CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 22 and 22.37

Daily Target 121.89
Daily Target 222.11
Daily Target 322.26
Daily Target 422.48
Daily Target 522.63

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-1.11%) 22.41 22.04 - 22.41 2.1005 times
Thu 29 October 2026 22.58 (-0.04%) 22.61 22.52 - 22.62 0.6849 times
Wed 28 October 2026 22.59 (0.09%) 22.41 22.41 - 22.70 0.3196 times
Tue 27 October 2026 22.57 (-0.57%) 22.46 22.42 - 22.61 0.7306 times
Mon 26 October 2026 22.70 (0.71%) 22.80 22.51 - 22.80 1.2785 times
Fri 23 October 2026 22.54 (-1.01%) 22.57 22.52 - 22.80 0.9132 times
Thu 22 October 2026 22.77 (-1.17%) 23.09 22.77 - 23.10 1.0502 times
Wed 21 October 2026 23.04 (-0.09%) 23.04 23.04 - 23.04 0.0457 times
Tue 20 October 2026 23.06 (0.61%) 23.02 22.97 - 23.10 0.5023 times
Mon 19 October 2026 22.92 (1.55%) 22.80 22.80 - 23.38 2.3744 times
Fri 16 October 2026 22.57 (-1.44%) 23.00 22.53 - 23.45 2.3288 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 21.81 and 22.57

Weekly Target 121.63
Weekly Target 221.98
Weekly Target 322.39
Weekly Target 422.74
Weekly Target 523.15

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-0.93%) 22.80 22.04 - 22.80 0.568 times
Fri 23 October 2026 22.54 (-0.13%) 22.80 22.52 - 23.38 0.5426 times
Fri 16 October 2026 22.57 (-0.88%) 22.73 21.47 - 23.47 1.8661 times
Fri 09 October 2026 22.77 (-0.78%) 22.88 22.33 - 22.97 1.2525 times
Fri 02 October 2026 22.95 (-3.04%) 23.75 22.88 - 23.87 1.5568 times
Fri 25 September 2026 23.67 (-0.63%) 23.96 23.56 - 24.05 0.6694 times
Fri 18 September 2026 23.82 (-0.21%) 23.97 23.78 - 24.10 0.8367 times
Fri 11 September 2026 23.87 (-0.25%) 24.08 23.75 - 24.08 0.1775 times
Fri 04 September 2026 23.93 (-0.95%) 24.23 23.75 - 24.23 0.4615 times
Fri 28 August 2026 24.16 (-0.7%) 24.26 23.88 - 24.26 2.069 times
Fri 21 August 2026 24.33 (-0.9%) 24.30 24.08 - 24.55 0.7505 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 20.9 and 22.9

Monthly Target 120.42
Monthly Target 221.38
Monthly Target 322.423333333333
Monthly Target 423.38
Monthly Target 524.42

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 22.33 (-4.45%) 23.29 21.47 - 23.47 1.5543 times
Wed 30 September 2026 23.37 (-2.99%) 24.00 23.33 - 24.16 0.7939 times
Mon 31 August 2026 24.09 (0.58%) 23.95 23.65 - 24.55 1.2295 times
Thu 30 July 2026 23.95 (-0.58%) 24.16 23.60 - 24.54 0.5191 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.7228 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.5889 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 0.9153 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.7073 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.8758 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.0929 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.2022 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.71
20 day DMA 22.67
35 day DMA 23.1
50 day DMA 23.39
100 day DMA 23.73
150 day DMA 23.58
200 day DMA 23.59

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6322.65
12 day EMA22.6522.7122.73
20 day EMA22.7922.8422.87
35 day EMA23.0623.123.13
50 day EMA23.3823.4223.45

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.622.63
12 day SMA22.7122.6922.71
20 day SMA22.6722.722.73
35 day SMA23.123.1423.18
50 day SMA23.3923.4323.47
100 day SMA23.7323.7523.76
150 day SMA23.5823.5923.6
200 day SMA23.5923.5923.6
Back to top | Use Dark Theme