Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 67.74 and 69.47
| Daily Target 1 | 67.42 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 69.15 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.88 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.68 (0.13%) | 69.18 | 68.52 - 70.25 | 0.9711 times | Tue 14 July 2026 | 68.59 (-0.26%) | 68.16 | 67.65 - 69.42 | 1.2464 times | Mon 13 July 2026 | 68.77 (-0.74%) | 69.89 | 68.56 - 70.46 | 1.0897 times | Fri 10 July 2026 | 69.28 (0.77%) | 68.96 | 68.71 - 69.94 | 0.6351 times | Thu 09 July 2026 | 68.75 (-1.24%) | 69.17 | 68.65 - 69.81 | 0.5561 times | Wed 08 July 2026 | 69.61 (1.24%) | 67.87 | 67.28 - 69.72 | 0.6717 times | Tue 07 July 2026 | 68.76 (-2.73%) | 71.37 | 68.20 - 71.67 | 1.1665 times | Mon 06 July 2026 | 70.69 (0.94%) | 70.16 | 69.51 - 70.93 | 1.9158 times | Thu 02 July 2026 | 70.03 (3.56%) | 68.05 | 68.03 - 70.26 | 1.1319 times | Wed 01 July 2026 | 67.62 (-1.87%) | 69.61 | 67.30 - 69.75 | 0.6157 times | Tue 30 June 2026 | 68.91 (-0.14%) | 68.65 | 67.96 - 68.93 | 1.8828 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 66.76 and 69.57
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.68 (-0.87%) | 69.89 | 67.65 - 70.46 | 0.5822 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 0.8706 times | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.8521 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.7667 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.0386 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.168 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 0.9741 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.5746 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 0.8319 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.3412 times | Fri 08 May 2026 | 87.41 (-5.09%) | 92.61 | 87.26 - 93.62 | 0.495 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 65.79 and 70.18
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.68 (-0.33%) | 69.61 | 67.28 - 71.67 | 0.5677 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.7711 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.235 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.0443 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.9723 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.4083 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.8169 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.0049 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.675 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5044 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.6568 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 69.06 |
| 20 day DMA | 69.06 |
| 35 day DMA | 71.23 |
| 50 day DMA | 74.54 |
| 100 day DMA | 82.02 |
| 150 day DMA | 86.88 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.91 | 69.07 |
| 12 day EMA | 69.13 | 69.21 | 69.32 |
| 20 day EMA | 69.94 | 70.07 | 70.23 |
| 35 day EMA | 72.52 | 72.75 | 72.99 |
| 50 day EMA | 75.29 | 75.56 | 75.84 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 69 | 69.03 |
| 12 day SMA | 69.06 | 69.12 | 69.07 |
| 20 day SMA | 69.06 | 69.19 | 69.37 |
| 35 day SMA | 71.23 | 71.45 | 71.67 |
| 50 day SMA | 74.54 | 74.98 | 75.44 |
| 100 day SMA | 82.02 | 82.23 | 82.43 |
| 150 day SMA | 86.88 | 87.06 | 87.24 |
| 200 day SMA | 91.62 | 91.8 | 92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.