K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc Strong Daily Stock price targets for K12Inc LRN are 132.42 and 135.8 | Daily Target 1 | 131.73 | | Daily Target 2 | 133.11 | | Daily Target 3 | 135.11 | | Daily Target 4 | 136.49 | | Daily Target 5 | 138.49 |
Daily price and volume K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.49 (-1.05%) |
136.16 |
133.73 - 137.11 |
0.9306 times |
Thu 10 July 2025 |
135.92 (-0.26%) |
136.25 |
135.39 - 137.58 |
0.799 times |
Wed 09 July 2025 |
136.28 (0.04%) |
136.84 |
134.81 - 137.39 |
0.6283 times |
Tue 08 July 2025 |
136.22 (-1.45%) |
138.23 |
133.45 - 138.97 |
1.0374 times |
Mon 07 July 2025 |
138.22 (-0.27%) |
138.60 |
137.42 - 139.90 |
0.9638 times |
Thu 03 July 2025 |
138.60 (0.71%) |
137.76 |
135.70 - 139.28 |
0.4503 times |
Wed 02 July 2025 |
137.62 (-2.78%) |
140.35 |
134.10 - 141.40 |
2.1862 times |
Tue 01 July 2025 |
141.55 (-2.51%) |
146.26 |
140.85 - 146.50 |
1.096 times |
Mon 30 June 2025 |
145.19 (-0.3%) |
145.33 |
143.70 - 146.92 |
0.7771 times |
Fri 27 June 2025 |
145.62 (2%) |
143.41 |
142.48 - 145.75 |
1.1312 times |
Thu 26 June 2025 |
142.77 (0.91%) |
141.82 |
140.54 - 143.33 |
0.9381 times |
Weekly price and charts K12Inc Strong weekly Stock price targets for K12Inc LRN are 130.75 and 137.2 | Weekly Target 1 | 129.5 | | Weekly Target 2 | 131.99 | | Weekly Target 3 | 135.94666666667 | | Weekly Target 4 | 138.44 | | Weekly Target 5 | 142.4 |
Weekly price and volumes for K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.49 (-2.97%) |
138.60 |
133.45 - 139.90 |
0.7983 times |
Thu 03 July 2025 |
138.60 (-4.82%) |
145.33 |
134.10 - 146.92 |
0.8258 times |
Fri 27 June 2025 |
145.62 (-0.17%) |
143.50 |
140.54 - 149.41 |
0.9451 times |
Fri 20 June 2025 |
145.87 (1.83%) |
142.97 |
141.80 - 146.90 |
0.4663 times |
Fri 13 June 2025 |
143.25 (-1.52%) |
145.39 |
137.15 - 145.39 |
0.9943 times |
Fri 06 June 2025 |
145.46 (-3.92%) |
150.97 |
140.48 - 159.63 |
1.7799 times |
Fri 30 May 2025 |
151.39 (-1.05%) |
153.20 |
147.70 - 155.06 |
0.8039 times |
Fri 23 May 2025 |
153.00 (-0.97%) |
153.65 |
151.26 - 158.46 |
0.9789 times |
Fri 16 May 2025 |
154.50 (-1.28%) |
158.42 |
142.42 - 160.01 |
1.3352 times |
Fri 09 May 2025 |
156.51 (-1.91%) |
158.85 |
154.32 - 162.30 |
1.0722 times |
Fri 02 May 2025 |
159.55 (13.16%) |
141.70 |
138.01 - 160.38 |
2.0047 times |
Monthly price and charts K12Inc Strong monthly Stock price targets for K12Inc LRN are 127.45 and 140.5 | Monthly Target 1 | 125.1 | | Monthly Target 2 | 129.79 | | Monthly Target 3 | 138.14666666667 | | Monthly Target 4 | 142.84 | | Monthly Target 5 | 151.2 |
Monthly price and volumes K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.49 (-7.37%) |
146.26 |
133.45 - 146.50 |
0.2722 times |
Mon 30 June 2025 |
145.19 (-4.1%) |
150.97 |
137.15 - 159.63 |
0.7951 times |
Fri 30 May 2025 |
151.39 (6.43%) |
142.92 |
140.12 - 162.30 |
0.9308 times |
Wed 30 April 2025 |
142.25 (12.45%) |
126.91 |
118.13 - 148.03 |
0.8444 times |
Mon 31 March 2025 |
126.50 (-7.53%) |
137.68 |
112.28 - 142.13 |
0.8439 times |
Fri 28 February 2025 |
136.80 (1.41%) |
132.20 |
130.55 - 145.00 |
0.7985 times |
Fri 31 January 2025 |
134.90 (29.8%) |
104.49 |
103.74 - 137.54 |
1.2045 times |
Tue 31 December 2024 |
103.93 (-4.17%) |
106.72 |
102.72 - 112.53 |
0.5117 times |
Tue 26 November 2024 |
108.45 (16.26%) |
94.21 |
91.86 - 108.48 |
0.7841 times |
Thu 31 October 2024 |
93.28 (9.34%) |
85.30 |
63.25 - 96.07 |
3.0148 times |
Mon 30 September 2024 |
85.31 (3.61%) |
81.93 |
76.31 - 86.60 |
0.785 times |
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value | | 5 day DMA | 136.23 | | 12 day DMA | 139.5 | | 20 day DMA | 141.42 | | 35 day DMA | 144.86 | | 50 day DMA | 147.56 | | 100 day DMA | 139.5 | | 150 day DMA | 131.79 | | 200 day DMA | 120.94 | EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.29 | 137.19 | 137.83 | | 12 day EMA | 138.8 | 139.58 | 140.24 | | 20 day EMA | 140.73 | 141.39 | 141.97 | | 35 day EMA | 143.39 | 143.91 | 144.38 | | 50 day EMA | 145.67 | 146.13 | 146.55 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.23 | 137.05 | 137.39 | | 12 day SMA | 139.5 | 140.34 | 141.27 | | 20 day SMA | 141.42 | 141.68 | 141.95 | | 35 day SMA | 144.86 | 145.5 | 146.03 | | 50 day SMA | 147.56 | 147.69 | 147.79 | | 100 day SMA | 139.5 | 139.55 | 139.59 | | 150 day SMA | 131.79 | 131.62 | 131.43 | | 200 day SMA | 120.94 | 120.69 | 120.42 |
|
|
