Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 32.52 and 33.67
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.806666666667 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.96 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.79 (-0.94%) | 32.28 | 32.24 - 33.39 | 1.5377 times | Thu 28 May 2026 | 33.10 (0.7%) | 32.70 | 32.54 - 33.31 | 1.2415 times | Wed 27 May 2026 | 32.87 (-0.09%) | 32.75 | 32.28 - 33.14 | 1.3815 times | Tue 26 May 2026 | 32.90 (-0.33%) | 33.19 | 32.76 - 33.21 | 0.8908 times | Fri 22 May 2026 | 33.01 (-0.99%) | 33.09 | 32.83 - 33.58 | 0.6976 times | Thu 21 May 2026 | 33.34 (-0.77%) | 33.27 | 32.90 - 33.49 | 0.6149 times | Wed 20 May 2026 | 33.60 (0.06%) | 32.86 | 32.66 - 33.60 | 0.933 times | Tue 19 May 2026 | 33.58 (-1.12%) | 34.15 | 33.57 - 34.19 | 0.8351 times | Mon 18 May 2026 | 33.96 (4.81%) | 32.72 | 32.53 - 34.01 | 1.0222 times | Fri 15 May 2026 | 32.40 (2.99%) | 32.04 | 31.99 - 32.44 | 0.8455 times | Thu 14 May 2026 | 31.46 (-0.51%) | 31.93 | 31.45 - 32.16 | 1.1313 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 31.94 and 33.09
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.806666666667 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.0881 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.8837 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.1648 times | Fri 08 May 2026 | 33.58 (-6.04%) | 36.47 | 33.32 - 36.52 | 0.6767 times | Wed 06 May 2026 | 35.74 (-1.68%) | 36.50 | 35.63 - 36.79 | 0.588 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.9603 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.291 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 1.1641 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 1.1236 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 1.0597 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.866 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 29 and 34.81
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.9698 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.0503 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.4659 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.3148 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.1203 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7733 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6389 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4887 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5343 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.6437 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.4396 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.89 |
| 20 day DMA | 33.62 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.2 |
| 100 day DMA | 34.66 |
| 150 day DMA | 36.96 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.05 | 33.03 |
| 12 day EMA | 33.21 | 33.29 | 33.33 |
| 20 day EMA | 33.55 | 33.63 | 33.69 |
| 35 day EMA | 33.73 | 33.79 | 33.83 |
| 50 day EMA | 34.09 | 34.14 | 34.18 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.04 | 33.14 |
| 12 day SMA | 32.89 | 32.88 | 32.9 |
| 20 day SMA | 33.62 | 33.8 | 33.97 |
| 35 day SMA | 34.68 | 34.7 | 34.7 |
| 50 day SMA | 34.2 | 34.23 | 34.25 |
| 100 day SMA | 34.66 | 34.75 | 34.84 |
| 150 day SMA | 36.96 | 37.04 | 37.14 |
| 200 day SMA | 39.42 | 39.49 | 39.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.