CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-B are 24.22 and 24.36 | Daily Target 1 | 24.1 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.243333333333 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.38 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.29 (0.37%) |
24.25 |
24.15 - 24.29 |
0.5263 times |
Thu 28 August 2025 |
24.20 (0%) |
24.25 |
24.19 - 24.25 |
1.3158 times |
Wed 27 August 2025 |
24.20 (0%) |
24.24 |
24.20 - 24.24 |
0.5263 times |
Tue 26 August 2025 |
24.20 (0%) |
24.20 |
24.15 - 24.23 |
0.7895 times |
Mon 25 August 2025 |
24.20 (0.37%) |
24.19 |
24.11 - 24.20 |
2.2807 times |
Fri 22 August 2025 |
24.11 (-0.5%) |
24.20 |
24.11 - 24.20 |
0.7895 times |
Wed 20 August 2025 |
24.23 (0.66%) |
24.25 |
24.12 - 24.25 |
1.4912 times |
Tue 19 August 2025 |
24.07 (-0.25%) |
24.00 |
24.00 - 24.07 |
1.3158 times |
Fri 15 August 2025 |
24.13 (-0.21%) |
24.13 |
24.13 - 24.13 |
0.2632 times |
Thu 14 August 2025 |
24.18 (0.29%) |
24.18 |
24.18 - 24.18 |
0.7018 times |
Wed 13 August 2025 |
24.11 (-0.17%) |
24.06 |
24.06 - 24.11 |
1.1404 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-B are 24.2 and 24.38 | Weekly Target 1 | 24.05 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.23 | | Weekly Target 4 | 24.35 | | Weekly Target 5 | 24.41 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.29 (0.75%) |
24.19 |
24.11 - 24.29 |
0.7872 times |
Fri 22 August 2025 |
24.11 (-0.08%) |
24.00 |
24.00 - 24.25 |
0.5206 times |
Fri 15 August 2025 |
24.13 (0.46%) |
24.16 |
24.06 - 24.18 |
0.6221 times |
Fri 08 August 2025 |
24.02 (0.25%) |
24.15 |
24.02 - 24.29 |
0.2539 times |
Fri 01 August 2025 |
23.96 (-0.79%) |
24.23 |
23.83 - 24.30 |
0.7491 times |
Fri 25 July 2025 |
24.15 (0.33%) |
24.05 |
23.99 - 24.29 |
1.5109 times |
Fri 18 July 2025 |
24.07 (-0.29%) |
24.16 |
24.01 - 24.35 |
1.1886 times |
Fri 11 July 2025 |
24.14 (1.64%) |
23.75 |
23.61 - 24.37 |
1.9299 times |
Thu 03 July 2025 |
23.75 (-2.18%) |
23.69 |
23.31 - 23.88 |
1.0665 times |
Fri 27 June 2025 |
24.28 (1%) |
24.12 |
23.97 - 24.40 |
1.3712 times |
Fri 20 June 2025 |
24.04 (-0.46%) |
24.15 |
24.00 - 24.40 |
1.4982 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-B are 24.13 and 24.47 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 24.183333333333 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.29 (-0.04%) |
24.24 |
23.96 - 24.30 |
0.2379 times |
Thu 31 July 2025 |
24.30 (2.49%) |
23.73 |
23.56 - 24.37 |
0.5575 times |
Mon 30 June 2025 |
23.71 (-2.39%) |
24.02 |
23.31 - 24.40 |
0.472 times |
Fri 30 May 2025 |
24.29 (2.27%) |
23.75 |
23.66 - 24.44 |
0.6862 times |
Wed 30 April 2025 |
23.75 (-1.33%) |
24.00 |
22.23 - 24.32 |
1.3099 times |
Mon 31 March 2025 |
24.07 (-1.63%) |
24.46 |
23.95 - 24.63 |
1.5235 times |
Fri 28 February 2025 |
24.47 (-0.04%) |
24.26 |
24.26 - 24.63 |
0.939 times |
Fri 31 January 2025 |
24.48 (1.37%) |
24.11 |
23.90 - 24.55 |
1.0038 times |
Tue 31 December 2024 |
24.15 (1.9%) |
23.99 |
23.80 - 24.66 |
0.9164 times |
Tue 26 November 2024 |
23.70 (-4.05%) |
24.81 |
22.38 - 25.10 |
2.3538 times |
Thu 31 October 2024 |
24.70 (-0.24%) |
24.80 |
24.57 - 25.00 |
2.0487 times |
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 24.17 | | 20 day DMA | 24.17 | | 35 day DMA | 24.11 | | 50 day DMA | 24.08 | | 100 day DMA | 23.97 | | 150 day DMA | 24.12 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.22 | 24.19 | 24.18 | | 12 day EMA | 24.19 | 24.17 | 24.17 | | 20 day EMA | 24.16 | 24.15 | 24.15 | | 35 day EMA | 24.13 | 24.12 | 24.12 | | 50 day EMA | 24.09 | 24.08 | 24.08 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.18 | 24.19 | | 12 day SMA | 24.17 | 24.15 | 24.15 | | 20 day SMA | 24.17 | 24.15 | 24.15 | | 35 day SMA | 24.11 | 24.09 | 24.08 | | 50 day SMA | 24.08 | 24.08 | 24.08 | | 100 day SMA | 23.97 | 23.98 | 23.98 | | 150 day SMA | 24.12 | 24.12 | 24.12 | | 200 day SMA | 24.2 | 24.2 | 24.21 |
|
|
