.65 | 156.45 | 156.25 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 161.08 | 160.3 |
| 12 day SMA | 164.53 | 164.76 | 164.75 |
| 20 day SMA | 162.72 | 162.3 | 161.86 |
| 35 day SMA | 157.74 | 157.41 | 157.18 |
| 50 day SMA | 156.33 | 156.19 | 156.05 |
| 100 day SMA | 155.28 | 155.16 | 155.07 |
| 150 day SMA | 152.73 | 152.59 | 152.46 |
| 200 day SMA | 146.35 | 146.1 | 145.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.