Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 31.19 and 31.93
| Daily Target 1 | 30.61 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.346666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.09 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.46 (1.52%) | 31.09 | 30.92 - 31.66 | 0.5628 times | Thu 19 February 2026 | 30.99 (1.44%) | 31.68 | 30.72 - 31.72 | 1.1597 times | Wed 18 February 2026 | 30.55 (0.33%) | 30.31 | 30.18 - 30.58 | 0.5986 times | Tue 17 February 2026 | 30.45 (-1.96%) | 30.70 | 30.12 - 30.90 | 0.8526 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 1.5411 times | Fri 13 February 2026 | 31.06 (7.81%) | 30.66 | 30.45 - 31.11 | 1.5411 times | Thu 12 February 2026 | 28.81 (3.89%) | 28.32 | 27.84 - 28.95 | 1.4735 times | Wed 11 February 2026 | 27.73 (-5.33%) | 28.03 | 27.57 - 28.14 | 0.8111 times | Tue 10 February 2026 | 29.29 (-0.64%) | 29.17 | 29.09 - 29.79 | 0.7231 times | Mon 09 February 2026 | 29.48 (0.34%) | 29.74 | 29.17 - 29.83 | 0.7363 times | Fri 06 February 2026 | 29.38 (-2.36%) | 29.40 | 29.26 - 29.71 | 0.8904 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 30.79 and 32.39
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 1.1534 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.5601 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.9208 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 2.1585 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 1.1727 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 1.0908 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 0.684 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 0.8454 times | Fri 02 January 2026 | 39.80 (-3.82%) | 41.33 | 39.78 - 41.48 | 0.3502 times | Mon 29 December 2025 | 41.38 (0.66%) | 40.90 | 40.87 - 41.48 | 0.0641 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.2879 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 25.25 and 33.78
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.46 (-12.12%) | 36.09 | 27.57 - 36.10 | 2.3665 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.6189 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.1175 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.9234 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.7063 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.7722 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.9303 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.6353 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.4576 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.4719 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.4608 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 30.03 |
| 20 day DMA | 32.17 |
| 35 day DMA | 36.15 |
| 50 day DMA | 37.55 |
| 100 day DMA | 40.5 |
| 150 day DMA | 43.25 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.58 | 30.38 |
| 12 day EMA | 31.18 | 31.13 | 31.15 |
| 20 day EMA | 32.46 | 32.56 | 32.73 |
| 35 day EMA | 34.48 | 34.66 | 34.88 |
| 50 day EMA | 37.09 | 37.32 | 37.58 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.82 | 30.39 |
| 12 day SMA | 30.03 | 29.89 | 29.85 |
| 20 day SMA | 32.17 | 32.59 | 33.03 |
| 35 day SMA | 36.15 | 36.41 | 36.71 |
| 50 day SMA | 37.55 | 37.71 | 37.88 |
| 100 day SMA | 40.5 | 40.65 | 40.8 |
| 150 day SMA | 43.25 | 43.39 | 43.55 |
| 200 day SMA | 45.89 | 46 | 46.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.