PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic Strong Daily Stock price targets for PimcoStrategic RCS are 7.2 and 7.28 | Daily Target 1 | 7.13 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.21 | | Daily Target 4 | 7.26 | | Daily Target 5 | 7.29 |
Daily price and volume Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.23 (0.14%) |
7.22 |
7.16 - 7.24 |
0.9745 times |
Thu 28 August 2025 |
7.22 (0%) |
7.19 |
7.17 - 7.24 |
1.2052 times |
Wed 27 August 2025 |
7.22 (0.56%) |
7.19 |
7.15 - 7.22 |
0.6523 times |
Tue 26 August 2025 |
7.18 (0.14%) |
7.15 |
7.15 - 7.19 |
0.4527 times |
Mon 25 August 2025 |
7.17 (0.42%) |
7.18 |
7.14 - 7.18 |
1.5479 times |
Fri 22 August 2025 |
7.14 (-0.14%) |
7.11 |
7.11 - 7.15 |
0.9755 times |
Thu 21 August 2025 |
7.15 (0.14%) |
7.15 |
7.10 - 7.15 |
0.7817 times |
Wed 20 August 2025 |
7.14 (0.14%) |
7.15 |
7.09 - 7.15 |
0.8363 times |
Tue 19 August 2025 |
7.13 (0%) |
7.15 |
7.12 - 7.15 |
0.882 times |
Mon 18 August 2025 |
7.13 (-0.28%) |
7.15 |
7.07 - 7.17 |
1.692 times |
Fri 15 August 2025 |
7.15 (0.42%) |
7.19 |
7.09 - 7.19 |
0.6961 times |
Weekly price and charts PimcoStrategic Strong weekly Stock price targets for PimcoStrategic RCS are 7.19 and 7.29 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.17 | | Weekly Target 3 | 7.2033333333333 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.23 (1.26%) |
7.18 |
7.14 - 7.24 |
1.0294 times |
Fri 22 August 2025 |
7.14 (-0.14%) |
7.15 |
7.07 - 7.17 |
1.1007 times |
Fri 15 August 2025 |
7.15 (-0.14%) |
7.15 |
7.05 - 7.22 |
1.1411 times |
Fri 08 August 2025 |
7.16 (0.99%) |
7.07 |
7.07 - 7.20 |
1.1337 times |
Fri 01 August 2025 |
7.09 (0.71%) |
7.05 |
7.03 - 7.12 |
0.8388 times |
Fri 25 July 2025 |
7.04 (1.15%) |
7.00 |
6.95 - 7.08 |
0.8135 times |
Fri 18 July 2025 |
6.96 (-1.69%) |
7.05 |
6.95 - 7.08 |
1.1107 times |
Fri 11 July 2025 |
7.08 (0.85%) |
7.06 |
7.00 - 7.16 |
1.1247 times |
Thu 03 July 2025 |
7.02 (1.15%) |
6.99 |
6.90 - 7.05 |
0.9221 times |
Fri 27 June 2025 |
6.94 (1.76%) |
6.78 |
6.78 - 6.99 |
0.7853 times |
Fri 20 June 2025 |
6.82 (1.49%) |
6.73 |
6.73 - 6.85 |
0.4742 times |
Monthly price and charts PimcoStrategic Strong monthly Stock price targets for PimcoStrategic RCS are 7.14 and 7.33 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.1733333333333 | | Monthly Target 4 | 7.3 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.23 (2.12%) |
7.08 |
7.05 - 7.24 |
0.7274 times |
Thu 31 July 2025 |
7.08 (1.72%) |
7.00 |
6.95 - 7.16 |
0.6566 times |
Mon 30 June 2025 |
6.96 (8.41%) |
6.45 |
6.41 - 7.04 |
0.6837 times |
Fri 30 May 2025 |
6.42 (13.03%) |
5.74 |
5.65 - 6.44 |
0.7389 times |
Wed 30 April 2025 |
5.68 (-9.12%) |
6.29 |
5.25 - 6.30 |
1.0417 times |
Mon 31 March 2025 |
6.25 (0.97%) |
6.28 |
6.18 - 6.57 |
0.7284 times |
Fri 28 February 2025 |
6.19 (-4.18%) |
6.43 |
6.09 - 6.61 |
1.1387 times |
Fri 31 January 2025 |
6.46 (-15.22%) |
7.70 |
5.68 - 7.76 |
2.4441 times |
Tue 31 December 2024 |
7.62 (-1.68%) |
8.05 |
7.16 - 8.05 |
0.9381 times |
Tue 26 November 2024 |
7.75 (1.04%) |
7.75 |
7.55 - 7.92 |
0.9023 times |
Thu 31 October 2024 |
7.67 (-0.26%) |
7.73 |
7.31 - 8.07 |
1.1214 times |
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.17 | | 20 day DMA | 7.17 | | 35 day DMA | 7.11 | | 50 day DMA | 7.07 | | 100 day DMA | 6.56 | | 150 day DMA | 6.47 | | 200 day DMA | 6.67 | EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.19 | 7.18 | | 12 day EMA | 7.18 | 7.17 | 7.16 | | 20 day EMA | 7.16 | 7.15 | 7.14 | | 35 day EMA | 7.12 | 7.11 | 7.1 | | 50 day EMA | 7.08 | 7.07 | 7.06 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.19 | 7.17 | | 12 day SMA | 7.17 | 7.16 | 7.16 | | 20 day SMA | 7.17 | 7.16 | 7.15 | | 35 day SMA | 7.11 | 7.11 | 7.1 | | 50 day SMA | 7.07 | 7.06 | 7.05 | | 100 day SMA | 6.56 | 6.55 | 6.53 | | 150 day SMA | 6.47 | 6.47 | 6.46 | | 200 day SMA | 6.67 | 6.67 | 6.67 |
|
|
