CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.39 and 23.86

Daily Target 123.05
Daily Target 223.25
Daily Target 323.52
Daily Target 423.72
Daily Target 523.99

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 23 March 2026 23.45 (-0.21%) 23.32 23.32 - 23.79 0.6912 times
Tue 17 March 2026 23.50 (0%) 23.46 23.41 - 23.50 1.6129 times
Mon 16 March 2026 23.50 (-0.84%) 23.85 23.44 - 23.85 2.765 times
Fri 13 March 2026 23.70 (0.55%) 23.96 23.70 - 23.96 0.3687 times
Thu 12 March 2026 23.57 (-0.13%) 23.57 23.56 - 23.57 1.2442 times
Wed 11 March 2026 23.60 (0%) 23.60 23.50 - 23.71 0.8295 times
Tue 10 March 2026 23.60 (-0.63%) 23.72 23.60 - 23.76 0.5069 times
Mon 09 March 2026 23.75 (0.3%) 23.73 23.68 - 23.75 1.0138 times
Fri 06 March 2026 23.68 (-0.17%) 23.74 23.68 - 23.75 0.6452 times
Thu 05 March 2026 23.72 (0.3%) 23.70 23.70 - 23.72 0.3226 times
Wed 04 March 2026 23.65 (0.08%) 23.63 23.63 - 23.75 1.2442 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.39 and 23.86

Weekly Target 123.05
Weekly Target 223.25
Weekly Target 323.52
Weekly Target 423.72
Weekly Target 523.99

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 23 March 2026 23.45 (-0.21%) 23.32 23.32 - 23.79 0.1125 times
Tue 17 March 2026 23.50 (-0.84%) 23.85 23.41 - 23.85 0.7127 times
Fri 13 March 2026 23.70 (0.08%) 23.73 23.50 - 23.96 0.6452 times
Fri 06 March 2026 23.68 (0.55%) 23.61 23.38 - 23.75 1.1478 times
Fri 27 February 2026 23.55 (0.13%) 23.49 23.45 - 23.69 0.5101 times
Fri 20 February 2026 23.52 (0.51%) 23.37 23.31 - 23.59 0.8552 times
Fri 13 February 2026 23.40 (0%) 23.38 23.36 - 23.40 0.2626 times
Fri 13 February 2026 23.40 (0.39%) 23.31 23.31 - 23.60 1.4704 times
Fri 06 February 2026 23.31 (-0.21%) 23.43 23.31 - 23.48 1.2303 times
Fri 30 January 2026 23.36 (-2.54%) 23.85 23.22 - 23.94 3.0533 times
Fri 23 January 2026 23.97 (0%) 23.90 23.60 - 23.97 0.2026 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.07 and 23.71

Monthly Target 122.94
Monthly Target 223.19
Monthly Target 323.576666666667
Monthly Target 423.83
Monthly Target 524.22

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 23 March 2026 23.45 (-0.42%) 23.61 23.32 - 23.96 0.6538 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 1.081 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.3489 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.4838 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8937 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.2965 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.3246 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3691 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8386 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.7101 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 1.0323 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.61
20 day DMA 23.59
35 day DMA 23.52
50 day DMA 23.58
100 day DMA 23.66
150 day DMA 23.8
200 day DMA 23.87

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.5723.6
12 day EMA23.5623.5823.6
20 day EMA23.5923.623.61
35 day EMA23.5923.623.61
50 day EMA23.5923.623.6

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5723.59
12 day SMA23.6123.6323.64
20 day SMA23.5923.5923.59
35 day SMA23.5223.5223.52
50 day SMA23.5823.5923.59
100 day SMA23.6623.6623.66
150 day SMA23.823.823.81
200 day SMA23.8723.8723.88
Back to top | Use Dark Theme