RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 39.18 and 39.82 | Daily Target 1 | 39.06 | | Daily Target 2 | 39.3 | | Daily Target 3 | 39.7 | | Daily Target 4 | 39.94 | | Daily Target 5 | 40.34 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
39.54 (0.15%) |
40.03 |
39.46 - 40.10 |
0.771 times |
Mon 08 December 2025 |
39.48 (-2.08%) |
39.80 |
39.40 - 39.88 |
0.7468 times |
Fri 05 December 2025 |
40.32 (-0.54%) |
40.68 |
40.25 - 40.75 |
0.9967 times |
Thu 04 December 2025 |
40.54 (0.87%) |
40.63 |
40.48 - 40.76 |
0.7104 times |
Wed 03 December 2025 |
40.19 (1.16%) |
40.03 |
40.02 - 40.34 |
0.9355 times |
Tue 02 December 2025 |
39.73 (0.03%) |
39.65 |
39.58 - 39.79 |
1.7357 times |
Mon 01 December 2025 |
39.72 (-1.22%) |
39.95 |
39.72 - 40.06 |
1.5682 times |
Fri 28 November 2025 |
40.21 (0.07%) |
40.14 |
40.13 - 40.33 |
0.4583 times |
Wed 26 November 2025 |
40.18 (-0.47%) |
40.21 |
40.12 - 40.34 |
0.6346 times |
Tue 25 November 2025 |
40.37 (0.02%) |
39.95 |
39.94 - 40.42 |
1.4427 times |
Mon 24 November 2025 |
40.36 (-0.59%) |
40.57 |
40.15 - 40.70 |
0.6694 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 39.12 and 39.82 | Weekly Target 1 | 38.98 | | Weekly Target 2 | 39.26 | | Weekly Target 3 | 39.68 | | Weekly Target 4 | 39.96 | | Weekly Target 5 | 40.38 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
39.54 (-1.93%) |
39.80 |
39.40 - 40.10 |
0.4945 times |
Fri 05 December 2025 |
40.32 (0.27%) |
39.95 |
39.58 - 40.76 |
1.9371 times |
Fri 28 November 2025 |
40.21 (-0.96%) |
40.57 |
39.94 - 40.70 |
1.0441 times |
Fri 21 November 2025 |
40.60 (-1.77%) |
41.05 |
39.31 - 41.11 |
1.8585 times |
Fri 14 November 2025 |
41.33 (-2.22%) |
41.83 |
40.77 - 42.66 |
1.1974 times |
Fri 07 November 2025 |
42.27 (-4.45%) |
43.76 |
41.81 - 44.79 |
0.7332 times |
Fri 31 October 2025 |
44.24 (0%) |
44.13 |
43.88 - 44.29 |
0.1529 times |
Fri 31 October 2025 |
44.24 (-5%) |
46.90 |
43.88 - 46.98 |
0.97 times |
Fri 24 October 2025 |
46.57 (2.96%) |
45.51 |
45.49 - 47.22 |
0.7828 times |
Fri 17 October 2025 |
45.23 (-0.46%) |
44.97 |
44.77 - 45.59 |
0.8295 times |
Tue 07 October 2025 |
45.44 (-2.09%) |
46.57 |
45.22 - 46.82 |
0.3745 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 38.79 and 40.15 | Monthly Target 1 | 38.54 | | Monthly Target 2 | 39.04 | | Monthly Target 3 | 39.9 | | Monthly Target 4 | 40.4 | | Monthly Target 5 | 41.26 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
39.54 (-1.67%) |
39.95 |
39.40 - 40.76 |
0.7551 times |
Fri 28 November 2025 |
40.21 (-9.11%) |
43.76 |
39.31 - 44.79 |
1.5008 times |
Fri 31 October 2025 |
44.24 (-7.37%) |
47.52 |
43.88 - 47.58 |
1.148 times |
Tue 30 September 2025 |
47.76 (2.34%) |
45.80 |
45.06 - 48.40 |
1.2551 times |
Fri 29 August 2025 |
46.67 (-10.06%) |
51.84 |
46.44 - 51.86 |
1.5121 times |
Thu 31 July 2025 |
51.89 (-4.51%) |
53.98 |
51.54 - 54.30 |
1.0327 times |
Mon 30 June 2025 |
54.34 (0.78%) |
54.08 |
52.10 - 54.60 |
0.7439 times |
Fri 30 May 2025 |
53.92 (-1.3%) |
54.16 |
51.29 - 56.33 |
0.7671 times |
Wed 30 April 2025 |
54.63 (8.37%) |
50.39 |
44.72 - 54.80 |
0.749 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.5361 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.4899 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 40.01 | | 12 day DMA | 40.1 | | 20 day DMA | 40.39 | | 35 day DMA | 42.3 | | 50 day DMA | 43.45 | | 100 day DMA | 46.1 | | 150 day DMA | 48.67 | | 200 day DMA | 48.97 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.84 | 39.99 | 40.25 | | 12 day EMA | 40.17 | 40.29 | 40.44 | | 20 day EMA | 40.76 | 40.89 | 41.04 | | 35 day EMA | 41.97 | 42.11 | 42.27 | | 50 day EMA | 43.38 | 43.54 | 43.71 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.01 | 40.05 | 40.1 | | 12 day SMA | 40.1 | 40.11 | 40.13 | | 20 day SMA | 40.39 | 40.52 | 40.66 | | 35 day SMA | 42.3 | 42.49 | 42.65 | | 50 day SMA | 43.45 | 43.59 | 43.73 | | 100 day SMA | 46.1 | 46.24 | 46.38 | | 150 day SMA | 48.67 | 48.77 | 48.87 | | 200 day SMA | 48.97 | 49.02 | 49.08 |
|
|
