Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 92.55 and 94.82
| Daily Target 1 | 90.71 |
| Daily Target 2 | 92.12 |
| Daily Target 3 | 92.98 |
| Daily Target 4 | 94.39 |
| Daily Target 5 | 95.25 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.53 (1.8%) | 91.57 | 91.57 - 93.84 | 1.2057 times | Mon 13 April 2026 | 91.88 (1.85%) | 89.48 | 89.48 - 92.75 | 1.1699 times | Fri 10 April 2026 | 90.21 (-0.19%) | 90.38 | 87.93 - 90.58 | 0.9921 times | Thu 09 April 2026 | 90.38 (0.62%) | 89.54 | 89.16 - 91.86 | 0.8951 times | Wed 08 April 2026 | 89.82 (0.94%) | 91.80 | 89.61 - 92.46 | 1.2573 times | Tue 07 April 2026 | 88.98 (-0.46%) | 89.86 | 87.66 - 90.73 | 0.2958 times | Mon 06 April 2026 | 89.39 (-0.28%) | 89.13 | 88.09 - 90.12 | 0.6549 times | Thu 02 April 2026 | 89.64 (0.88%) | 88.00 | 86.77 - 90.00 | 0.854 times | Wed 01 April 2026 | 88.86 (0.78%) | 87.95 | 86.71 - 88.92 | 1.3131 times | Tue 31 March 2026 | 88.17 (4.76%) | 84.61 | 84.51 - 89.00 | 1.3621 times | Mon 30 March 2026 | 84.16 (-1.69%) | 86.89 | 82.58 - 87.07 | 1.1099 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 91.51 and 95.87
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.53 (3.68%) | 89.48 | 89.48 - 93.84 | 0.4736 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.8165 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.925 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 1.0276 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.9857 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.346 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.72 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.4476 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.9947 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.2633 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.9207 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 90.12 and 97.25
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 91.36 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.53 (6.08%) | 87.95 | 86.71 - 93.84 | 0.2023 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6546 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9499 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2262 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.049 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3355 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4318 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.838 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7421 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5707 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6373 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 89.22 |
| 20 day DMA | 88.19 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.4 |
| 100 day DMA | 76.87 |
| 150 day DMA | 93.26 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 90.45 | 89.74 |
| 12 day EMA | 89.86 | 89.19 | 88.7 |
| 20 day EMA | 88.73 | 88.22 | 87.84 |
| 35 day EMA | 87.41 | 87.05 | 86.77 |
| 50 day EMA | 86.29 | 85.99 | 85.75 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 90.25 | 89.76 |
| 12 day SMA | 89.22 | 88.75 | 88.47 |
| 20 day SMA | 88.19 | 87.73 | 87.33 |
| 35 day SMA | 86.79 | 86.48 | 86.22 |
| 50 day SMA | 86.4 | 86.22 | 86.07 |
| 100 day SMA | 76.87 | 76.56 | 76.28 |
| 150 day SMA | 93.26 | 93.7 | 94.17 |
| 200 day SMA | 106.34 | 106.61 | 106.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.