CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.36 and 23.51

Daily Target 123.23
Daily Target 223.33
Daily Target 323.38
Daily Target 423.48
Daily Target 523.53

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 06 May 2026 23.43 (0.34%) 23.34 23.28 - 23.43 0.6278 times
Tue 05 May 2026 23.35 (1.21%) 23.22 23.10 - 23.35 3.3184 times
Mon 04 May 2026 23.07 (-0.47%) 23.25 23.07 - 23.29 0.7623 times
Fri 01 May 2026 23.18 (1%) 23.10 22.96 - 23.24 0.6726 times
Thu 30 April 2026 22.95 (-0.22%) 23.07 22.95 - 23.22 0.7623 times
Wed 29 April 2026 23.00 (-0.48%) 22.88 22.88 - 23.11 0.2691 times
Tue 28 April 2026 23.11 (0.26%) 23.00 23.00 - 23.11 1.435 times
Mon 27 April 2026 23.05 (-0.65%) 23.13 22.93 - 23.13 0.8072 times
Fri 24 April 2026 23.20 (0.22%) 23.25 23.20 - 23.25 0.2691 times
Thu 23 April 2026 23.15 (-0.26%) 23.20 23.11 - 23.29 1.0762 times
Wed 22 April 2026 23.21 (0.22%) 23.26 23.20 - 23.28 0.852 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.25 and 23.61

Weekly Target 122.95
Weekly Target 223.19
Weekly Target 323.31
Weekly Target 423.55
Weekly Target 523.67

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 06 May 2026 23.43 (1.08%) 23.25 23.07 - 23.43 0.8831 times
Fri 01 May 2026 23.18 (-0.09%) 23.13 22.88 - 23.24 0.7401 times
Fri 24 April 2026 23.20 (-0.6%) 23.34 23.06 - 23.34 0.8326 times
Fri 17 April 2026 23.34 (2.46%) 22.85 22.71 - 23.47 1.5728 times
Fri 10 April 2026 22.78 (-0.87%) 22.95 22.78 - 22.95 1.1859 times
Thu 02 April 2026 22.98 (-1.37%) 23.30 22.67 - 23.55 1.3541 times
Fri 27 March 2026 23.30 (-0.85%) 23.32 23.30 - 23.82 0.6224 times
Tue 17 March 2026 23.50 (-0.84%) 23.85 23.41 - 23.85 0.799 times
Fri 13 March 2026 23.70 (0.08%) 23.73 23.50 - 23.96 0.7233 times
Fri 06 March 2026 23.68 (0.55%) 23.61 23.38 - 23.75 1.2868 times
Fri 27 February 2026 23.55 (0.13%) 23.49 23.45 - 23.69 0.5719 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.2 and 23.67

Monthly Target 122.8
Monthly Target 223.12
Monthly Target 323.273333333333
Monthly Target 423.59
Monthly Target 523.74

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 06 May 2026 23.43 (2.09%) 23.10 22.96 - 23.43 0.2243 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.1269 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.8709 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 1.0783 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.3455 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.4801 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8914 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.2932 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.3212 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3682 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8365 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.16
20 day DMA 23.12
35 day DMA 23.22
50 day DMA 23.34
100 day DMA 23.49
150 day DMA 23.59
200 day DMA 23.73

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.1723.08
12 day EMA23.1823.1423.1
20 day EMA23.1823.1523.13
35 day EMA23.2423.2323.22
50 day EMA23.3223.3223.32

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.1123.06
12 day SMA23.1623.1323.13
20 day SMA23.1223.0923.07
35 day SMA23.2223.2323.23
50 day SMA23.3423.3423.34
100 day SMA23.4923.4923.49
150 day SMA23.5923.5923.6
200 day SMA23.7323.7323.74
Back to top | Use Dark Theme