K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc Strong Daily Stock price targets for K12Inc LRN are 160.3 and 165.05 | Daily Target 1 | 159.34 | | Daily Target 2 | 161.26 | | Daily Target 3 | 164.08666666667 | | Daily Target 4 | 166.01 | | Daily Target 5 | 168.84 |
Daily price and volume K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.19 (-1.49%) |
166.48 |
162.16 - 166.91 |
0.9998 times |
Thu 28 August 2025 |
165.66 (-2.44%) |
168.18 |
165.50 - 169.08 |
0.9358 times |
Wed 27 August 2025 |
169.81 (0.01%) |
169.55 |
169.35 - 171.17 |
0.5899 times |
Tue 26 August 2025 |
169.79 (2.06%) |
165.45 |
165.23 - 170.88 |
0.8491 times |
Mon 25 August 2025 |
166.37 (0.73%) |
165.29 |
164.76 - 167.66 |
1.845 times |
Fri 22 August 2025 |
165.17 (-1.55%) |
167.43 |
164.49 - 169.87 |
1.1666 times |
Thu 21 August 2025 |
167.77 (2.72%) |
164.00 |
163.16 - 168.00 |
0.8846 times |
Wed 20 August 2025 |
163.33 (-0.18%) |
162.95 |
161.89 - 164.34 |
0.8042 times |
Tue 19 August 2025 |
163.62 (0.61%) |
163.05 |
160.71 - 164.41 |
0.7775 times |
Mon 18 August 2025 |
162.63 (1.52%) |
159.94 |
159.94 - 164.08 |
1.1476 times |
Fri 15 August 2025 |
160.19 (1.98%) |
158.14 |
157.13 - 160.67 |
0.8647 times |
Weekly price and charts K12Inc Strong weekly Stock price targets for K12Inc LRN are 158.17 and 167.18 | Weekly Target 1 | 156.5 | | Weekly Target 2 | 159.84 | | Weekly Target 3 | 165.50666666667 | | Weekly Target 4 | 168.85 | | Weekly Target 5 | 174.52 |
Weekly price and volumes for K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.19 (-1.2%) |
165.29 |
162.16 - 171.17 |
1.0264 times |
Fri 22 August 2025 |
165.17 (3.11%) |
159.94 |
159.94 - 169.87 |
0.94 times |
Fri 15 August 2025 |
160.19 (7.19%) |
149.20 |
145.70 - 160.67 |
1.1216 times |
Fri 08 August 2025 |
149.45 (15.62%) |
130.04 |
127.84 - 161.31 |
1.6918 times |
Fri 01 August 2025 |
129.26 (-0.52%) |
130.03 |
126.89 - 131.18 |
0.8728 times |
Fri 25 July 2025 |
129.94 (-2.49%) |
134.39 |
127.31 - 135.00 |
0.8908 times |
Fri 18 July 2025 |
133.26 (-0.91%) |
134.56 |
131.31 - 136.82 |
0.8374 times |
Fri 11 July 2025 |
134.49 (-2.97%) |
138.60 |
133.45 - 139.90 |
0.8138 times |
Thu 03 July 2025 |
138.60 (-4.82%) |
145.33 |
134.10 - 146.92 |
0.8419 times |
Fri 27 June 2025 |
145.62 (-0.17%) |
143.50 |
140.54 - 149.41 |
0.9635 times |
Fri 20 June 2025 |
145.87 (1.83%) |
142.97 |
141.80 - 146.90 |
0.4754 times |
Monthly price and charts K12Inc Strong monthly Stock price targets for K12Inc LRN are 145.52 and 188.85 | Monthly Target 1 | 110.74 | | Monthly Target 2 | 136.96 | | Monthly Target 3 | 154.06666666667 | | Monthly Target 4 | 180.29 | | Monthly Target 5 | 197.4 |
Monthly price and volumes K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.19 (27.26%) |
129.57 |
127.84 - 171.17 |
1.0707 times |
Thu 31 July 2025 |
128.23 (-11.68%) |
146.26 |
126.89 - 146.50 |
0.8563 times |
Mon 30 June 2025 |
145.19 (-4.1%) |
150.97 |
137.15 - 159.63 |
0.9562 times |
Fri 30 May 2025 |
151.39 (6.43%) |
142.92 |
140.12 - 162.30 |
1.1193 times |
Wed 30 April 2025 |
142.25 (12.45%) |
126.91 |
118.13 - 148.03 |
1.0155 times |
Mon 31 March 2025 |
126.50 (-7.53%) |
137.68 |
112.28 - 142.13 |
1.0149 times |
Fri 28 February 2025 |
136.80 (1.41%) |
132.20 |
130.55 - 145.00 |
0.9603 times |
Fri 31 January 2025 |
134.90 (29.8%) |
104.49 |
103.74 - 137.54 |
1.4485 times |
Tue 31 December 2024 |
103.93 (-4.17%) |
106.72 |
102.72 - 112.53 |
0.6154 times |
Tue 26 November 2024 |
108.45 (16.26%) |
94.21 |
91.86 - 108.48 |
0.9429 times |
Thu 31 October 2024 |
93.28 (9.34%) |
85.30 |
63.25 - 96.07 |
3.6257 times |
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value | | 5 day DMA | 166.96 | | 12 day DMA | 164.55 | | 20 day DMA | 157 | | 35 day DMA | 145.99 | | 50 day DMA | 144.63 | | 100 day DMA | 145.23 | | 150 day DMA | 140.36 | | 200 day DMA | 131.93 | EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.68 | 166.93 | 167.56 | | 12 day EMA | 162.72 | 162.64 | 162.09 | | 20 day EMA | 158.01 | 157.46 | 156.6 | | 35 day EMA | 152.82 | 152.21 | 151.42 | | 50 day EMA | 146.65 | 145.98 | 145.18 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.96 | 167.36 | 167.78 | | 12 day SMA | 164.55 | 164.15 | 163.46 | | 20 day SMA | 157 | 155.26 | 153.43 | | 35 day SMA | 145.99 | 145.21 | 144.37 | | 50 day SMA | 144.63 | 144.26 | 143.81 | | 100 day SMA | 145.23 | 144.86 | 144.45 | | 150 day SMA | 140.36 | 140.05 | 139.73 | | 200 day SMA | 131.93 | 131.59 | 131.22 |
|
|
