Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.43 and 5.64
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.68 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.52 (2.79%) | 5.34 | 5.34 - 5.55 | 1.6946 times | Thu 28 May 2026 | 5.37 (-0.56%) | 5.33 | 5.33 - 5.43 | 1.3884 times | Wed 27 May 2026 | 5.40 (1.5%) | 5.35 | 5.35 - 5.40 | 0.5699 times | Tue 26 May 2026 | 5.32 (-1.48%) | 5.39 | 5.32 - 5.42 | 0.9223 times | Fri 22 May 2026 | 5.40 (0.19%) | 5.37 | 5.37 - 5.48 | 0.6967 times | Thu 21 May 2026 | 5.39 (1.13%) | 5.31 | 5.31 - 5.39 | 0.7796 times | Wed 20 May 2026 | 5.33 (0.76%) | 5.28 | 5.28 - 5.38 | 0.6225 times | Tue 19 May 2026 | 5.29 (-0.19%) | 5.29 | 5.28 - 5.37 | 0.8567 times | Mon 18 May 2026 | 5.30 (-2.21%) | 5.40 | 5.28 - 5.52 | 1.624 times | Fri 15 May 2026 | 5.42 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.8452 times | Thu 14 May 2026 | 5.44 (-0.55%) | 5.53 | 5.44 - 5.54 | 0.9302 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.42 and 5.65
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.52 (2.22%) | 5.39 | 5.32 - 5.55 | 0.9165 times | Fri 22 May 2026 | 5.40 (-0.37%) | 5.40 | 5.28 - 5.52 | 0.9173 times | Fri 15 May 2026 | 5.42 (-3.9%) | 5.52 | 5.39 - 5.62 | 1.0925 times | Fri 08 May 2026 | 5.64 (3.49%) | 5.49 | 5.44 - 5.65 | 0.6652 times | Wed 06 May 2026 | 5.45 (0.37%) | 5.50 | 5.43 - 5.56 | 0.7628 times | Fri 01 May 2026 | 5.43 (1.31%) | 5.38 | 5.30 - 5.68 | 1.4106 times | Fri 24 April 2026 | 5.36 (-3.94%) | 5.62 | 5.33 - 5.62 | 0.9277 times | Fri 17 April 2026 | 5.58 (6.29%) | 5.19 | 5.19 - 5.62 | 0.9019 times | Fri 10 April 2026 | 5.25 (-3.49%) | 5.36 | 5.17 - 5.46 | 1.1931 times | Thu 02 April 2026 | 5.44 (5.84%) | 5.20 | 5.09 - 5.67 | 1.2123 times | Fri 27 March 2026 | 5.14 (-2.47%) | 5.30 | 5.14 - 5.45 | 1.0261 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.4 and 5.77
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.52 (0.73%) | 5.46 | 5.28 - 5.65 | 0.9927 times | Thu 30 April 2026 | 5.48 (2.24%) | 5.38 | 5.17 - 5.68 | 0.918 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.0563 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 0.9226 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.5423 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.2605 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.6412 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.2549 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.7125 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.6991 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.6042 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.37 | 5.37 |
| 12 day EMA | 5.42 | 5.4 | 5.4 |
| 20 day EMA | 5.42 | 5.41 | 5.41 |
| 35 day EMA | 5.41 | 5.4 | 5.4 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.38 | 5.37 |
| 12 day SMA | 5.39 | 5.39 | 5.4 |
| 20 day SMA | 5.44 | 5.43 | 5.44 |
| 35 day SMA | 5.43 | 5.42 | 5.42 |
| 50 day SMA | 5.4 | 5.4 | 5.4 |
| 100 day SMA | 5.62 | 5.62 | 5.63 |
| 150 day SMA | 5.98 | 5.99 | 6.01 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.