CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-B are 23.75 and 24.19 | Daily Target 1 | 23.62 | | Daily Target 2 | 23.88 | | Daily Target 3 | 24.06 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.5 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.14 (-0.04%) |
24.15 |
23.80 - 24.24 |
0.2869 times |
Thu 10 July 2025 |
24.15 (1.6%) |
23.94 |
23.80 - 24.37 |
3.1967 times |
Wed 09 July 2025 |
23.77 (0.42%) |
23.75 |
23.75 - 24.03 |
0.7787 times |
Tue 08 July 2025 |
23.67 (0.13%) |
23.65 |
23.65 - 23.87 |
1.0246 times |
Mon 07 July 2025 |
23.64 (-0.46%) |
23.75 |
23.61 - 23.75 |
0.9426 times |
Thu 03 July 2025 |
23.75 (0.59%) |
23.75 |
23.75 - 23.75 |
0.4098 times |
Wed 02 July 2025 |
23.61 (-0.38%) |
23.70 |
23.61 - 23.73 |
0.6148 times |
Tue 01 July 2025 |
23.70 (-0.04%) |
23.73 |
23.56 - 23.73 |
0.7377 times |
Mon 30 June 2025 |
23.71 (-2.35%) |
23.69 |
23.31 - 23.88 |
1.6803 times |
Fri 27 June 2025 |
24.28 (1.29%) |
24.31 |
24.25 - 24.31 |
0.3279 times |
Thu 26 June 2025 |
23.97 (-1.76%) |
24.40 |
23.97 - 24.40 |
2.7869 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-B are 23.88 and 24.64 | Weekly Target 1 | 23.28 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 24.04 | | Weekly Target 4 | 24.47 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.14 (1.64%) |
23.75 |
23.61 - 24.37 |
1.4087 times |
Thu 03 July 2025 |
23.75 (-2.18%) |
23.69 |
23.31 - 23.88 |
0.7785 times |
Fri 27 June 2025 |
24.28 (1%) |
24.12 |
23.97 - 24.40 |
1.0009 times |
Fri 20 June 2025 |
24.04 (-0.46%) |
24.15 |
24.00 - 24.40 |
1.0936 times |
Fri 13 June 2025 |
24.15 (-0.41%) |
24.35 |
24.00 - 24.35 |
0.7044 times |
Fri 06 June 2025 |
24.25 (-0.16%) |
24.02 |
24.02 - 24.35 |
0.3336 times |
Fri 30 May 2025 |
24.29 (1.38%) |
24.04 |
24.04 - 24.40 |
0.4819 times |
Fri 23 May 2025 |
23.96 (-1.2%) |
24.20 |
23.75 - 24.26 |
2.0204 times |
Thu 15 May 2025 |
24.25 (0.62%) |
24.02 |
24.02 - 24.44 |
0.6487 times |
Fri 09 May 2025 |
24.10 (1.47%) |
23.69 |
23.67 - 24.30 |
1.5292 times |
Fri 02 May 2025 |
23.75 (1.02%) |
23.65 |
23.53 - 23.78 |
1.177 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-B are 23.85 and 24.66 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 24.023333333333 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 24.83 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.14 (1.81%) |
23.73 |
23.56 - 24.37 |
0.2112 times |
Mon 30 June 2025 |
23.71 (-2.39%) |
24.02 |
23.31 - 24.40 |
0.4106 times |
Fri 30 May 2025 |
24.29 (2.27%) |
23.75 |
23.66 - 24.44 |
0.5969 times |
Wed 30 April 2025 |
23.75 (-1.33%) |
24.00 |
22.23 - 24.32 |
1.1394 times |
Mon 31 March 2025 |
24.07 (-1.63%) |
24.46 |
23.95 - 24.63 |
1.3252 times |
Fri 28 February 2025 |
24.47 (-0.04%) |
24.26 |
24.26 - 24.63 |
0.8168 times |
Fri 31 January 2025 |
24.48 (1.37%) |
24.11 |
23.90 - 24.55 |
0.8731 times |
Tue 31 December 2024 |
24.15 (1.9%) |
23.99 |
23.80 - 24.66 |
0.7972 times |
Tue 26 November 2024 |
23.70 (-4.05%) |
24.81 |
22.38 - 25.10 |
2.0475 times |
Thu 31 October 2024 |
24.70 (-0.24%) |
24.80 |
24.57 - 25.00 |
1.782 times |
Mon 30 September 2024 |
24.76 (-0.96%) |
25.00 |
24.65 - 25.38 |
1.6402 times |
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 23.9 | | 20 day DMA | 24 | | 35 day DMA | 24.08 | | 50 day DMA | 24.03 | | 100 day DMA | 24.08 | | 150 day DMA | 24.14 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 23.88 | 23.74 | | 12 day EMA | 23.94 | 23.9 | 23.85 | | 20 day EMA | 23.96 | 23.94 | 23.92 | | 35 day EMA | 23.97 | 23.96 | 23.95 | | 50 day EMA | 24 | 23.99 | 23.98 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 23.8 | 23.69 | | 12 day SMA | 23.9 | 23.9 | 23.89 | | 20 day SMA | 24 | 24 | 24.01 | | 35 day SMA | 24.08 | 24.08 | 24.08 | | 50 day SMA | 24.03 | 24.01 | 24 | | 100 day SMA | 24.08 | 24.08 | 24.09 | | 150 day SMA | 24.14 | 24.14 | 24.14 | | 200 day SMA | 24.33 | 24.33 | 24.33 |
|
|
