RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 46.56 and 46.83 | Daily Target 1 | 46.34 | | Daily Target 2 | 46.5 | | Daily Target 3 | 46.606666666667 | | Daily Target 4 | 46.77 | | Daily Target 5 | 46.88 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.67 (-0.62%) |
46.56 |
46.44 - 46.71 |
1.1775 times |
Thu 28 August 2025 |
46.96 (-1.9%) |
47.40 |
46.91 - 47.52 |
1.4367 times |
Wed 27 August 2025 |
47.87 (0.02%) |
47.79 |
47.71 - 48.01 |
1.1534 times |
Tue 26 August 2025 |
47.86 (0.15%) |
47.75 |
47.47 - 47.92 |
0.8155 times |
Mon 25 August 2025 |
47.79 (-1.34%) |
48.19 |
47.77 - 48.43 |
0.6709 times |
Fri 22 August 2025 |
48.44 (0.52%) |
48.23 |
48.21 - 48.61 |
0.9064 times |
Thu 21 August 2025 |
48.19 (-1.03%) |
48.28 |
48.06 - 48.46 |
0.6538 times |
Wed 20 August 2025 |
48.69 (1.88%) |
48.70 |
48.65 - 48.97 |
1.2882 times |
Tue 19 August 2025 |
47.79 (-0.06%) |
47.61 |
47.57 - 47.85 |
1.0677 times |
Mon 18 August 2025 |
47.82 (-0.29%) |
47.75 |
47.72 - 47.99 |
0.83 times |
Fri 15 August 2025 |
47.96 (0.57%) |
47.67 |
47.54 - 48.13 |
0.9011 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 45.56 and 47.55 | Weekly Target 1 | 45.19 | | Weekly Target 2 | 45.93 | | Weekly Target 3 | 47.18 | | Weekly Target 4 | 47.92 | | Weekly Target 5 | 49.17 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.67 (-3.65%) |
48.19 |
46.44 - 48.43 |
1.3594 times |
Fri 22 August 2025 |
48.44 (1%) |
47.75 |
47.57 - 48.97 |
1.228 times |
Fri 15 August 2025 |
47.96 (-0.08%) |
48.25 |
47.42 - 48.34 |
1.1465 times |
Fri 08 August 2025 |
48.00 (-6.96%) |
51.44 |
47.84 - 51.46 |
1.3701 times |
Fri 01 August 2025 |
51.59 (-2.16%) |
52.36 |
51.36 - 52.36 |
1.0548 times |
Fri 25 July 2025 |
52.73 (-0.32%) |
52.98 |
52.36 - 54.02 |
0.8906 times |
Fri 18 July 2025 |
52.90 (-1.34%) |
53.27 |
52.76 - 54.03 |
0.8948 times |
Fri 11 July 2025 |
53.62 (0.81%) |
53.42 |
53.23 - 54.30 |
0.7477 times |
Thu 03 July 2025 |
53.19 (-1.13%) |
54.04 |
52.11 - 54.37 |
0.6104 times |
Fri 27 June 2025 |
53.80 (3.24%) |
52.34 |
52.23 - 54.08 |
0.6976 times |
Fri 20 June 2025 |
52.11 (-1.23%) |
52.94 |
52.10 - 53.06 |
0.3735 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 43.85 and 49.27 | Monthly Target 1 | 42.9 | | Monthly Target 2 | 44.79 | | Monthly Target 3 | 48.323333333333 | | Monthly Target 4 | 50.21 | | Monthly Target 5 | 53.74 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.67 (-10.06%) |
51.84 |
46.44 - 51.86 |
1.916 times |
Thu 31 July 2025 |
51.89 (-4.51%) |
53.98 |
51.54 - 54.30 |
1.3836 times |
Mon 30 June 2025 |
54.34 (0.78%) |
54.08 |
52.10 - 54.60 |
0.9967 times |
Fri 30 May 2025 |
53.92 (-1.3%) |
54.16 |
51.29 - 56.33 |
1.0278 times |
Wed 30 April 2025 |
54.63 (8.37%) |
50.39 |
44.72 - 54.80 |
1.0035 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.7183 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.6564 times |
Fri 31 January 2025 |
49.89 (9.84%) |
45.58 |
45.15 - 50.55 |
0.7748 times |
Tue 31 December 2024 |
45.42 (-2.97%) |
47.29 |
44.92 - 47.90 |
0.6777 times |
Tue 26 November 2024 |
46.81 (1.28%) |
47.05 |
44.19 - 48.17 |
0.8451 times |
Thu 31 October 2024 |
46.22 (-2.61%) |
47.43 |
45.85 - 48.73 |
1.3625 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 47.43 | | 12 day DMA | 47.81 | | 20 day DMA | 48.28 | | 35 day DMA | 50.25 | | 50 day DMA | 51.17 | | 100 day DMA | 52.19 | | 150 day DMA | 51.25 | | 200 day DMA | 50.1 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.32 | 47.64 | 47.98 | | 12 day EMA | 47.87 | 48.09 | 48.3 | | 20 day EMA | 48.55 | 48.75 | 48.94 | | 35 day EMA | 49.64 | 49.82 | 49.99 | | 50 day EMA | 50.94 | 51.11 | 51.28 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.43 | 47.78 | 48.03 | | 12 day SMA | 47.81 | 47.9 | 47.98 | | 20 day SMA | 48.28 | 48.55 | 48.79 | | 35 day SMA | 50.25 | 50.46 | 50.65 | | 50 day SMA | 51.17 | 51.29 | 51.4 | | 100 day SMA | 52.19 | 52.17 | 52.16 | | 150 day SMA | 51.25 | 51.27 | 51.28 | | 200 day SMA | 50.1 | 50.1 | 50.1 |
|
|
