RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 52.06 and 52.69 | Daily Target 1 | 51.59 | | Daily Target 2 | 51.89 | | Daily Target 3 | 52.216666666667 | | Daily Target 4 | 52.52 | | Daily Target 5 | 52.85 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.20 (1.95%) |
52.01 |
51.91 - 52.54 |
1.1428 times |
Wed 16 April 2025 |
51.20 (0%) |
51.76 |
50.98 - 51.88 |
0 times |
Wed 16 April 2025 |
51.20 (0%) |
51.76 |
50.98 - 51.88 |
0 times |
Wed 16 April 2025 |
51.20 (0%) |
51.76 |
50.98 - 51.87 |
1.1684 times |
Wed 16 April 2025 |
51.20 (0%) |
51.76 |
50.98 - 51.88 |
0 times |
Wed 16 April 2025 |
51.20 (-0.6%) |
51.76 |
50.98 - 51.88 |
0 times |
Tue 15 April 2025 |
51.51 (2.77%) |
51.16 |
51.11 - 51.65 |
1.1432 times |
Mon 14 April 2025 |
50.12 (2.04%) |
49.51 |
49.43 - 50.17 |
1.5086 times |
Fri 11 April 2025 |
49.12 (0.2%) |
48.84 |
48.69 - 49.76 |
2.9137 times |
Thu 10 April 2025 |
49.02 (0.99%) |
48.58 |
47.72 - 49.16 |
2.1233 times |
Wed 09 April 2025 |
48.54 (7.13%) |
45.87 |
45.47 - 48.80 |
2.0961 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 51.59 and 53.15 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 51.27 | | Weekly Target 3 | 51.906666666667 | | Weekly Target 4 | 52.83 | | Weekly Target 5 | 53.47 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.20 (1.95%) |
51.76 |
50.98 - 52.54 |
0.3341 times |
Wed 16 April 2025 |
51.20 (0%) |
51.76 |
50.98 - 51.88 |
0 times |
Wed 16 April 2025 |
51.20 (0%) |
51.76 |
50.98 - 51.87 |
0.3416 times |
Wed 16 April 2025 |
51.20 (0%) |
51.76 |
50.98 - 51.88 |
0 times |
Wed 16 April 2025 |
51.20 (4.23%) |
49.51 |
49.43 - 51.88 |
0.7753 times |
Fri 11 April 2025 |
49.12 (1.99%) |
45.73 |
44.72 - 49.76 |
3.21 times |
Fri 04 April 2025 |
48.16 (-3.99%) |
50.23 |
48.13 - 51.80 |
1.5058 times |
Fri 28 March 2025 |
50.16 (0.3%) |
49.92 |
49.68 - 50.38 |
0.7571 times |
Fri 21 March 2025 |
50.01 (2.21%) |
49.40 |
48.57 - 50.11 |
1.2522 times |
Fri 14 March 2025 |
48.93 (1.73%) |
47.48 |
47.10 - 49.06 |
1.8239 times |
Fri 07 March 2025 |
48.10 (-0.56%) |
48.63 |
47.04 - 49.49 |
1.6004 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 48.46 and 56.28 | Monthly Target 1 | 42 | | Monthly Target 2 | 47.1 | | Monthly Target 3 | 49.82 | | Monthly Target 4 | 54.92 | | Monthly Target 5 | 57.64 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.20 (3.55%) |
50.39 |
44.72 - 52.54 |
0.9162 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.865 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.7904 times |
Fri 31 January 2025 |
49.89 (9.84%) |
45.58 |
45.15 - 50.55 |
0.933 times |
Tue 31 December 2024 |
45.42 (-2.97%) |
47.29 |
44.92 - 47.90 |
0.816 times |
Tue 26 November 2024 |
46.81 (1.28%) |
47.05 |
44.19 - 48.17 |
1.0176 times |
Thu 31 October 2024 |
46.22 (-2.61%) |
47.43 |
45.85 - 48.73 |
1.6406 times |
Mon 30 September 2024 |
47.46 (1.71%) |
46.91 |
45.22 - 48.91 |
0.941 times |
Fri 30 August 2024 |
46.66 (-1.21%) |
46.96 |
43.45 - 47.31 |
1.0081 times |
Wed 31 July 2024 |
47.23 (2.94%) |
45.32 |
44.93 - 47.42 |
1.0722 times |
Fri 28 June 2024 |
45.88 (4.37%) |
43.75 |
43.62 - 46.30 |
0.997 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 51.4 | | 12 day DMA | 50.15 | | 20 day DMA | 49.96 | | 35 day DMA | 49.39 | | 50 day DMA | 49.55 | | 100 day DMA | 48.43 | | 150 day DMA | 48.06 | | 200 day DMA | 47.53 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.42 | 51.03 | 50.94 | | 12 day EMA | 50.67 | 50.39 | 50.24 | | 20 day EMA | 50.24 | 50.03 | 49.91 | | 35 day EMA | 49.94 | 49.81 | 49.73 | | 50 day EMA | 49.79 | 49.69 | 49.63 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.4 | 51.2 | 51.26 | | 12 day SMA | 50.15 | 49.6 | 49.34 | | 20 day SMA | 49.96 | 49.84 | 49.78 | | 35 day SMA | 49.39 | 49.28 | 49.2 | | 50 day SMA | 49.55 | 49.51 | 49.49 | | 100 day SMA | 48.43 | 48.36 | 48.29 | | 150 day SMA | 48.06 | 48.02 | 47.99 | | 200 day SMA | 47.53 | 47.5 | 47.47 |
|
|
