Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 35.39 and 36.1
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.53 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.24 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.68 (2.79%) | 35.17 | 35.10 - 35.81 | 1.244 times | Tue 14 April 2026 | 34.71 (1.34%) | 34.06 | 33.93 - 35.01 | 0.5446 times | Mon 13 April 2026 | 34.25 (2.85%) | 33.20 | 33.05 - 34.39 | 1.0684 times | Fri 10 April 2026 | 33.30 (-0.12%) | 33.75 | 32.92 - 33.76 | 1.1622 times | Thu 09 April 2026 | 33.34 (-1.74%) | 33.94 | 33.09 - 34.02 | 1.1822 times | Wed 08 April 2026 | 33.93 (1.71%) | 34.55 | 33.89 - 34.55 | 0.9514 times | Tue 07 April 2026 | 33.36 (-0.74%) | 33.81 | 33.21 - 33.87 | 1.0741 times | Mon 06 April 2026 | 33.61 (0.06%) | 33.45 | 33.31 - 33.84 | 0.5488 times | Thu 02 April 2026 | 33.59 (1.08%) | 33.17 | 33.02 - 33.82 | 1.0954 times | Wed 01 April 2026 | 33.23 (0.24%) | 33.24 | 32.57 - 33.48 | 1.1289 times | Tue 31 March 2026 | 33.15 (1.22%) | 33.02 | 32.70 - 33.59 | 1.1886 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 34.37 and 37.13
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.846666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.68 (7.15%) | 33.20 | 33.05 - 35.81 | 0.4478 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 0.771 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.7271 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.2804 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 0.9835 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.9768 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 1.0853 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 2.1734 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 1.0465 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.5081 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.7426 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 34.13 and 37.37
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 34.686666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.68 (7.63%) | 33.24 | 32.57 - 35.81 | 0.5483 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.6456 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.5986 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.2576 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8681 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.7173 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5486 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5998 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.7227 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.4935 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3555 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.46 |
| 35 day DMA | 33.86 |
| 50 day DMA | 32.72 |
| 100 day DMA | 36.54 |
| 150 day DMA | 39.47 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.03 | 33.69 |
| 12 day EMA | 34 | 33.69 | 33.5 |
| 20 day EMA | 33.78 | 33.58 | 33.46 |
| 35 day EMA | 33.39 | 33.25 | 33.16 |
| 50 day EMA | 33.2 | 33.1 | 33.03 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 33.91 | 33.64 |
| 12 day SMA | 33.74 | 33.43 | 33.21 |
| 20 day SMA | 33.46 | 33.4 | 33.37 |
| 35 day SMA | 33.86 | 33.71 | 33.62 |
| 50 day SMA | 32.72 | 32.72 | 32.74 |
| 100 day SMA | 36.54 | 36.58 | 36.64 |
| 150 day SMA | 39.47 | 39.54 | 39.62 |
| 200 day SMA | 42.26 | 42.35 | 42.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.