Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.74 and 5.8
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.81 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.77 (0.52%) | 5.75 | 5.71 - 5.77 | 0.7493 times | Thu 19 February 2026 | 5.74 (0.35%) | 5.72 | 5.70 - 5.76 | 1.2394 times | Wed 18 February 2026 | 5.72 (-0.87%) | 5.74 | 5.70 - 5.78 | 1.321 times | Tue 17 February 2026 | 5.77 (0.35%) | 5.79 | 5.73 - 5.80 | 1.0005 times | Fri 13 February 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.81 | 0.965 times | Fri 13 February 2026 | 5.75 (-0.86%) | 5.78 | 5.75 - 5.81 | 0.965 times | Thu 12 February 2026 | 5.80 (-1.69%) | 5.83 | 5.76 - 5.86 | 0.8897 times | Wed 11 February 2026 | 5.90 (-0.17%) | 6.03 | 5.88 - 6.03 | 0.739 times | Tue 10 February 2026 | 5.91 (1.03%) | 5.84 | 5.84 - 5.94 | 0.9346 times | Mon 09 February 2026 | 5.85 (-1.18%) | 5.95 | 5.83 - 6.01 | 1.1966 times | Fri 06 February 2026 | 5.92 (2.25%) | 5.79 | 5.79 - 5.95 | 0.9546 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.69 and 5.79
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.77 (0.35%) | 5.79 | 5.70 - 5.80 | 0.6764 times | Fri 13 February 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.81 | 0.1514 times | Fri 13 February 2026 | 5.75 (-2.87%) | 5.95 | 5.75 - 6.03 | 0.7414 times | Fri 06 February 2026 | 5.92 (0.51%) | 5.90 | 5.72 - 6.01 | 1.1797 times | Fri 30 January 2026 | 5.89 (-2%) | 6.01 | 5.75 - 6.03 | 1.4794 times | Fri 23 January 2026 | 6.01 (-1.8%) | 6.09 | 5.98 - 6.15 | 0.732 times | Fri 16 January 2026 | 6.12 (-0.16%) | 6.18 | 6.04 - 6.30 | 1.1744 times | Fri 09 January 2026 | 6.13 (5.15%) | 5.92 | 5.90 - 6.30 | 1.8801 times | Fri 02 January 2026 | 5.83 (-4.43%) | 6.21 | 5.56 - 6.27 | 1.7409 times | Mon 29 December 2025 | 6.10 (-2.71%) | 6.21 | 6.10 - 6.27 | 0.2442 times | Fri 26 December 2025 | 6.27 (-5.29%) | 6.62 | 6.00 - 6.69 | 1.4175 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.57 and 5.9
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.77 (-2.04%) | 5.90 | 5.70 - 6.03 | 0.8584 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.7571 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.4361 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.7305 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.4297 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.8118 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.7965 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.6884 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.7168 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.7747 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.0921 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.76 | 5.77 |
| 12 day EMA | 5.8 | 5.81 | 5.82 |
| 20 day EMA | 5.85 | 5.86 | 5.87 |
| 35 day EMA | 5.98 | 5.99 | 6 |
| 50 day EMA | 6.11 | 6.12 | 6.14 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.76 |
| 12 day SMA | 5.81 | 5.81 | 5.82 |
| 20 day SMA | 5.84 | 5.85 | 5.87 |
| 35 day SMA | 5.95 | 5.95 | 5.96 |
| 50 day SMA | 6.1 | 6.12 | 6.15 |
| 100 day SMA | 6.61 | 6.63 | 6.64 |
| 150 day SMA | 6.82 | 6.83 | 6.84 |
| 200 day SMA | 6.78 | 6.78 | 6.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.