StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc Strong Daily Stock price targets for StantecInc STN are 106.67 and 108.4 | Daily Target 1 | 106.19 | | Daily Target 2 | 107.14 | | Daily Target 3 | 107.92 | | Daily Target 4 | 108.87 | | Daily Target 5 | 109.65 |
Daily price and volume Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
108.09 (-0.4%) |
108.33 |
106.97 - 108.70 |
0.8489 times |
Thu 06 November 2025 |
108.52 (-1.73%) |
110.50 |
108.50 - 110.50 |
0.9618 times |
Wed 05 November 2025 |
110.43 (2.32%) |
108.04 |
108.04 - 110.56 |
1.134 times |
Tue 04 November 2025 |
107.93 (-2.66%) |
108.80 |
107.39 - 109.28 |
1.2156 times |
Fri 31 October 2025 |
110.88 (0%) |
111.29 |
110.51 - 111.80 |
1.0407 times |
Fri 31 October 2025 |
110.88 (-0.88%) |
111.29 |
110.51 - 111.80 |
1.0407 times |
Thu 30 October 2025 |
111.87 (-0.95%) |
112.67 |
111.41 - 114.27 |
1.3206 times |
Wed 29 October 2025 |
112.94 (-0.67%) |
113.59 |
112.37 - 113.84 |
1.1471 times |
Tue 28 October 2025 |
113.70 (1.28%) |
112.28 |
112.24 - 114.51 |
0.6486 times |
Mon 27 October 2025 |
112.26 (0.14%) |
112.51 |
111.31 - 112.70 |
0.642 times |
Fri 24 October 2025 |
112.10 (0.18%) |
112.77 |
111.53 - 112.86 |
0.5898 times |
Weekly price and charts StantecInc Strong weekly Stock price targets for StantecInc STN are 105.74 and 109.33 | Weekly Target 1 | 104.95 | | Weekly Target 2 | 106.52 | | Weekly Target 3 | 108.54 | | Weekly Target 4 | 110.11 | | Weekly Target 5 | 112.13 |
Weekly price and volumes for Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
108.09 (-2.52%) |
108.80 |
106.97 - 110.56 |
0.8339 times |
Fri 31 October 2025 |
110.88 (0%) |
111.29 |
110.51 - 111.80 |
0.2086 times |
Fri 31 October 2025 |
110.88 (-1.09%) |
112.51 |
110.51 - 114.51 |
0.9619 times |
Fri 24 October 2025 |
112.10 (1.84%) |
110.71 |
110.63 - 113.99 |
0.7456 times |
Fri 17 October 2025 |
110.07 (0.68%) |
109.85 |
109.25 - 113.87 |
0.9097 times |
Fri 10 October 2025 |
109.33 (-1.03%) |
111.01 |
109.32 - 113.52 |
1.0302 times |
Fri 03 October 2025 |
110.47 (4%) |
106.22 |
105.45 - 110.73 |
0.8752 times |
Fri 26 September 2025 |
106.22 (-3.1%) |
109.01 |
105.76 - 112.10 |
1.4618 times |
Fri 19 September 2025 |
109.62 (-0.8%) |
111.04 |
108.64 - 111.09 |
1.7937 times |
Fri 12 September 2025 |
110.50 (2.27%) |
108.11 |
106.82 - 112.33 |
1.1794 times |
Fri 05 September 2025 |
108.05 (-0.57%) |
107.80 |
107.15 - 109.99 |
0.6475 times |
Monthly price and charts StantecInc Strong monthly Stock price targets for StantecInc STN are 105.74 and 109.33 | Monthly Target 1 | 104.95 | | Monthly Target 2 | 106.52 | | Monthly Target 3 | 108.54 | | Monthly Target 4 | 110.11 | | Monthly Target 5 | 112.13 |
Monthly price and volumes Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
108.09 (-2.52%) |
108.80 |
106.97 - 110.56 |
0.189 times |
Fri 31 October 2025 |
110.88 (2.86%) |
107.23 |
107.23 - 114.51 |
0.9661 times |
Tue 30 September 2025 |
107.80 (-0.8%) |
107.80 |
105.45 - 112.33 |
1.2579 times |
Fri 29 August 2025 |
108.67 (-0.63%) |
108.53 |
98.00 - 112.12 |
1.2725 times |
Thu 31 July 2025 |
109.36 (0.63%) |
108.44 |
107.28 - 113.50 |
0.993 times |
Mon 30 June 2025 |
108.68 (5.58%) |
102.71 |
102.54 - 110.17 |
1.0218 times |
Fri 30 May 2025 |
102.94 (17.24%) |
88.35 |
87.46 - 104.49 |
1.2776 times |
Wed 30 April 2025 |
87.80 (5.99%) |
82.46 |
77.07 - 88.28 |
1.0277 times |
Mon 31 March 2025 |
82.84 (-2.86%) |
85.36 |
80.16 - 86.48 |
0.9572 times |
Fri 28 February 2025 |
85.28 (10.14%) |
75.24 |
73.18 - 90.24 |
1.0371 times |
Fri 31 January 2025 |
77.43 (-1.3%) |
78.42 |
74.98 - 81.82 |
0.6897 times |
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value | | 5 day DMA | 109.17 | | 12 day DMA | 110.96 | | 20 day DMA | 111.25 | | 35 day DMA | 110.36 | | 50 day DMA | 110.03 | | 100 day DMA | 109.58 | | 150 day DMA | 104.8 | | 200 day DMA | 98.78 | EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.2 | 109.76 | 110.38 | | 12 day EMA | 110.26 | 110.65 | 111.04 | | 20 day EMA | 110.54 | 110.8 | 111.04 | | 35 day EMA | 110.38 | 110.51 | 110.63 | | 50 day EMA | 109.86 | 109.93 | 109.99 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.17 | 109.73 | 110.4 | | 12 day SMA | 110.96 | 111.31 | 111.71 | | 20 day SMA | 111.25 | 111.31 | 111.44 | | 35 day SMA | 110.36 | 110.41 | 110.41 | | 50 day SMA | 110.03 | 110.04 | 110.07 | | 100 day SMA | 109.58 | 109.56 | 109.55 | | 150 day SMA | 104.8 | 104.61 | 104.43 | | 200 day SMA | 98.78 | 98.64 | 98.49 |
|
|
