CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-B are 23.5 and 23.5 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.5 | | Daily Target 4 | 23.5 | | Daily Target 5 | 23.5 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.50 (-1.26%) |
23.50 |
23.50 - 23.50 |
0.1743 times |
Wed 16 April 2025 |
23.80 (0%) |
23.66 |
23.10 - 23.81 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.66 |
23.10 - 23.81 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.66 |
23.10 - 23.81 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.66 |
23.10 - 23.81 |
0.9112 times |
Wed 16 April 2025 |
23.80 (0.85%) |
23.66 |
23.10 - 23.81 |
0 times |
Tue 15 April 2025 |
23.60 (2.56%) |
23.50 |
23.32 - 24.00 |
1.8799 times |
Mon 14 April 2025 |
23.01 (1.81%) |
23.60 |
22.87 - 23.60 |
0.7884 times |
Fri 11 April 2025 |
22.60 (-2.63%) |
23.20 |
22.23 - 23.47 |
3.1534 times |
Thu 10 April 2025 |
23.21 (0.13%) |
23.29 |
22.58 - 23.29 |
3.0928 times |
Wed 09 April 2025 |
23.18 (-0.13%) |
23.21 |
22.59 - 23.22 |
4.245 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-B are 22.95 and 23.66 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 23.47 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.50 (-1.26%) |
23.66 |
23.10 - 23.81 |
0.0308 times |
Wed 16 April 2025 |
23.80 (0%) |
23.66 |
23.10 - 23.81 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.66 |
23.10 - 23.81 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.66 |
23.10 - 23.81 |
0.1611 times |
Wed 16 April 2025 |
23.80 (5.31%) |
23.60 |
22.87 - 24.00 |
0.4719 times |
Fri 11 April 2025 |
22.60 (-4.84%) |
23.45 |
22.23 - 23.53 |
2.9333 times |
Fri 04 April 2025 |
23.75 (-3.57%) |
24.02 |
23.60 - 24.32 |
1.7911 times |
Fri 28 March 2025 |
24.63 (0.24%) |
24.57 |
24.45 - 24.63 |
0.9009 times |
Fri 21 March 2025 |
24.57 (0.74%) |
24.44 |
24.23 - 24.60 |
0.9009 times |
Fri 14 March 2025 |
24.39 (0.37%) |
24.31 |
24.00 - 24.58 |
2.81 times |
Fri 07 March 2025 |
24.30 (-0.69%) |
24.46 |
24.26 - 24.59 |
1.3745 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-B are 21.82 and 23.91 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 22.38 | | Monthly Target 3 | 23.35 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 25.44 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.50 (-2.37%) |
24.00 |
22.23 - 24.32 |
0.7935 times |
Mon 31 March 2025 |
24.07 (-1.63%) |
24.46 |
23.95 - 24.63 |
1.0812 times |
Fri 28 February 2025 |
24.47 (-0.04%) |
24.26 |
24.26 - 24.63 |
0.6664 times |
Fri 31 January 2025 |
24.48 (1.37%) |
24.11 |
23.90 - 24.55 |
0.7124 times |
Tue 31 December 2024 |
24.15 (1.9%) |
23.99 |
23.80 - 24.66 |
0.6504 times |
Tue 26 November 2024 |
23.70 (-4.05%) |
24.81 |
22.38 - 25.10 |
1.6705 times |
Thu 31 October 2024 |
24.70 (-0.24%) |
24.80 |
24.57 - 25.00 |
1.4539 times |
Mon 30 September 2024 |
24.76 (-0.96%) |
25.00 |
24.65 - 25.38 |
1.3382 times |
Fri 30 August 2024 |
25.00 (-0.83%) |
25.21 |
24.37 - 25.29 |
0.8146 times |
Wed 31 July 2024 |
25.21 (0.64%) |
24.95 |
24.78 - 25.60 |
0.8188 times |
Fri 28 June 2024 |
25.05 (0.32%) |
25.01 |
24.79 - 25.50 |
0.921 times |
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.44 | | 20 day DMA | 23.68 | | 35 day DMA | 24.01 | | 50 day DMA | 24.15 | | 100 day DMA | 24.2 | | 150 day DMA | 24.44 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 23.73 | 23.69 | | 12 day EMA | 23.64 | 23.66 | 23.63 | | 20 day EMA | 23.73 | 23.75 | 23.75 | | 35 day EMA | 23.88 | 23.9 | 23.91 | | 50 day EMA | 24.13 | 24.16 | 24.17 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.8 | 23.76 | | 12 day SMA | 23.44 | 23.41 | 23.4 | | 20 day SMA | 23.68 | 23.73 | 23.77 | | 35 day SMA | 24.01 | 24.03 | 24.05 | | 50 day SMA | 24.15 | 24.17 | 24.18 | | 100 day SMA | 24.2 | 24.21 | 24.22 | | 150 day SMA | 24.44 | 24.45 | 24.45 | | 200 day SMA | 24.6 | 24.6 | 24.61 |
|
|
