Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 250.17 and 257.1
| Daily Target 1 | 248.9 |
| Daily Target 2 | 251.44 |
| Daily Target 3 | 255.83333333333 |
| Daily Target 4 | 258.37 |
| Daily Target 5 | 262.76 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.97 (-2.37%) | 259.69 | 253.30 - 260.23 | 0.4132 times | Thu 27 August 2026 | 260.13 (1.94%) | 256.97 | 256.42 - 261.00 | 0.6821 times | Wed 26 August 2026 | 255.17 (1.5%) | 251.20 | 248.10 - 256.95 | 0.7085 times | Tue 25 August 2026 | 251.39 (3.18%) | 249.26 | 244.78 - 252.06 | 0.8237 times | Mon 24 August 2026 | 243.65 (-2.59%) | 248.02 | 243.43 - 248.52 | 0.7436 times | Fri 21 August 2026 | 250.14 (-0.25%) | 252.64 | 249.20 - 252.92 | 0.7435 times | Thu 20 August 2026 | 250.77 (-0.4%) | 251.29 | 249.51 - 255.15 | 0.8248 times | Wed 19 August 2026 | 251.78 (-3.09%) | 259.87 | 248.40 - 259.87 | 1.4786 times | Tue 18 August 2026 | 259.80 (-1.55%) | 259.50 | 256.58 - 264.17 | 1.5635 times | Mon 17 August 2026 | 263.88 (1.99%) | 259.26 | 257.71 - 264.87 | 2.0185 times | Fri 14 August 2026 | 258.74 (1.63%) | 258.75 | 253.78 - 259.30 | 0.8015 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 248.7 and 266.27
| Weekly Target 1 | 235.23 |
| Weekly Target 2 | 244.6 |
| Weekly Target 3 | 252.8 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 270.37 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.97 (1.53%) | 248.02 | 243.43 - 261.00 | 0.6422 times | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 1.2629 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.8292 times | Fri 07 August 2026 | 252.42 (-1.28%) | 257.95 | 252.14 - 269.01 | 0.9737 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.4127 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.2504 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 0.9392 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 1.1743 times | Fri 10 July 2026 | 251.54 (2.82%) | 244.56 | 234.03 - 255.93 | 1.2234 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.2918 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 2.1172 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 235.91 and 261.49
| Monthly Target 1 | 229.89 |
| Monthly Target 2 | 241.93 |
| Monthly Target 3 | 255.47 |
| Monthly Target 4 | 267.51 |
| Monthly Target 5 | 281.05 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.97 (-0.68%) | 257.95 | 243.43 - 269.01 | 0.7502 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.1312 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.3462 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.906 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.2532 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8409 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8244 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.2373 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0852 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6253 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.817 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 252.86 |
| 12 day DMA | 254.5 |
| 20 day DMA | 255.46 |
| 35 day DMA | 252.04 |
| 50 day DMA | 254.77 |
| 100 day DMA | 248.09 |
| 150 day DMA | 220.06 |
| 200 day DMA | 202.99 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.48 | 254.73 | 252.03 |
| 12 day EMA | 254.09 | 254.11 | 253.02 |
| 20 day EMA | 254.27 | 254.3 | 253.69 |
| 35 day EMA | 256.03 | 256.15 | 255.92 |
| 50 day EMA | 256.95 | 257.07 | 256.95 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.86 | 252.1 | 250.22 |
| 12 day SMA | 254.5 | 254.6 | 254.09 |
| 20 day SMA | 255.46 | 255.55 | 255.15 |
| 35 day SMA | 252.04 | 251.96 | 251.72 |
| 50 day SMA | 254.77 | 255.38 | 255.86 |
| 100 day SMA | 248.09 | 247.54 | 246.94 |
| 150 day SMA | 220.06 | 219.42 | 218.72 |
| 200 day SMA | 202.99 | 202.48 | 201.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.