K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc Strong Daily Stock price targets for K12Inc LRN are 135.18 and 138.18 | Daily Target 1 | 132.95 | | Daily Target 2 | 134.41 | | Daily Target 3 | 135.95333333333 | | Daily Target 4 | 137.41 | | Daily Target 5 | 138.95 |
Daily price and volume K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.86 (0.3%) |
135.53 |
134.50 - 137.50 |
1.0717 times |
Wed 16 April 2025 |
135.46 (0%) |
136.46 |
133.58 - 137.20 |
0 times |
Wed 16 April 2025 |
135.46 (0%) |
136.46 |
133.58 - 137.20 |
0 times |
Wed 16 April 2025 |
135.46 (0%) |
136.46 |
133.58 - 137.20 |
1.3425 times |
Wed 16 April 2025 |
135.46 (-1.56%) |
136.46 |
133.58 - 137.20 |
0 times |
Tue 15 April 2025 |
137.61 (2.09%) |
135.99 |
134.64 - 138.35 |
1.071 times |
Mon 14 April 2025 |
134.79 (-0.01%) |
136.46 |
132.41 - 137.55 |
1.0036 times |
Fri 11 April 2025 |
134.80 (0.79%) |
134.13 |
132.00 - 136.73 |
1.6625 times |
Thu 10 April 2025 |
133.74 (0.03%) |
131.90 |
129.50 - 135.76 |
1.4108 times |
Wed 09 April 2025 |
133.70 (7.43%) |
123.19 |
122.65 - 134.46 |
2.4378 times |
Tue 08 April 2025 |
124.45 (-1.55%) |
129.49 |
123.09 - 132.46 |
1.6304 times |
Weekly price and charts K12Inc Strong weekly Stock price targets for K12Inc LRN are 132.76 and 136.68 | Weekly Target 1 | 131.73 | | Weekly Target 2 | 133.79 | | Weekly Target 3 | 135.64666666667 | | Weekly Target 4 | 137.71 | | Weekly Target 5 | 139.57 |
Weekly price and volumes for K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.86 (0.3%) |
136.46 |
133.58 - 137.50 |
0.2135 times |
Wed 16 April 2025 |
135.46 (0%) |
136.46 |
133.58 - 137.20 |
0 times |
Wed 16 April 2025 |
135.46 (0%) |
136.46 |
133.58 - 137.20 |
0.2675 times |
Wed 16 April 2025 |
135.46 (0.49%) |
136.46 |
132.41 - 138.35 |
0.4134 times |
Fri 11 April 2025 |
134.80 (7.83%) |
119.10 |
118.13 - 136.73 |
1.806 times |
Fri 04 April 2025 |
125.01 (-0.94%) |
124.58 |
121.17 - 131.87 |
1.3669 times |
Fri 28 March 2025 |
126.20 (3.48%) |
124.53 |
123.54 - 129.40 |
0.7544 times |
Fri 21 March 2025 |
121.96 (0.51%) |
121.23 |
118.98 - 125.66 |
1.4122 times |
Fri 14 March 2025 |
121.34 (-1.53%) |
121.58 |
116.13 - 123.20 |
1.364 times |
Fri 07 March 2025 |
123.22 (-9.93%) |
137.68 |
112.28 - 142.13 |
2.4021 times |
Fri 28 February 2025 |
136.80 (1.91%) |
133.97 |
131.00 - 137.59 |
1.302 times |
Monthly price and charts K12Inc Strong monthly Stock price targets for K12Inc LRN are 127 and 147.22 | Monthly Target 1 | 110.56 | | Monthly Target 2 | 123.21 | | Monthly Target 3 | 130.78 | | Monthly Target 4 | 143.43 | | Monthly Target 5 | 151 |
Monthly price and volumes K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.86 (7.4%) |
126.91 |
118.13 - 138.35 |
0.5201 times |
Mon 31 March 2025 |
126.50 (-7.53%) |
137.68 |
112.28 - 142.13 |
0.8357 times |
Fri 28 February 2025 |
136.80 (1.41%) |
132.20 |
130.55 - 145.00 |
0.7907 times |
Fri 31 January 2025 |
134.90 (29.8%) |
104.49 |
103.74 - 137.54 |
1.1927 times |
Tue 31 December 2024 |
103.93 (-4.17%) |
106.72 |
102.72 - 112.53 |
0.5067 times |
Tue 26 November 2024 |
108.45 (16.26%) |
94.21 |
91.86 - 108.48 |
0.7764 times |
Thu 31 October 2024 |
93.28 (9.34%) |
85.30 |
63.25 - 96.07 |
2.9855 times |
Mon 30 September 2024 |
85.31 (3.61%) |
81.93 |
76.31 - 86.60 |
0.7774 times |
Fri 30 August 2024 |
82.34 (8.37%) |
76.18 |
70.05 - 83.97 |
0.9789 times |
Wed 31 July 2024 |
75.98 (7.77%) |
70.50 |
65.61 - 76.33 |
0.6358 times |
Fri 28 June 2024 |
70.50 (2.68%) |
68.63 |
66.71 - 71.81 |
0.6577 times |
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value | | 5 day DMA | 135.54 | | 12 day DMA | 133.6 | | 20 day DMA | 131.18 | | 35 day DMA | 128.83 | | 50 day DMA | 131.62 | | 100 day DMA | 122.28 | | 150 day DMA | 110.2 | | 200 day DMA | 101.73 | EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.46 | 135.26 | 135.16 | | 12 day EMA | 133.76 | 133.38 | 133 | | 20 day EMA | 132.28 | 131.9 | 131.53 | | 35 day EMA | 132.46 | 132.26 | 132.07 | | 50 day EMA | 132.49 | 132.35 | 132.22 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.54 | 135.89 | 135.76 | | 12 day SMA | 133.6 | 132.7 | 132.28 | | 20 day SMA | 131.18 | 130.48 | 129.85 | | 35 day SMA | 128.83 | 128.86 | 128.82 | | 50 day SMA | 131.62 | 131.69 | 131.75 | | 100 day SMA | 122.28 | 121.95 | 121.61 | | 150 day SMA | 110.2 | 109.84 | 109.45 | | 200 day SMA | 101.73 | 101.4 | 101.07 |
|
|
