SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation Strong Daily Stock price targets for SynnexCorporation SNX are 149.91 and 153.96 | Daily Target 1 | 146.66 | | Daily Target 2 | 149.11 | | Daily Target 3 | 150.71333333333 | | Daily Target 4 | 153.16 | | Daily Target 5 | 154.76 |
Daily price and volume Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
151.55 (1.02%) |
148.54 |
148.27 - 152.32 |
1.1982 times |
Thu 06 November 2025 |
150.02 (-2.08%) |
153.46 |
149.02 - 154.53 |
1.0223 times |
Wed 05 November 2025 |
153.21 (1.52%) |
151.18 |
151.18 - 153.99 |
0.8794 times |
Tue 04 November 2025 |
150.92 (-3.56%) |
151.22 |
148.70 - 152.00 |
1.1365 times |
Fri 31 October 2025 |
156.49 (0%) |
155.59 |
155.28 - 157.21 |
0.8758 times |
Fri 31 October 2025 |
156.49 (0.67%) |
155.59 |
155.28 - 157.21 |
0.8758 times |
Thu 30 October 2025 |
155.45 (-0.14%) |
155.70 |
155.00 - 159.36 |
1.0835 times |
Wed 29 October 2025 |
155.67 (-0.16%) |
155.92 |
154.83 - 158.61 |
0.8805 times |
Tue 28 October 2025 |
155.92 (0.54%) |
155.80 |
153.63 - 157.40 |
0.9567 times |
Mon 27 October 2025 |
155.08 (0.08%) |
156.21 |
154.79 - 157.12 |
1.0913 times |
Fri 24 October 2025 |
154.96 (1%) |
155.15 |
154.91 - 156.27 |
0.9034 times |
Weekly price and charts SynnexCorporation Strong weekly Stock price targets for SynnexCorporation SNX are 149.91 and 156.17 | Weekly Target 1 | 145.19 | | Weekly Target 2 | 148.37 | | Weekly Target 3 | 151.45 | | Weekly Target 4 | 154.63 | | Weekly Target 5 | 157.71 |
Weekly price and volumes for Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
151.55 (-3.16%) |
151.22 |
148.27 - 154.53 |
0.7327 times |
Fri 31 October 2025 |
156.49 (0%) |
155.59 |
155.28 - 157.21 |
0.1515 times |
Fri 31 October 2025 |
156.49 (0.99%) |
156.21 |
153.63 - 159.36 |
0.8453 times |
Fri 24 October 2025 |
154.96 (1.14%) |
154.67 |
150.96 - 156.40 |
0.8204 times |
Fri 17 October 2025 |
153.21 (-3.43%) |
154.36 |
151.68 - 158.02 |
0.9439 times |
Tue 07 October 2025 |
158.65 (-0.01%) |
160.50 |
157.80 - 161.90 |
0.3257 times |
Fri 03 October 2025 |
158.66 (-3.55%) |
165.00 |
158.09 - 168.68 |
1.4883 times |
Fri 26 September 2025 |
164.50 (9.68%) |
149.57 |
144.39 - 164.73 |
2.1311 times |
Fri 19 September 2025 |
149.98 (-1.09%) |
152.19 |
147.33 - 154.44 |
1.5738 times |
Fri 12 September 2025 |
151.64 (1.42%) |
150.23 |
148.79 - 153.06 |
0.9873 times |
Fri 05 September 2025 |
149.52 (0.98%) |
145.69 |
145.28 - 151.25 |
0.6314 times |
Monthly price and charts SynnexCorporation Strong monthly Stock price targets for SynnexCorporation SNX are 149.91 and 156.17 | Monthly Target 1 | 145.19 | | Monthly Target 2 | 148.37 | | Monthly Target 3 | 151.45 | | Monthly Target 4 | 154.63 | | Monthly Target 5 | 157.71 |
Monthly price and volumes Synnex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
151.55 (-3.16%) |
151.22 |
148.27 - 154.53 |
0.1672 times |
Fri 31 October 2025 |
156.49 (-4.43%) |
161.16 |
150.96 - 168.68 |
0.8857 times |
Tue 30 September 2025 |
163.75 (10.59%) |
145.69 |
144.39 - 167.76 |
1.3728 times |
Fri 29 August 2025 |
148.07 (2.55%) |
142.16 |
139.23 - 153.70 |
0.8059 times |
Thu 31 July 2025 |
144.39 (6.4%) |
135.14 |
134.31 - 149.76 |
0.9751 times |
Mon 30 June 2025 |
135.70 (11.83%) |
120.36 |
118.35 - 138.97 |
1.3776 times |
Fri 30 May 2025 |
121.34 (9.51%) |
111.90 |
111.02 - 126.12 |
0.793 times |
Wed 30 April 2025 |
110.80 (6.58%) |
104.20 |
92.23 - 112.13 |
1.748 times |
Mon 31 March 2025 |
103.96 (-24.39%) |
138.54 |
102.62 - 139.19 |
1.1682 times |
Fri 28 February 2025 |
137.49 (-3.52%) |
139.66 |
134.99 - 145.10 |
0.7066 times |
Fri 31 January 2025 |
142.51 (21.51%) |
118.26 |
116.12 - 144.18 |
1.1516 times |
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value | | 5 day DMA | 152.44 | | 12 day DMA | 154.1 | | 20 day DMA | 154.17 | | 35 day DMA | 155.54 | | 50 day DMA | 153.79 | | 100 day DMA | 147.61 | | 150 day DMA | 136.54 | | 200 day DMA | 135.82 | EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.26 | 152.62 | 153.92 | | 12 day EMA | 153.54 | 153.9 | 154.61 | | 20 day EMA | 154.12 | 154.39 | 154.85 | | 35 day EMA | 153.51 | 153.63 | 153.84 | | 50 day EMA | 153.1 | 153.16 | 153.29 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.44 | 153.43 | 154.51 | | 12 day SMA | 154.1 | 154.07 | 154.4 | | 20 day SMA | 154.17 | 154.53 | 154.92 | | 35 day SMA | 155.54 | 155.49 | 155.55 | | 50 day SMA | 153.79 | 153.71 | 153.69 | | 100 day SMA | 147.61 | 147.36 | 147.12 | | 150 day SMA | 136.54 | 136.19 | 135.9 | | 200 day SMA | 135.82 | 135.74 | 135.68 |
|
|
