K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc Strong Daily Stock price targets for K12Inc LRN are 70.53 and 73.76 | Daily Target 1 | 67.87 | | Daily Target 2 | 69.96 | | Daily Target 3 | 71.096666666667 | | Daily Target 4 | 73.19 | | Daily Target 5 | 74.33 |
Daily price and volume K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.06 (2.04%) |
70.27 |
69.00 - 72.23 |
0.2979 times |
Thu 06 November 2025 |
70.62 (-1.78%) |
71.09 |
69.55 - 71.61 |
0.3516 times |
Wed 05 November 2025 |
71.90 (1.17%) |
71.36 |
71.21 - 73.16 |
0.4481 times |
Tue 04 November 2025 |
71.07 (4.45%) |
70.66 |
69.80 - 72.66 |
0.4316 times |
Fri 31 October 2025 |
68.04 (0%) |
67.00 |
65.11 - 68.77 |
0.841 times |
Fri 31 October 2025 |
68.04 (1.98%) |
67.00 |
65.11 - 68.77 |
0.841 times |
Thu 30 October 2025 |
66.72 (-4.75%) |
69.60 |
66.45 - 73.45 |
1.4758 times |
Wed 29 October 2025 |
70.05 (-54.37%) |
85.02 |
68.83 - 86.97 |
4.8866 times |
Tue 28 October 2025 |
153.53 (0.58%) |
151.56 |
151.42 - 155.06 |
0.269 times |
Mon 27 October 2025 |
152.64 (0.35%) |
152.14 |
150.47 - 153.00 |
0.1572 times |
Fri 24 October 2025 |
152.11 (0.11%) |
152.78 |
151.00 - 154.95 |
0.0912 times |
Weekly price and charts K12Inc Strong weekly Stock price targets for K12Inc LRN are 70.53 and 74.69 | Weekly Target 1 | 67.25 | | Weekly Target 2 | 69.65 | | Weekly Target 3 | 71.406666666667 | | Weekly Target 4 | 73.81 | | Weekly Target 5 | 75.57 |
Weekly price and volumes for K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.06 (5.91%) |
70.66 |
69.00 - 73.16 |
0.9956 times |
Fri 31 October 2025 |
68.04 (0%) |
67.00 |
65.11 - 68.77 |
0.5475 times |
Fri 31 October 2025 |
68.04 (-55.27%) |
152.14 |
65.11 - 155.06 |
4.9671 times |
Fri 24 October 2025 |
152.11 (4.94%) |
146.05 |
144.34 - 154.95 |
0.6436 times |
Fri 17 October 2025 |
144.95 (3.54%) |
143.52 |
137.69 - 148.19 |
0.4306 times |
Tue 07 October 2025 |
140.00 (-2.48%) |
142.56 |
138.94 - 142.56 |
0.1105 times |
Fri 03 October 2025 |
143.56 (-3.24%) |
148.36 |
142.88 - 152.14 |
0.4795 times |
Fri 26 September 2025 |
148.36 (4.69%) |
142.96 |
141.61 - 149.43 |
0.5095 times |
Fri 19 September 2025 |
141.71 (-10.51%) |
158.00 |
135.51 - 158.40 |
0.9596 times |
Fri 12 September 2025 |
158.36 (-1.47%) |
160.49 |
157.33 - 166.93 |
0.3567 times |
Fri 05 September 2025 |
160.73 (-1.51%) |
160.81 |
157.20 - 164.49 |
0.2387 times |
Monthly price and charts K12Inc Strong monthly Stock price targets for K12Inc LRN are 70.53 and 74.69 | Monthly Target 1 | 67.25 | | Monthly Target 2 | 69.65 | | Monthly Target 3 | 71.406666666667 | | Monthly Target 4 | 73.81 | | Monthly Target 5 | 75.57 |
Monthly price and volumes K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.06 (5.91%) |
70.66 |
69.00 - 73.16 |
0.4237 times |
Fri 31 October 2025 |
68.04 (-54.32%) |
147.95 |
65.11 - 155.06 |
2.9258 times |
Tue 30 September 2025 |
148.94 (-8.73%) |
160.81 |
135.51 - 166.93 |
1.0082 times |
Fri 29 August 2025 |
163.19 (27.26%) |
129.57 |
127.84 - 171.17 |
0.8928 times |
Thu 31 July 2025 |
128.23 (-11.68%) |
146.26 |
126.89 - 146.50 |
0.6867 times |
Mon 30 June 2025 |
145.19 (-4.1%) |
150.97 |
137.15 - 159.63 |
0.7668 times |
Fri 30 May 2025 |
151.39 (6.43%) |
142.92 |
140.12 - 162.30 |
0.8977 times |
Wed 30 April 2025 |
142.25 (12.45%) |
126.91 |
118.13 - 148.03 |
0.8144 times |
Mon 31 March 2025 |
126.50 (-7.53%) |
137.68 |
112.28 - 142.13 |
0.8139 times |
Fri 28 February 2025 |
136.80 (1.41%) |
132.20 |
130.55 - 145.00 |
0.7701 times |
Fri 31 January 2025 |
134.90 (29.8%) |
104.49 |
103.74 - 137.54 |
1.1616 times |
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value | | 5 day DMA | 70.74 | | 12 day DMA | 97.39 | | 20 day DMA | 117.12 | | 35 day DMA | 128.67 | | 50 day DMA | 137.94 | | 100 day DMA | 140.59 | | 150 day DMA | 142.02 | | 200 day DMA | 139 | EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.11 | 75.13 | 77.38 | | 12 day EMA | 91.2 | 94.68 | 99.05 | | 20 day EMA | 105.66 | 109.19 | 113.25 | | 35 day EMA | 121.64 | 124.56 | 127.74 | | 50 day EMA | 133.61 | 136.12 | 138.79 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.74 | 69.93 | 69.15 | | 12 day SMA | 97.39 | 104.1 | 110.91 | | 20 day SMA | 117.12 | 120.52 | 124.02 | | 35 day SMA | 128.67 | 130.59 | 132.56 | | 50 day SMA | 137.94 | 139.89 | 141.81 | | 100 day SMA | 140.59 | 141.3 | 141.99 | | 150 day SMA | 142.02 | 142.41 | 142.8 | | 200 day SMA | 139 | 139.21 | 139.42 |
|
|
