SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation Strong Daily Stock price targets for SynnexCorporation SNX are 104.92 and 108.15 | Daily Target 1 | 102.5 | | Daily Target 2 | 104.1 | | Daily Target 3 | 105.73333333333 | | Daily Target 4 | 107.33 | | Daily Target 5 | 108.96 |
Daily price and volume Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.69 (1.43%) |
104.14 |
104.14 - 107.37 |
1.4064 times |
Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
Wed 16 April 2025 |
104.20 (1%) |
102.44 |
102.01 - 105.55 |
1.4994 times |
Tue 15 April 2025 |
103.17 (0.11%) |
103.44 |
102.61 - 104.32 |
1.4782 times |
Mon 14 April 2025 |
103.06 (1.08%) |
104.77 |
102.20 - 105.01 |
1.3877 times |
Fri 11 April 2025 |
101.96 (0.11%) |
101.64 |
98.75 - 103.12 |
2.2716 times |
Thu 10 April 2025 |
101.85 (-4.46%) |
104.38 |
100.92 - 105.75 |
1.9567 times |
Wed 09 April 2025 |
106.60 (9.58%) |
96.71 |
96.14 - 109.23 |
3.1578 times |
Weekly price and charts SynnexCorporation Strong weekly Stock price targets for SynnexCorporation SNX are 103.85 and 109.21 | Weekly Target 1 | 99.66 | | Weekly Target 2 | 102.68 | | Weekly Target 3 | 105.02333333333 | | Weekly Target 4 | 108.04 | | Weekly Target 5 | 110.38 |
Weekly price and volumes for Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.69 (1.43%) |
102.44 |
102.01 - 107.37 |
0.3051 times |
Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
Wed 16 April 2025 |
104.20 (0%) |
102.44 |
102.01 - 105.55 |
0 times |
Wed 16 April 2025 |
104.20 (2.2%) |
104.77 |
102.01 - 105.55 |
0.947 times |
Fri 11 April 2025 |
101.96 (6.42%) |
92.97 |
92.23 - 109.23 |
2.7688 times |
Fri 04 April 2025 |
95.81 (-8.42%) |
103.37 |
94.46 - 107.10 |
2.491 times |
Fri 28 March 2025 |
104.62 (-18.09%) |
129.28 |
103.41 - 131.61 |
1.2828 times |
Fri 21 March 2025 |
127.73 (0.42%) |
126.90 |
126.76 - 133.07 |
1.1751 times |
Fri 14 March 2025 |
127.19 (-1.65%) |
127.97 |
124.36 - 129.65 |
1.0303 times |
Fri 07 March 2025 |
129.32 (-5.94%) |
138.54 |
126.76 - 139.19 |
0.8118 times |
Monthly price and charts SynnexCorporation Strong monthly Stock price targets for SynnexCorporation SNX are 98.96 and 115.96 | Monthly Target 1 | 85.38 | | Monthly Target 2 | 95.54 | | Monthly Target 3 | 102.38333333333 | | Monthly Target 4 | 112.54 | | Monthly Target 5 | 119.38 |
Monthly price and volumes Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.69 (1.66%) |
104.20 |
92.23 - 109.23 |
1.4592 times |
Mon 31 March 2025 |
103.96 (-24.39%) |
138.54 |
102.62 - 139.19 |
1.1477 times |
Fri 28 February 2025 |
137.49 (-3.52%) |
139.66 |
134.99 - 145.10 |
0.6942 times |
Fri 31 January 2025 |
142.51 (21.51%) |
118.26 |
116.12 - 144.18 |
1.1314 times |
Tue 31 December 2024 |
117.28 (-2.79%) |
123.93 |
115.37 - 125.25 |
0.7931 times |
Tue 26 November 2024 |
120.64 (4.59%) |
115.29 |
114.41 - 126.56 |
0.7221 times |
Thu 31 October 2024 |
115.35 (-3.94%) |
119.80 |
115.11 - 123.87 |
0.9639 times |
Mon 30 September 2024 |
120.08 (-1.1%) |
120.40 |
107.84 - 120.92 |
0.9474 times |
Fri 30 August 2024 |
121.42 (1.89%) |
119.67 |
109.04 - 123.22 |
0.8137 times |
Wed 31 July 2024 |
119.17 (3.27%) |
115.41 |
109.19 - 120.21 |
1.3272 times |
Fri 28 June 2024 |
115.40 (-11.8%) |
132.06 |
114.88 - 133.85 |
1.3757 times |
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value | | 5 day DMA | 104.5 | | 12 day DMA | 103.38 | | 20 day DMA | 103.95 | | 35 day DMA | 114.67 | | 50 day DMA | 122.65 | | 100 day DMA | 125.37 | | 150 day DMA | 123.13 | | 200 day DMA | 121.25 | EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.56 | 103.99 | 103.89 | | 12 day EMA | 104.78 | 104.61 | 104.69 | | 20 day EMA | 107.49 | 107.68 | 108.05 | | 35 day EMA | 114.01 | 114.5 | 115.11 | | 50 day EMA | 122.41 | 123.09 | 123.86 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.5 | 104.2 | 103.99 | | 12 day SMA | 103.38 | 102.78 | 102.08 | | 20 day SMA | 103.95 | 105.17 | 106.35 | | 35 day SMA | 114.67 | 115.51 | 116.46 | | 50 day SMA | 122.65 | 123.39 | 124.18 | | 100 day SMA | 125.37 | 125.48 | 125.59 | | 150 day SMA | 123.13 | 123.16 | 123.21 | | 200 day SMA | 121.25 | 121.28 | 121.33 |
|
|
