Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 86.46 and 87.67
| Daily Target 1 | 85.57 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 86.78 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 87.99 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.69 (-0.17%) | 86.46 | 86.22 - 87.43 | 1.187 times | Fri 28 August 2026 | 86.84 (1.81%) | 85.46 | 85.42 - 86.93 | 0.7142 times | Thu 27 August 2026 | 85.30 (0.85%) | 84.16 | 84.03 - 85.74 | 0.6153 times | Wed 26 August 2026 | 84.58 (-1.18%) | 84.89 | 83.61 - 86.07 | 0.8595 times | Tue 25 August 2026 | 85.59 (0.61%) | 84.10 | 83.49 - 86.21 | 1.4538 times | Mon 24 August 2026 | 85.07 (0.84%) | 84.99 | 84.51 - 86.77 | 0.8348 times | Fri 21 August 2026 | 84.36 (0.34%) | 84.12 | 83.60 - 84.85 | 0.756 times | Thu 20 August 2026 | 84.07 (-0.12%) | 84.35 | 81.99 - 84.77 | 0.896 times | Wed 19 August 2026 | 84.17 (0.49%) | 83.83 | 83.83 - 85.93 | 0.9617 times | Tue 18 August 2026 | 83.76 (0.4%) | 84.05 | 83.30 - 85.59 | 1.7217 times | Mon 17 August 2026 | 83.43 (0.08%) | 83.87 | 81.14 - 83.87 | 1.8317 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 86.46 and 87.67
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 86.78 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.69 (-0.17%) | 86.46 | 86.22 - 87.43 | 0.1751 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.6604 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.9096 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.4562 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.7686 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 2.0995 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.2307 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.8069 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.3403 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.5527 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.7519 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 81.94 and 94.76
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 84.623333333333 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 0.8496 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 0.9254 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.9597 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.6543 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.8156 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.7274 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.0556 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.3626 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.1657 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.4841 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.7024 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 84.77 |
| 20 day DMA | 83.22 |
| 35 day DMA | 84.69 |
| 50 day DMA | 85.78 |
| 100 day DMA | 89.4 |
| 150 day DMA | 88.29 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 85.53 | 84.87 |
| 12 day EMA | 84.95 | 84.63 | 84.23 |
| 20 day EMA | 84.63 | 84.41 | 84.15 |
| 35 day EMA | 84.83 | 84.72 | 84.59 |
| 50 day EMA | 85.58 | 85.53 | 85.48 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.48 | 84.98 |
| 12 day SMA | 84.77 | 84.52 | 83.83 |
| 20 day SMA | 83.22 | 82.89 | 82.56 |
| 35 day SMA | 84.69 | 84.7 | 84.84 |
| 50 day SMA | 85.78 | 85.69 | 85.61 |
| 100 day SMA | 89.4 | 89.43 | 89.47 |
| 150 day SMA | 88.29 | 88.26 | 88.16 |
| 200 day SMA | 82.84 | 82.73 | 82.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.