StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong Daily Stock price targets for StantecInc STN are 74.26 and 75.02

Daily Target 174.08
Daily Target 274.43
Daily Target 374.836666666667
Daily Target 475.19
Daily Target 575.6

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Fri 28 August 2026 74.79 (0.11%) 74.85 74.48 - 75.24 0.6492 times
Thu 27 August 2026 74.71 (-0.94%) 75.62 74.46 - 75.70 0.8909 times
Wed 26 August 2026 75.42 (2.63%) 73.14 73.14 - 75.81 0.9852 times
Tue 25 August 2026 73.49 (-0.97%) 74.33 73.39 - 75.50 1.128 times
Mon 24 August 2026 74.21 (0.19%) 74.17 72.40 - 74.28 0.9909 times
Fri 21 August 2026 74.07 (0.26%) 74.00 73.96 - 75.06 0.65 times
Thu 20 August 2026 73.88 (-1.23%) 74.37 72.90 - 74.41 1.1136 times
Wed 19 August 2026 74.80 (0.81%) 74.45 73.94 - 75.70 1.1852 times
Tue 18 August 2026 74.20 (-0.09%) 75.74 74.16 - 77.48 0.9229 times
Mon 17 August 2026 74.27 (0.77%) 73.42 73.07 - 75.63 1.484 times
Fri 14 August 2026 73.70 (-0.42%) 74.88 73.15 - 75.65 1.3177 times

Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 73.6 and 77.01

Weekly Target 170.92
Weekly Target 272.86
Weekly Target 374.333333333333
Weekly Target 476.27
Weekly Target 577.74

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Fri 28 August 2026 74.79 (0.97%) 74.17 72.40 - 75.81 0.9488 times
Fri 21 August 2026 74.07 (0.5%) 73.42 72.90 - 77.48 1.0942 times
Fri 14 August 2026 73.70 (0.26%) 73.35 70.84 - 75.65 1.2794 times
Fri 07 August 2026 73.51 (4.28%) 71.27 70.70 - 74.38 0.8821 times
Fri 31 July 2026 70.49 (4.49%) 68.28 67.18 - 72.33 1.4648 times
Fri 24 July 2026 67.46 (0%) 67.08 66.64 - 68.05 0.1945 times
Fri 24 July 2026 67.46 (-3.02%) 69.62 66.26 - 69.62 0.9658 times
Fri 17 July 2026 69.56 (0.4%) 69.89 67.65 - 71.18 1.1831 times
Fri 10 July 2026 69.28 (-1.07%) 70.16 67.28 - 71.67 1.0044 times
Thu 02 July 2026 70.03 (0.85%) 69.83 67.30 - 70.26 0.983 times
Fri 26 June 2026 69.44 (2.59%) 67.08 66.94 - 70.50 2.0382 times

weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 72.75 and 79.53

Monthly Target 167.54
Monthly Target 271.17
Monthly Target 374.323333333333
Monthly Target 477.95
Monthly Target 581.1

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 28 August 2026 74.79 (6.1%) 71.27 70.70 - 77.48 1.0178 times
Fri 31 July 2026 70.49 (2.29%) 69.61 66.26 - 72.33 1.2509 times
Tue 30 June 2026 68.91 (-8.79%) 75.05 66.94 - 77.59 1.5337 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.0695 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 0.9043 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 0.842 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.2196 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.7075 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 0.8702 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.5845 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.4368 times

monthly chart StantecInc

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 74.52
12 day DMA 74.3
20 day DMA 73.87
35 day DMA 71.88
50 day DMA 71.01
100 day DMA 76.36
150 day DMA 81.42
200 day DMA 85.28

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6174.5274.43
12 day EMA74.1974.0873.96
20 day EMA73.5573.4273.28
35 day EMA72.5572.4272.29
50 day EMA71.3271.1871.04

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5274.3874.21
12 day SMA74.374.2574.24
20 day SMA73.8773.6673.4
35 day SMA71.8871.7171.55
50 day SMA71.0170.8770.77
100 day SMA76.3676.4976.62
150 day SMA81.4281.5981.76
200 day SMA85.2885.4585.61
Back to top | Use Dark Theme