Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 81.31 and 83.17
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 82.746666666667 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 84.61 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.58 (-0.43%) | 83.63 | 81.90 - 83.76 | 0.622 times | Thu 19 February 2026 | 82.94 (-1.55%) | 84.18 | 81.25 - 84.82 | 0.7451 times | Wed 18 February 2026 | 84.25 (0.56%) | 83.91 | 82.85 - 84.83 | 1.0428 times | Tue 17 February 2026 | 83.78 (-1.31%) | 85.26 | 82.76 - 86.91 | 0.7194 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.8284 times | Fri 13 February 2026 | 84.89 (0.52%) | 83.82 | 83.00 - 85.31 | 0.8284 times | Thu 12 February 2026 | 84.45 (-1.65%) | 85.96 | 82.62 - 86.72 | 1.4847 times | Wed 11 February 2026 | 85.87 (-2.54%) | 88.11 | 85.03 - 88.70 | 0.8872 times | Tue 10 February 2026 | 88.11 (0.69%) | 86.00 | 86.00 - 90.74 | 1.035 times | Mon 09 February 2026 | 87.51 (-0.36%) | 87.23 | 83.17 - 87.60 | 1.807 times | Fri 06 February 2026 | 87.83 (1.62%) | 86.74 | 86.27 - 88.99 | 1.3285 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 79.09 and 84.75
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 83.58 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.5597 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1482 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.0807 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.9463 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.806 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.825 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6888 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.424 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3559 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1656 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.6488 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 77.17 and 86.66
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 84.856666666667 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.58 (-2.39%) | 85.00 | 81.25 - 90.74 | 0.753 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.184 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0129 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2895 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3481 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8091 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7165 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5511 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6154 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7204 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.6536 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 85.29 |
| 20 day DMA | 83.88 |
| 35 day DMA | 77.73 |
| 50 day DMA | 74.02 |
| 100 day DMA | 86.9 |
| 150 day DMA | 107.61 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 84.07 | 84.64 |
| 12 day EMA | 83.81 | 84.03 | 84.23 |
| 20 day EMA | 82.3 | 82.27 | 82.2 |
| 35 day EMA | 78.66 | 78.43 | 78.16 |
| 50 day EMA | 73.95 | 73.6 | 73.22 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 84.15 | 84.45 |
| 12 day SMA | 85.29 | 85.62 | 85.85 |
| 20 day SMA | 83.88 | 83.42 | 82.92 |
| 35 day SMA | 77.73 | 77.22 | 76.76 |
| 50 day SMA | 74.02 | 73.6 | 73.17 |
| 100 day SMA | 86.9 | 87.52 | 88.11 |
| 150 day SMA | 107.61 | 107.96 | 108.31 |
| 200 day SMA | 117.52 | 117.82 | 118.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.