Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 238.33 and 247.19
| Daily Target 1 | 236.58 |
| Daily Target 2 | 240.08 |
| Daily Target 3 | 245.43666666667 |
| Daily Target 4 | 248.94 |
| Daily Target 5 | 254.3 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 243.59 (-2.6%) | 247.99 | 241.93 - 250.79 | 0.8532 times | Wed 15 July 2026 | 250.08 (-1.14%) | 255.31 | 245.60 - 255.75 | 1.4676 times | Tue 14 July 2026 | 252.96 (0.66%) | 254.80 | 251.19 - 257.93 | 0.5481 times | Mon 13 July 2026 | 251.31 (-0.09%) | 250.49 | 247.38 - 254.81 | 0.889 times | Fri 10 July 2026 | 251.54 (0.53%) | 252.56 | 247.81 - 255.93 | 0.3616 times | Thu 09 July 2026 | 250.22 (1.95%) | 250.04 | 248.46 - 254.99 | 0.6978 times | Wed 08 July 2026 | 245.44 (4.15%) | 238.35 | 234.03 - 246.20 | 1.1562 times | Tue 07 July 2026 | 235.67 (-1.33%) | 234.73 | 234.73 - 241.22 | 2.0993 times | Mon 06 July 2026 | 238.84 (-2.37%) | 244.56 | 237.65 - 249.88 | 0.6287 times | Thu 02 July 2026 | 244.64 (-6.39%) | 259.57 | 243.24 - 260.64 | 1.2987 times | Wed 01 July 2026 | 261.35 (-2.24%) | 263.00 | 259.83 - 267.33 | 1.0898 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 234.76 and 250.76
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 237.7 |
| Weekly Target 3 | 247.81666666667 |
| Weekly Target 4 | 253.7 |
| Weekly Target 5 | 263.82 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 243.59 (-3.16%) | 250.49 | 241.93 - 257.93 | 0.7491 times | Fri 10 July 2026 | 251.54 (2.82%) | 244.56 | 234.03 - 255.93 | 0.9854 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.0406 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 1.7054 times | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 0.9465 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 0.9203 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.2231 times | Fri 29 May 2026 | 261.28 (10.09%) | 239.84 | 238.91 - 264.81 | 0.9897 times | Fri 22 May 2026 | 237.34 (3.06%) | 231.89 | 221.56 - 238.82 | 0.6704 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.7696 times | Fri 08 May 2026 | 239.07 (2.2%) | 236.00 | 230.17 - 240.47 | 0.576 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 222.16 and 255.46
| Monthly Target 1 | 215.02 |
| Monthly Target 2 | 229.3 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 262.6 |
| Monthly Target 5 | 281.62 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 243.59 (-8.88%) | 263.00 | 234.03 - 267.33 | 0.585 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.4185 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9546 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3205 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.886 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8687 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3037 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1434 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6588 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8609 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3344 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 249.9 |
| 12 day DMA | 249.42 |
| 20 day DMA | 261.61 |
| 35 day DMA | 265.68 |
| 50 day DMA | 255.91 |
| 100 day DMA | 219.93 |
| 150 day DMA | 198.73 |
| 200 day DMA | 187.6 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.28 | 250.62 | 250.89 |
| 12 day EMA | 252.32 | 253.91 | 254.61 |
| 20 day EMA | 255.92 | 257.22 | 257.97 |
| 35 day EMA | 254.5 | 255.14 | 255.44 |
| 50 day EMA | 253.04 | 253.43 | 253.57 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.9 | 251.22 | 250.29 |
| 12 day SMA | 249.42 | 251.62 | 252.97 |
| 20 day SMA | 261.61 | 263.53 | 265.26 |
| 35 day SMA | 265.68 | 265.58 | 265.22 |
| 50 day SMA | 255.91 | 255.73 | 255.29 |
| 100 day SMA | 219.93 | 219.11 | 218.23 |
| 150 day SMA | 198.73 | 198.14 | 197.5 |
| 200 day SMA | 187.6 | 187.14 | 186.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.