Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 74.3 and 76.05
| Daily Target 1 | 73.88 |
| Daily Target 2 | 74.72 |
| Daily Target 3 | 75.633333333333 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 77.38 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.55 (-0.15%) | 75.60 | 74.80 - 76.55 | 0.7679 times | Thu 28 May 2026 | 75.66 (0.25%) | 74.95 | 74.61 - 77.06 | 0.9643 times | Wed 27 May 2026 | 75.47 (-1.94%) | 76.78 | 75.47 - 77.66 | 0.476 times | Tue 26 May 2026 | 76.96 (0.55%) | 76.68 | 76.10 - 77.78 | 1.1789 times | Fri 22 May 2026 | 76.54 (0.49%) | 76.29 | 75.99 - 77.06 | 0.7762 times | Thu 21 May 2026 | 76.17 (1.65%) | 75.46 | 73.63 - 76.52 | 1.216 times | Wed 20 May 2026 | 74.93 (-2.55%) | 76.51 | 74.58 - 76.81 | 0.8324 times | Tue 19 May 2026 | 76.89 (-0.52%) | 76.95 | 75.95 - 78.79 | 1.3942 times | Mon 18 May 2026 | 77.29 (0.03%) | 76.74 | 76.41 - 78.10 | 0.6851 times | Fri 15 May 2026 | 77.27 (6.18%) | 73.71 | 73.01 - 77.40 | 1.709 times | Thu 14 May 2026 | 72.77 (-6.62%) | 79.91 | 72.46 - 80.54 | 2.1924 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 73.5 and 76.67
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 75.98 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.7582 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 1.0977 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.7698 times | Fri 08 May 2026 | 87.41 (-5.09%) | 92.61 | 87.26 - 93.62 | 0.6532 times | Wed 06 May 2026 | 92.10 (0.7%) | 90.55 | 90.40 - 93.62 | 0.5605 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 1.0093 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.9689 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.8845 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.2833 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.0145 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9551 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 63.43 and 84.59
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 80.543333333333 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.375 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.1626 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.0825 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.5679 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.9095 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.1188 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.7515 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5615 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.7312 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.7397 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.5772 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 76.12 |
| 20 day DMA | 81.43 |
| 35 day DMA | 85.2 |
| 50 day DMA | 85.76 |
| 100 day DMA | 90.34 |
| 150 day DMA | 93.54 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 76.11 | 76.33 |
| 12 day EMA | 77.72 | 78.12 | 78.57 |
| 20 day EMA | 80 | 80.47 | 80.98 |
| 35 day EMA | 82.5 | 82.91 | 83.34 |
| 50 day EMA | 85.07 | 85.46 | 85.86 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 76.16 | 76.01 |
| 12 day SMA | 76.12 | 76.77 | 77.62 |
| 20 day SMA | 81.43 | 82.22 | 83 |
| 35 day SMA | 85.2 | 85.51 | 85.86 |
| 50 day SMA | 85.76 | 86.03 | 86.31 |
| 100 day SMA | 90.34 | 90.58 | 90.8 |
| 150 day SMA | 93.54 | 93.78 | 94.02 |
| 200 day SMA | 97.51 | 97.66 | 97.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.