StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc Strong Daily Stock price targets for StantecInc STN are 87.01 and 88.12 | Daily Target 1 | 86.16 | | Daily Target 2 | 86.74 | | Daily Target 3 | 87.27 | | Daily Target 4 | 87.85 | | Daily Target 5 | 88.38 |
Daily price and volume Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.32 (0.61%) |
86.78 |
86.69 - 87.80 |
0.6829 times |
Wed 16 April 2025 |
86.79 (0%) |
86.65 |
86.16 - 87.15 |
0 times |
Wed 16 April 2025 |
86.79 (0%) |
86.65 |
86.16 - 87.15 |
0 times |
Wed 16 April 2025 |
86.79 (0%) |
86.65 |
86.16 - 87.15 |
1.0935 times |
Wed 16 April 2025 |
86.79 (0.18%) |
86.65 |
86.16 - 87.15 |
0 times |
Tue 15 April 2025 |
86.63 (0.76%) |
85.95 |
85.95 - 86.93 |
1.9895 times |
Mon 14 April 2025 |
85.98 (0.74%) |
85.92 |
85.16 - 86.35 |
0.8497 times |
Fri 11 April 2025 |
85.35 (2.42%) |
83.80 |
83.31 - 85.40 |
1.1519 times |
Thu 10 April 2025 |
83.33 (-2.29%) |
84.61 |
82.32 - 84.61 |
1.7756 times |
Wed 09 April 2025 |
85.28 (8.06%) |
78.91 |
78.91 - 86.08 |
2.4569 times |
Tue 08 April 2025 |
78.92 (-1.08%) |
82.38 |
77.89 - 82.80 |
2.1329 times |
Weekly price and charts StantecInc Strong weekly Stock price targets for StantecInc STN are 86.74 and 88.38 | Weekly Target 1 | 85.45 | | Weekly Target 2 | 86.39 | | Weekly Target 3 | 87.093333333333 | | Weekly Target 4 | 88.03 | | Weekly Target 5 | 88.73 |
Weekly price and volumes for Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.32 (0.61%) |
86.65 |
86.16 - 87.80 |
0.1458 times |
Wed 16 April 2025 |
86.79 (0%) |
86.65 |
86.16 - 87.15 |
0 times |
Wed 16 April 2025 |
86.79 (0%) |
86.65 |
86.16 - 87.15 |
0.2335 times |
Wed 16 April 2025 |
86.79 (1.69%) |
85.92 |
85.16 - 87.15 |
0.6063 times |
Fri 11 April 2025 |
85.35 (6.38%) |
78.08 |
77.07 - 86.08 |
2.0747 times |
Fri 04 April 2025 |
80.23 (-2.13%) |
81.08 |
79.91 - 87.24 |
1.6696 times |
Fri 28 March 2025 |
81.98 (-0.17%) |
82.74 |
81.74 - 84.74 |
0.9927 times |
Fri 21 March 2025 |
82.12 (-0.44%) |
81.99 |
81.93 - 83.81 |
1.2491 times |
Fri 14 March 2025 |
82.48 (-0.15%) |
81.66 |
80.16 - 83.69 |
1.6144 times |
Fri 07 March 2025 |
82.60 (-3.14%) |
85.36 |
81.35 - 86.48 |
1.4139 times |
Fri 28 February 2025 |
85.28 (12.05%) |
76.49 |
75.94 - 90.24 |
2.7924 times |
Monthly price and charts StantecInc Strong monthly Stock price targets for StantecInc STN are 82.2 and 92.93 | Monthly Target 1 | 73.33 | | Monthly Target 2 | 80.33 | | Monthly Target 3 | 84.063333333333 | | Monthly Target 4 | 91.06 | | Monthly Target 5 | 94.79 |
Monthly price and volumes Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.32 (5.41%) |
82.46 |
77.07 - 87.80 |
0.9294 times |
Mon 31 March 2025 |
82.84 (-2.86%) |
85.36 |
80.16 - 86.48 |
1.1765 times |
Fri 28 February 2025 |
85.28 (10.14%) |
75.24 |
73.18 - 90.24 |
1.2747 times |
Fri 31 January 2025 |
77.43 (-1.3%) |
78.42 |
74.98 - 81.82 |
0.8477 times |
Tue 31 December 2024 |
78.45 (-8.65%) |
87.47 |
77.61 - 87.47 |
0.5787 times |
Tue 26 November 2024 |
85.88 (5.82%) |
81.57 |
80.25 - 87.13 |
1.0632 times |
Thu 31 October 2024 |
81.16 (0.93%) |
80.38 |
79.32 - 84.94 |
1.0144 times |
Mon 30 September 2024 |
80.41 (-1.93%) |
81.30 |
76.03 - 82.01 |
1.4005 times |
Fri 30 August 2024 |
81.99 (-6.82%) |
87.66 |
78.44 - 88.42 |
1.0365 times |
Wed 31 July 2024 |
87.99 (5.31%) |
83.40 |
80.96 - 88.25 |
0.6783 times |
Fri 28 June 2024 |
83.55 (3.56%) |
80.71 |
79.41 - 85.06 |
0.8414 times |
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value | | 5 day DMA | 86.9 | | 12 day DMA | 84.98 | | 20 day DMA | 84.28 | | 35 day DMA | 83.58 | | 50 day DMA | 82.34 | | 100 day DMA | 81.21 | | 150 day DMA | 81.4 | | 200 day DMA | 81.95 | EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.75 | 86.46 | 86.3 | | 12 day EMA | 85.64 | 85.34 | 85.08 | | 20 day EMA | 84.75 | 84.48 | 84.24 | | 35 day EMA | 83.39 | 83.16 | 82.95 | | 50 day EMA | 82.3 | 82.09 | 81.9 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.9 | 86.76 | 86.6 | | 12 day SMA | 84.98 | 84.39 | 84.22 | | 20 day SMA | 84.28 | 84.02 | 83.86 | | 35 day SMA | 83.58 | 83.53 | 83.46 | | 50 day SMA | 82.34 | 82.12 | 81.92 | | 100 day SMA | 81.21 | 81.16 | 81.12 | | 150 day SMA | 81.4 | 81.33 | 81.27 | | 200 day SMA | 81.95 | 81.93 | 81.91 |
|
|
