RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 36.36 and 36.64

Daily Target 136.14
Daily Target 236.29
Daily Target 336.423333333333
Daily Target 436.57
Daily Target 536.7

Daily price and volume Relx Plc

Date Closing Open Range Volume
Mon 31 August 2026 36.43 (-0.3%) 36.32 36.28 - 36.56 0.5308 times
Fri 28 August 2026 36.54 (0.66%) 36.12 36.12 - 36.56 0.7434 times
Thu 27 August 2026 36.30 (2.72%) 35.96 35.82 - 36.49 1.0161 times
Wed 26 August 2026 35.34 (-1.51%) 35.55 35.32 - 35.88 1.2364 times
Tue 25 August 2026 35.88 (-1.4%) 35.49 35.40 - 35.95 0.8516 times
Mon 24 August 2026 36.39 (1.34%) 35.74 35.72 - 36.50 0.8986 times
Fri 21 August 2026 35.91 (1.5%) 35.48 35.43 - 36.04 1.2665 times
Thu 20 August 2026 35.38 (0.8%) 35.27 35.13 - 35.67 1.3184 times
Wed 19 August 2026 35.10 (1.71%) 34.20 34.13 - 35.27 1.3767 times
Tue 18 August 2026 34.51 (2.83%) 34.29 34.22 - 34.81 0.7616 times
Mon 17 August 2026 33.56 (-2.53%) 34.08 33.56 - 34.34 1.0066 times

Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 36.36 and 36.64

Weekly Target 136.14
Weekly Target 236.29
Weekly Target 336.423333333333
Weekly Target 436.57
Weekly Target 536.7

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Mon 31 August 2026 36.43 (-0.3%) 36.32 36.28 - 36.56 0.0867 times
Fri 28 August 2026 36.54 (1.75%) 35.74 35.32 - 36.56 0.7751 times
Fri 21 August 2026 35.91 (4.3%) 34.08 33.56 - 36.04 0.9357 times
Fri 14 August 2026 34.43 (-3.07%) 35.26 33.79 - 35.74 0.9129 times
Fri 07 August 2026 35.52 (0.28%) 36.14 35.22 - 37.48 1.3523 times
Fri 31 July 2026 35.42 (2.94%) 35.93 35.07 - 38.58 1.718 times
Fri 24 July 2026 34.41 (0%) 33.67 33.48 - 34.71 0.3202 times
Fri 24 July 2026 34.41 (2.11%) 33.76 32.46 - 34.71 1.3567 times
Fri 17 July 2026 33.70 (3.88%) 32.53 32.26 - 34.22 1.3112 times
Fri 10 July 2026 32.44 (1.6%) 32.27 31.62 - 33.40 1.2313 times
Thu 02 July 2026 31.93 (1.88%) 31.47 30.99 - 31.94 1.1825 times

weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 35 and 38.92

Monthly Target 131.9
Monthly Target 234.17
Monthly Target 335.823333333333
Monthly Target 438.09
Monthly Target 539.74

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Mon 31 August 2026 36.43 (2.85%) 36.14 33.56 - 37.48 0.6883 times
Fri 31 July 2026 35.42 (11.84%) 31.19 30.99 - 38.58 1.1326 times
Tue 30 June 2026 31.67 (-3.42%) 33.72 30.29 - 35.62 0.88 times
Fri 29 May 2026 32.79 (-10.39%) 36.71 31.02 - 36.83 0.8494 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 0.92 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.284 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.0275 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 0.9813 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.6773 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.5597 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.4281 times

monthly chart RelxPlc

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 36.1
12 day DMA 35.48
20 day DMA 35.53
35 day DMA 35.23
50 day DMA 34.23
100 day DMA 34.26
150 day DMA 33.77
200 day DMA 35.48

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1936.0735.83
12 day EMA35.835.6935.54
20 day EMA35.5335.4435.32
35 day EMA34.8234.7234.61
50 day EMA34.2334.1434.04

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.136.0935.96
12 day SMA35.4835.3335.17
20 day SMA35.5335.5235.46
35 day SMA35.2335.1235.03
50 day SMA34.2334.1234.01
100 day SMA34.2634.2334.2
150 day SMA33.7733.7733.78
200 day SMA35.4835.5135.53
Back to top | Use Dark Theme