SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 201.97 and 206.24

Daily Target 1201.06
Daily Target 2202.88
Daily Target 3205.32666666667
Daily Target 4207.15
Daily Target 5209.6

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Tue 14 April 2026 204.71 (-0.91%) 207.59 203.50 - 207.77 0.8425 times
Mon 13 April 2026 206.60 (3.46%) 198.84 198.84 - 207.07 0.8017 times
Fri 10 April 2026 199.69 (0.12%) 200.40 195.05 - 201.28 0.7975 times
Thu 09 April 2026 199.46 (-0.38%) 200.01 198.40 - 201.55 0.7141 times
Wed 08 April 2026 200.22 (2.37%) 202.59 198.13 - 205.01 0.8866 times
Tue 07 April 2026 195.59 (1.28%) 192.03 190.62 - 197.58 1.3743 times
Mon 06 April 2026 193.11 (3.31%) 189.00 184.71 - 193.26 0.7671 times
Thu 02 April 2026 186.92 (0.39%) 182.25 182.25 - 191.79 0.974 times
Wed 01 April 2026 186.20 (10.37%) 168.94 167.70 - 186.51 0.9873 times
Tue 31 March 2026 168.71 (5.34%) 157.92 148.19 - 170.65 1.8549 times
Mon 30 March 2026 160.16 (1.93%) 166.00 154.94 - 166.00 0.9843 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 201.78 and 210.71

Weekly Target 1194.84
Weekly Target 2199.78
Weekly Target 3203.77333333333
Weekly Target 4208.71
Weekly Target 5212.7

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Tue 14 April 2026 204.71 (2.51%) 198.84 198.84 - 207.77 0.7286 times
Fri 10 April 2026 199.69 (6.83%) 189.00 184.71 - 205.01 2.0119 times
Thu 02 April 2026 186.92 (18.97%) 166.00 148.19 - 191.79 2.1274 times
Fri 27 March 2026 157.12 (2.86%) 156.05 155.49 - 165.66 0.9758 times
Fri 20 March 2026 152.75 (-0.25%) 155.19 150.00 - 156.69 0.523 times
Fri 13 March 2026 153.14 (-2.07%) 156.15 151.50 - 158.55 0.8697 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 0.9665 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 0.9669 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.6146 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.2156 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.2309 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 186.21 and 226.28

Monthly Target 1153.32
Monthly Target 2179.02
Monthly Target 3193.39333333333
Monthly Target 4219.09
Monthly Target 5233.46

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Tue 14 April 2026 204.71 (21.34%) 168.94 167.70 - 207.77 0.7342 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.9343 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.916 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3747 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.2058 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6947 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.9078 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.4071 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.826 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9994 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.412 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 202.14
12 day DMA 188.21
20 day DMA 175.91
35 day DMA 167.72
50 day DMA 166.62
100 day DMA 159.53
150 day DMA 157.71
200 day DMA 154.33

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA201.14199.36195.74
12 day EMA190.72188.18184.83
20 day EMA182.53180.2177.42
35 day EMA175.13173.39171.43
50 day EMA169.53168.09166.52

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA202.14200.31197.61
12 day SMA188.21184.45180.88
20 day SMA175.91173.33170.67
35 day SMA167.72166.49165.19
50 day SMA166.62165.7164.8
100 day SMA159.53158.94158.39
150 day SMA157.71157.33156.93
200 day SMA154.33153.94153.53
Back to top | Use Dark Theme