RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 53.32 and 53.91 | Daily Target 1 | 53.21 | | Daily Target 2 | 53.42 | | Daily Target 3 | 53.803333333333 | | Daily Target 4 | 54.01 | | Daily Target 5 | 54.39 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.62 (-1.05%) |
54.19 |
53.60 - 54.19 |
1.3655 times |
Thu 10 July 2025 |
54.19 (1.06%) |
54.10 |
53.83 - 54.30 |
0.9225 times |
Wed 09 July 2025 |
53.62 (0.13%) |
53.41 |
53.33 - 53.63 |
0.7371 times |
Tue 08 July 2025 |
53.55 (0.21%) |
53.40 |
53.32 - 53.63 |
1.0424 times |
Mon 07 July 2025 |
53.44 (0.47%) |
53.42 |
53.23 - 53.71 |
0.9648 times |
Thu 03 July 2025 |
53.19 (1.04%) |
52.77 |
52.73 - 53.32 |
0.6688 times |
Wed 02 July 2025 |
52.64 (-2.36%) |
52.31 |
52.11 - 52.68 |
1.3848 times |
Tue 01 July 2025 |
53.91 (-0.79%) |
53.98 |
53.58 - 54.16 |
1.0036 times |
Mon 30 June 2025 |
54.34 (1%) |
54.04 |
53.94 - 54.37 |
1.0511 times |
Fri 27 June 2025 |
53.80 (0.92%) |
53.53 |
53.49 - 54.08 |
0.8593 times |
Thu 26 June 2025 |
53.31 (0.45%) |
53.23 |
53.03 - 53.32 |
0.8293 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 53.43 and 54.5 | Weekly Target 1 | 52.65 | | Weekly Target 2 | 53.13 | | Weekly Target 3 | 53.716666666667 | | Weekly Target 4 | 54.2 | | Weekly Target 5 | 54.79 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.62 (0.81%) |
53.42 |
53.23 - 54.30 |
1.1505 times |
Thu 03 July 2025 |
53.19 (-1.13%) |
54.04 |
52.11 - 54.37 |
0.9393 times |
Fri 27 June 2025 |
53.80 (3.24%) |
52.34 |
52.23 - 54.08 |
1.0735 times |
Fri 20 June 2025 |
52.11 (-1.23%) |
52.94 |
52.10 - 53.06 |
0.5747 times |
Fri 13 June 2025 |
52.76 (-1.71%) |
53.38 |
52.65 - 53.58 |
0.8359 times |
Fri 06 June 2025 |
53.68 (-0.45%) |
54.08 |
53.54 - 54.60 |
1.5265 times |
Fri 30 May 2025 |
53.92 (-2.74%) |
56.31 |
53.43 - 56.33 |
1.335 times |
Fri 23 May 2025 |
55.44 (1.59%) |
54.42 |
54.42 - 55.67 |
0.7964 times |
Fri 16 May 2025 |
54.57 (1.34%) |
51.75 |
51.29 - 54.57 |
0.9962 times |
Fri 09 May 2025 |
53.85 (-2.13%) |
54.88 |
53.32 - 55.21 |
0.7723 times |
Fri 02 May 2025 |
55.02 (2.75%) |
53.05 |
53.01 - 55.08 |
0.9996 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 51.77 and 53.96 | Monthly Target 1 | 51.15 | | Monthly Target 2 | 52.39 | | Monthly Target 3 | 53.343333333333 | | Monthly Target 4 | 54.58 | | Monthly Target 5 | 55.53 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.62 (-1.32%) |
53.98 |
52.11 - 54.30 |
0.5104 times |
Mon 30 June 2025 |
54.34 (0.78%) |
54.08 |
52.10 - 54.60 |
1.173 times |
Fri 30 May 2025 |
53.92 (-1.3%) |
54.16 |
51.29 - 56.33 |
1.2097 times |
Wed 30 April 2025 |
54.63 (8.37%) |
50.39 |
44.72 - 54.80 |
1.1811 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.8454 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.7725 times |
Fri 31 January 2025 |
49.89 (9.84%) |
45.58 |
45.15 - 50.55 |
0.9119 times |
Tue 31 December 2024 |
45.42 (-2.97%) |
47.29 |
44.92 - 47.90 |
0.7976 times |
Tue 26 November 2024 |
46.81 (1.28%) |
47.05 |
44.19 - 48.17 |
0.9947 times |
Thu 31 October 2024 |
46.22 (-2.61%) |
47.43 |
45.85 - 48.73 |
1.6036 times |
Mon 30 September 2024 |
47.46 (1.71%) |
46.91 |
45.22 - 48.91 |
0.9198 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 53.68 | | 12 day DMA | 53.56 | | 20 day DMA | 53.25 | | 35 day DMA | 53.73 | | 50 day DMA | 53.83 | | 100 day DMA | 51.78 | | 150 day DMA | 50.47 | | 200 day DMA | 49.63 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.69 | 53.72 | 53.49 | | 12 day EMA | 53.54 | 53.53 | 53.41 | | 20 day EMA | 53.51 | 53.5 | 53.43 | | 35 day EMA | 53.58 | 53.58 | 53.54 | | 50 day EMA | 53.75 | 53.76 | 53.74 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.68 | 53.6 | 53.29 | | 12 day SMA | 53.56 | 53.53 | 53.44 | | 20 day SMA | 53.25 | 53.22 | 53.16 | | 35 day SMA | 53.73 | 53.77 | 53.78 | | 50 day SMA | 53.83 | 53.83 | 53.82 | | 100 day SMA | 51.78 | 51.76 | 51.74 | | 150 day SMA | 50.47 | 50.43 | 50.38 | | 200 day SMA | 49.63 | 49.6 | 49.57 |
|
|
