Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 33.73 and 34.51
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.893333333333 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.67 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.02 (1.52%) | 33.75 | 33.44 - 34.22 | 0.7189 times | Wed 15 July 2026 | 33.51 (2.63%) | 33.06 | 33.06 - 33.92 | 0.8572 times | Tue 14 July 2026 | 32.65 (-2.3%) | 32.38 | 32.26 - 33.11 | 0.7415 times | Mon 13 July 2026 | 33.42 (3.02%) | 32.53 | 32.53 - 33.47 | 1.592 times | Fri 10 July 2026 | 32.44 (1.15%) | 32.16 | 32.16 - 32.87 | 0.7442 times | Thu 09 July 2026 | 32.07 (0.06%) | 31.89 | 31.73 - 32.10 | 1.4739 times | Wed 08 July 2026 | 32.05 (-2.32%) | 32.83 | 32.04 - 32.89 | 0.687 times | Tue 07 July 2026 | 32.81 (1.67%) | 33.31 | 32.80 - 33.40 | 0.868 times | Mon 06 July 2026 | 32.27 (1.06%) | 32.27 | 31.62 - 32.36 | 0.8131 times | Thu 02 July 2026 | 31.93 (1.75%) | 31.00 | 30.99 - 31.94 | 1.5041 times | Wed 01 July 2026 | 31.38 (-0.92%) | 31.19 | 31.02 - 31.71 | 1.2817 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.14 and 35.1
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.02 (4.87%) | 32.53 | 32.26 - 34.22 | 0.8979 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.0533 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 1.0115 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.2079 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.737 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.0387 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.0878 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.0289 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.8356 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.1014 times | Fri 08 May 2026 | 33.58 (-6.04%) | 36.47 | 33.32 - 36.52 | 0.6399 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 32.51 and 35.74
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.02 (7.42%) | 31.19 | 30.99 - 34.22 | 0.5626 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9649 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.9313 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.0087 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.4078 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.2231 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0759 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7426 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6136 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4694 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5132 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.93 |
| 100 day DMA | 33.71 |
| 150 day DMA | 34.99 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 32.92 | 32.62 |
| 12 day EMA | 32.76 | 32.53 | 32.35 |
| 20 day EMA | 32.63 | 32.48 | 32.37 |
| 35 day EMA | 32.79 | 32.72 | 32.67 |
| 50 day EMA | 33.23 | 33.2 | 33.19 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 32.82 | 32.53 |
| 12 day SMA | 32.52 | 32.29 | 32.11 |
| 20 day SMA | 32.01 | 31.95 | 31.91 |
| 35 day SMA | 32.72 | 32.69 | 32.68 |
| 50 day SMA | 32.93 | 32.97 | 33.03 |
| 100 day SMA | 33.71 | 33.69 | 33.66 |
| 150 day SMA | 34.99 | 35.03 | 35.07 |
| 200 day SMA | 37.11 | 37.17 | 37.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.