CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-B are 24.09 and 24.35 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.13 | | Daily Target 3 | 24.306666666667 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.57 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.22 (-0.08%) |
24.24 |
24.22 - 24.48 |
1.2152 times |
Fri 17 January 2025 |
24.24 (0%) |
24.36 |
24.20 - 24.36 |
0.2532 times |
Fri 17 January 2025 |
24.24 (-0.33%) |
24.36 |
24.20 - 24.36 |
0.2532 times |
Thu 16 January 2025 |
24.32 (0.33%) |
24.32 |
24.05 - 24.32 |
1.0127 times |
Wed 15 January 2025 |
24.24 (-0.29%) |
24.25 |
24.16 - 24.34 |
0.9873 times |
Tue 14 January 2025 |
24.31 (0.29%) |
24.35 |
23.97 - 24.35 |
2.6076 times |
Mon 13 January 2025 |
24.24 (0%) |
24.23 |
24.10 - 24.31 |
1.6203 times |
Fri 10 January 2025 |
24.24 (-1.06%) |
24.30 |
24.10 - 24.49 |
0.8861 times |
Wed 08 January 2025 |
24.50 (0%) |
24.25 |
24.08 - 24.50 |
0.5823 times |
Wed 08 January 2025 |
24.50 (0.12%) |
24.25 |
24.08 - 24.50 |
0.5823 times |
Tue 07 January 2025 |
24.47 (1.54%) |
24.29 |
24.08 - 24.50 |
1.2911 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-B are 24.09 and 24.35 | Weekly Target 1 | 24.05 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.306666666667 | | Weekly Target 4 | 24.39 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.22 (-0.08%) |
24.24 |
24.22 - 24.48 |
0.3582 times |
Fri 17 January 2025 |
24.24 (0%) |
24.36 |
24.20 - 24.36 |
0.0746 times |
Fri 17 January 2025 |
24.24 (0%) |
24.23 |
23.97 - 24.36 |
1.9106 times |
Fri 10 January 2025 |
24.24 (-1.06%) |
24.25 |
24.08 - 24.50 |
0.4329 times |
Wed 08 January 2025 |
24.50 (1.24%) |
24.30 |
24.07 - 24.55 |
1.0598 times |
Fri 03 January 2025 |
24.20 (-1.31%) |
24.56 |
23.80 - 24.66 |
1.7866 times |
Fri 27 December 2024 |
24.52 (1.62%) |
24.13 |
24.13 - 24.63 |
1.1481 times |
Fri 20 December 2024 |
24.13 (0.12%) |
24.20 |
23.95 - 24.59 |
1.4127 times |
Fri 13 December 2024 |
24.10 (0.42%) |
24.09 |
23.89 - 24.45 |
1.6607 times |
Thu 05 December 2024 |
24.00 (1.27%) |
23.99 |
23.99 - 24.00 |
0.1557 times |
Tue 26 November 2024 |
23.70 (0%) |
24.08 |
23.65 - 24.08 |
0.9852 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-B are 24.06 and 24.71 | Monthly Target 1 | 23.57 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 24.223333333333 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 24.87 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.22 (0.29%) |
24.11 |
23.90 - 24.55 |
0.4543 times |
Tue 31 December 2024 |
24.15 (1.9%) |
23.99 |
23.80 - 24.66 |
0.5535 times |
Tue 26 November 2024 |
23.70 (-4.05%) |
24.81 |
22.38 - 25.10 |
1.4216 times |
Thu 31 October 2024 |
24.70 (-0.24%) |
24.80 |
24.57 - 25.00 |
1.2373 times |
Mon 30 September 2024 |
24.76 (-0.96%) |
25.00 |
24.65 - 25.38 |
1.1388 times |
Fri 30 August 2024 |
25.00 (-0.83%) |
25.21 |
24.37 - 25.29 |
0.6933 times |
Wed 31 July 2024 |
25.21 (0.64%) |
24.95 |
24.78 - 25.60 |
0.6969 times |
Fri 28 June 2024 |
25.05 (0.32%) |
25.01 |
24.79 - 25.50 |
0.7838 times |
Fri 31 May 2024 |
24.97 (0.69%) |
24.75 |
24.73 - 25.20 |
0.6669 times |
Tue 30 April 2024 |
24.80 (1.51%) |
24.31 |
24.31 - 24.98 |
2.3536 times |
Thu 28 March 2024 |
24.43 (0.91%) |
24.24 |
23.99 - 24.68 |
1.0568 times |
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.3 | | 20 day DMA | 24.32 | | 35 day DMA | 24.22 | | 50 day DMA | 24.38 | | 100 day DMA | 24.66 | | 150 day DMA | 24.82 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.27 | 24.28 | | 12 day EMA | 24.27 | 24.28 | 24.29 | | 20 day EMA | 24.28 | 24.29 | 24.29 | | 35 day EMA | 24.35 | 24.36 | 24.37 | | 50 day EMA | 24.39 | 24.4 | 24.41 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.27 | 24.27 | | 12 day SMA | 24.3 | 24.3 | 24.3 | | 20 day SMA | 24.32 | 24.32 | 24.31 | | 35 day SMA | 24.22 | 24.2 | 24.2 | | 50 day SMA | 24.38 | 24.39 | 24.4 | | 100 day SMA | 24.66 | 24.67 | 24.67 | | 150 day SMA | 24.82 | 24.83 | 24.84 | | 200 day SMA | 24.84 | 24.84 | 24.84 |
|
|
