Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 86.12 and 91.72
| Daily Target 1 | 81.88 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 87.48 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 93.08 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.62 (5.07%) | 86.80 | 84.61 - 90.21 | 1.4724 times | Wed 15 July 2026 | 83.39 (-4.02%) | 87.15 | 81.94 - 87.23 | 2.1628 times | Tue 14 July 2026 | 86.88 (-5.59%) | 90.73 | 84.93 - 92.32 | 1.9947 times | Mon 13 July 2026 | 92.02 (1.05%) | 91.88 | 91.01 - 92.69 | 0.6822 times | Fri 10 July 2026 | 91.06 (-0.04%) | 90.95 | 90.24 - 91.73 | 0.1755 times | Thu 09 July 2026 | 91.10 (1.37%) | 89.03 | 89.03 - 92.18 | 0.5533 times | Wed 08 July 2026 | 89.87 (-1.32%) | 90.91 | 89.72 - 92.44 | 0.3043 times | Tue 07 July 2026 | 91.07 (0.88%) | 91.15 | 88.78 - 91.40 | 0.8502 times | Mon 06 July 2026 | 90.28 (-0.18%) | 90.24 | 87.78 - 92.58 | 0.9958 times | Thu 02 July 2026 | 90.44 (2.11%) | 88.79 | 88.13 - 91.14 | 0.8087 times | Wed 01 July 2026 | 88.57 (2.7%) | 87.49 | 87.24 - 91.42 | 1.185 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 79.41 and 90.16
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 87.416666666667 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.62 (-3.78%) | 91.88 | 81.94 - 92.69 | 1.1944 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.5448 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.7412 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.2198 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.9515 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.8619 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.1366 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.8082 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.5996 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 0.9419 times | Fri 08 May 2026 | 87.93 (-5.45%) | 94.69 | 84.12 - 95.16 | 0.7397 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 84.78 and 95.53
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.62 (1.6%) | 87.49 | 81.94 - 92.69 | 0.325 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.8497 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5793 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7221 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6441 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9346 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2065 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0321 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.314 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3927 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8245 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 89.05 |
| 20 day DMA | 87.27 |
| 35 day DMA | 90.7 |
| 50 day DMA | 90.29 |
| 100 day DMA | 89.99 |
| 150 day DMA | 84.67 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 87.54 | 89.61 |
| 12 day EMA | 88.34 | 88.47 | 89.39 |
| 20 day EMA | 88.79 | 88.91 | 89.49 |
| 35 day EMA | 89.31 | 89.41 | 89.76 |
| 50 day EMA | 90.39 | 90.5 | 90.79 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 88.89 | 90.19 |
| 12 day SMA | 89.05 | 88.94 | 89.25 |
| 20 day SMA | 87.27 | 87.05 | 87.06 |
| 35 day SMA | 90.7 | 90.75 | 90.9 |
| 50 day SMA | 90.29 | 90.41 | 90.59 |
| 100 day SMA | 89.99 | 89.94 | 89.94 |
| 150 day SMA | 84.67 | 84.49 | 84.35 |
| 200 day SMA | 88.44 | 88.73 | 89.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.