PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic Strong Daily Stock price targets for PimcoStrategic RCS are 6.89 and 7.11 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.9266666666667 | | Daily Target 4 | 7.07 | | Daily Target 5 | 7.15 |
Daily price and volume Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.00 (3.55%) |
6.78 |
6.78 - 7.00 |
0.9142 times |
Mon 08 December 2025 |
6.76 (1.81%) |
6.65 |
6.62 - 6.76 |
1.0768 times |
Fri 05 December 2025 |
6.64 (-0.15%) |
6.67 |
6.61 - 6.67 |
0.7342 times |
Thu 04 December 2025 |
6.65 (1.37%) |
6.58 |
6.55 - 6.65 |
0.7939 times |
Wed 03 December 2025 |
6.56 (0%) |
6.55 |
6.54 - 6.64 |
1.2481 times |
Tue 02 December 2025 |
6.56 (-0.3%) |
6.55 |
6.54 - 6.66 |
1.1461 times |
Mon 01 December 2025 |
6.58 (-1.5%) |
6.68 |
6.54 - 6.69 |
1.8438 times |
Fri 28 November 2025 |
6.68 (1.37%) |
6.62 |
6.59 - 6.72 |
0.7679 times |
Wed 26 November 2025 |
6.59 (-0.3%) |
6.60 |
6.52 - 6.73 |
0.7082 times |
Tue 25 November 2025 |
6.61 (1.07%) |
6.69 |
6.56 - 6.71 |
0.7668 times |
Mon 24 November 2025 |
6.54 (0.31%) |
6.55 |
6.53 - 6.64 |
1.0922 times |
Weekly price and charts PimcoStrategic Strong weekly Stock price targets for PimcoStrategic RCS are 6.81 and 7.19 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 6.8733333333333 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.00 (5.42%) |
6.65 |
6.62 - 7.00 |
0.4051 times |
Fri 05 December 2025 |
6.64 (-0.6%) |
6.68 |
6.54 - 6.69 |
1.1731 times |
Fri 28 November 2025 |
6.68 (2.45%) |
6.55 |
6.52 - 6.73 |
0.6785 times |
Fri 21 November 2025 |
6.52 (-6.32%) |
6.95 |
6.48 - 7.00 |
1.6134 times |
Fri 14 November 2025 |
6.96 (-1.69%) |
7.08 |
6.96 - 7.17 |
0.7915 times |
Fri 07 November 2025 |
7.08 (-1.67%) |
7.10 |
6.91 - 7.18 |
1.1386 times |
Fri 31 October 2025 |
7.20 (0%) |
7.12 |
7.12 - 7.25 |
0.2631 times |
Fri 31 October 2025 |
7.20 (0.56%) |
7.17 |
7.10 - 7.30 |
1.0955 times |
Fri 24 October 2025 |
7.16 (-1.92%) |
7.30 |
7.00 - 7.41 |
1.5182 times |
Fri 17 October 2025 |
7.30 (-3.44%) |
7.57 |
7.14 - 7.78 |
1.323 times |
Fri 10 October 2025 |
7.56 (-2.45%) |
7.75 |
7.53 - 7.94 |
2.2975 times |
Monthly price and charts PimcoStrategic Strong monthly Stock price targets for PimcoStrategic RCS are 6.77 and 7.23 | Monthly Target 1 | 6.39 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 6.8466666666667 | | Monthly Target 4 | 7.15 | | Monthly Target 5 | 7.31 |
Monthly price and volumes Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.00 (4.79%) |
6.68 |
6.54 - 7.00 |
0.3381 times |
Fri 28 November 2025 |
6.68 (-7.22%) |
7.10 |
6.48 - 7.18 |
0.9044 times |
Fri 31 October 2025 |
7.20 (-5.14%) |
7.64 |
7.00 - 8.00 |
1.7701 times |
Tue 30 September 2025 |
7.59 (4.98%) |
7.21 |
7.18 - 7.62 |
1.005 times |
Fri 29 August 2025 |
7.23 (2.12%) |
7.08 |
7.05 - 7.24 |
0.9861 times |
Thu 31 July 2025 |
7.08 (1.72%) |
7.00 |
6.95 - 7.16 |
0.8523 times |
Mon 30 June 2025 |
6.96 (8.41%) |
6.45 |
6.41 - 7.04 |
0.8875 times |
Fri 30 May 2025 |
6.42 (13.03%) |
5.74 |
5.65 - 6.44 |
0.9591 times |
Wed 30 April 2025 |
5.68 (-9.12%) |
6.29 |
5.25 - 6.30 |
1.3521 times |
Mon 31 March 2025 |
6.25 (0.97%) |
6.28 |
6.18 - 6.57 |
0.9455 times |
Fri 28 February 2025 |
6.19 (-4.18%) |
6.43 |
6.09 - 6.61 |
1.478 times |
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value | | 5 day DMA | 6.72 | | 12 day DMA | 6.64 | | 20 day DMA | 6.77 | | 35 day DMA | 6.91 | | 50 day DMA | 7.12 | | 100 day DMA | 7.18 | | 150 day DMA | 7.01 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.67 | 6.62 | | 12 day EMA | 6.73 | 6.68 | 6.67 | | 20 day EMA | 6.8 | 6.78 | 6.78 | | 35 day EMA | 6.92 | 6.92 | 6.93 | | 50 day EMA | 7.12 | 7.12 | 7.13 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.72 | 6.63 | 6.6 | | 12 day SMA | 6.64 | 6.62 | 6.64 | | 20 day SMA | 6.77 | 6.78 | 6.79 | | 35 day SMA | 6.91 | 6.92 | 6.93 | | 50 day SMA | 7.12 | 7.13 | 7.14 | | 100 day SMA | 7.18 | 7.18 | 7.18 | | 150 day SMA | 7.01 | 7 | 6.99 | | 200 day SMA | 6.74 | 6.73 | 6.73 |
|
|
