PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic Strong Daily Stock price targets for PimcoStrategic RCS are 5.3 and 5.42 | Daily Target 1 | 5.27 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.3933333333333 | | Daily Target 4 | 5.45 | | Daily Target 5 | 5.51 |
Daily price and volume Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.38 (0.75%) |
5.39 |
5.34 - 5.46 |
2.2274 times |
Wed 16 April 2025 |
5.34 (0%) |
5.59 |
5.25 - 5.61 |
0 times |
Wed 16 April 2025 |
5.34 (0%) |
5.59 |
5.25 - 5.61 |
0 times |
Wed 16 April 2025 |
5.34 (0%) |
5.59 |
5.25 - 5.61 |
0 times |
Wed 16 April 2025 |
5.34 (0%) |
5.59 |
5.25 - 5.61 |
0 times |
Wed 16 April 2025 |
5.34 (-4.3%) |
5.59 |
5.25 - 5.61 |
2.6918 times |
Tue 15 April 2025 |
5.58 (0.18%) |
5.52 |
5.52 - 5.65 |
1.0081 times |
Mon 14 April 2025 |
5.57 (1.27%) |
5.56 |
5.46 - 5.58 |
0.9641 times |
Fri 11 April 2025 |
5.50 (-4.51%) |
5.65 |
5.42 - 5.79 |
1.9586 times |
Thu 10 April 2025 |
5.76 (-0.69%) |
5.85 |
5.71 - 5.88 |
1.1499 times |
Wed 09 April 2025 |
5.80 (0.52%) |
5.87 |
5.65 - 5.90 |
2.4935 times |
Weekly price and charts PimcoStrategic Strong weekly Stock price targets for PimcoStrategic RCS are 5.14 and 5.5 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.4133333333333 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.38 (0.75%) |
5.59 |
5.25 - 5.61 |
0.6179 times |
Wed 16 April 2025 |
5.34 (0%) |
5.59 |
5.25 - 5.61 |
0 times |
Wed 16 April 2025 |
5.34 (0%) |
5.59 |
5.25 - 5.61 |
0 times |
Wed 16 April 2025 |
5.34 (0%) |
5.59 |
5.25 - 5.61 |
0 times |
Wed 16 April 2025 |
5.34 (-2.91%) |
5.56 |
5.25 - 5.65 |
1.2939 times |
Fri 11 April 2025 |
5.50 (-4.51%) |
5.40 |
5.38 - 5.90 |
3.0507 times |
Fri 04 April 2025 |
5.76 (-6.95%) |
6.24 |
5.70 - 6.30 |
1.8029 times |
Fri 28 March 2025 |
6.19 (-0.96%) |
6.25 |
6.18 - 6.34 |
0.7254 times |
Fri 21 March 2025 |
6.25 (-0.16%) |
6.25 |
6.22 - 6.38 |
1.1022 times |
Fri 14 March 2025 |
6.26 (-2.49%) |
6.35 |
6.21 - 6.40 |
1.4071 times |
Fri 07 March 2025 |
6.42 (3.72%) |
6.28 |
6.21 - 6.57 |
2.6757 times |
Monthly price and charts PimcoStrategic Strong monthly Stock price targets for PimcoStrategic RCS are 4.79 and 5.84 | Monthly Target 1 | 4.59 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.6433333333333 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Pimco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.38 (-13.92%) |
6.29 |
5.25 - 6.30 |
0.6765 times |
Mon 31 March 2025 |
6.25 (0.97%) |
6.28 |
6.18 - 6.57 |
0.6308 times |
Fri 28 February 2025 |
6.19 (-4.18%) |
6.43 |
6.09 - 6.61 |
0.986 times |
Fri 31 January 2025 |
6.46 (-15.22%) |
7.70 |
5.68 - 7.76 |
2.1163 times |
Tue 31 December 2024 |
7.62 (-1.68%) |
8.05 |
7.16 - 8.05 |
0.8123 times |
Tue 26 November 2024 |
7.75 (1.04%) |
7.75 |
7.55 - 7.92 |
0.7813 times |
Thu 31 October 2024 |
7.67 (-0.26%) |
7.73 |
7.31 - 8.07 |
0.971 times |
Mon 30 September 2024 |
7.69 (11.77%) |
6.89 |
6.77 - 7.77 |
1.0924 times |
Fri 30 August 2024 |
6.88 (1.93%) |
6.78 |
6.52 - 6.98 |
1.0193 times |
Wed 31 July 2024 |
6.75 (8.7%) |
6.27 |
6.22 - 6.90 |
0.9141 times |
Fri 28 June 2024 |
6.21 (1.8%) |
6.14 |
6.05 - 6.25 |
0.4832 times |
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.51 | | 20 day DMA | 5.74 | | 35 day DMA | 5.98 | | 50 day DMA | 6.09 | | 100 day DMA | 6.52 | | 150 day DMA | 6.9 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.38 | 5.4 | | 12 day EMA | 5.52 | 5.55 | 5.59 | | 20 day EMA | 5.67 | 5.7 | 5.74 | | 35 day EMA | 5.87 | 5.9 | 5.93 | | 50 day EMA | 6.05 | 6.08 | 6.11 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.34 | 5.39 | | 12 day SMA | 5.51 | 5.53 | 5.57 | | 20 day SMA | 5.74 | 5.79 | 5.83 | | 35 day SMA | 5.98 | 6.01 | 6.03 | | 50 day SMA | 6.09 | 6.11 | 6.13 | | 100 day SMA | 6.52 | 6.55 | 6.57 | | 150 day SMA | 6.9 | 6.91 | 6.92 | | 200 day SMA | 6.85 | 6.86 | 6.86 |
|
|
