Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 92.11 and 94.44
| Daily Target 1 | 90.46 |
| Daily Target 2 | 91.42 |
| Daily Target 3 | 92.79 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 95.12 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.38 (0.45%) | 91.87 | 91.83 - 94.16 | 1.9001 times | Thu 28 May 2026 | 91.97 (1.09%) | 91.13 | 91.11 - 93.49 | 1.3776 times | Wed 27 May 2026 | 90.98 (1.68%) | 89.41 | 89.41 - 91.84 | 1.3601 times | Tue 26 May 2026 | 89.48 (0.96%) | 88.08 | 87.87 - 89.70 | 0.7199 times | Fri 22 May 2026 | 88.63 (1.12%) | 88.09 | 87.80 - 89.17 | 0.749 times | Thu 21 May 2026 | 87.65 (-1.58%) | 87.88 | 86.30 - 88.00 | 0.7945 times | Wed 20 May 2026 | 89.06 (-1.25%) | 90.15 | 88.04 - 90.66 | 0.7848 times | Tue 19 May 2026 | 90.19 (0.41%) | 90.54 | 88.74 - 91.63 | 0.8714 times | Mon 18 May 2026 | 89.82 (1.73%) | 88.29 | 88.29 - 91.00 | 0.7751 times | Fri 15 May 2026 | 88.29 (-0.12%) | 88.76 | 87.69 - 90.56 | 0.6674 times | Thu 14 May 2026 | 88.40 (0.31%) | 88.95 | 87.97 - 89.49 | 0.5639 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 90.13 and 96.42
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 91.47 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.9136 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.6778 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 1.0647 times | Fri 08 May 2026 | 87.93 (-5.45%) | 94.69 | 84.12 - 95.16 | 0.8362 times | Wed 06 May 2026 | 93.00 (-0.09%) | 92.25 | 89.67 - 95.16 | 0.5294 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.2998 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.9527 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.244 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.6948 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.787 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.8744 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 80.83 and 95.68
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 91.823333333333 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5581 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.6957 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6205 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9004 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1623 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 0.9944 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2659 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3051 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.7943 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7034 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.541 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 89.58 |
| 20 day DMA | 90.07 |
| 35 day DMA | 92.79 |
| 50 day DMA | 91.37 |
| 100 day DMA | 86.2 |
| 150 day DMA | 81.03 |
| 200 day DMA | 99.13 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 90.41 | 89.63 |
| 12 day EMA | 90.4 | 90.04 | 89.69 |
| 20 day EMA | 90.62 | 90.43 | 90.27 |
| 35 day EMA | 90.38 | 90.26 | 90.16 |
| 50 day EMA | 90.79 | 90.73 | 90.68 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 89.74 | 89.16 |
| 12 day SMA | 89.58 | 89.17 | 88.78 |
| 20 day SMA | 90.07 | 90.1 | 90.36 |
| 35 day SMA | 92.79 | 92.72 | 92.68 |
| 50 day SMA | 91.37 | 91.27 | 91.17 |
| 100 day SMA | 86.2 | 85.96 | 85.71 |
| 150 day SMA | 81.03 | 81.43 | 81.83 |
| 200 day SMA | 99.13 | 99.42 | 99.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.