StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc Strong Daily Stock price targets for StantecInc STN are 107.68 and 109.59 | Daily Target 1 | 107.35 | | Daily Target 2 | 108.01 | | Daily Target 3 | 109.26 | | Daily Target 4 | 109.92 | | Daily Target 5 | 111.17 |
Daily price and volume Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.67 (-1.24%) |
110.27 |
108.60 - 110.51 |
0.7295 times |
Thu 28 August 2025 |
110.03 (0.55%) |
110.10 |
109.07 - 110.37 |
0.6427 times |
Wed 27 August 2025 |
109.43 (0.59%) |
108.67 |
108.25 - 109.63 |
0.7896 times |
Tue 26 August 2025 |
108.79 (0.53%) |
108.36 |
108.20 - 109.00 |
0.6867 times |
Mon 25 August 2025 |
108.22 (-2.32%) |
110.70 |
108.22 - 110.70 |
1.2979 times |
Fri 22 August 2025 |
110.79 (2.46%) |
108.50 |
108.38 - 110.89 |
1.7113 times |
Thu 21 August 2025 |
108.13 (2%) |
106.01 |
105.82 - 108.34 |
0.9657 times |
Wed 20 August 2025 |
106.01 (-1.29%) |
107.70 |
106.01 - 107.78 |
1.4473 times |
Tue 19 August 2025 |
107.40 (1.26%) |
105.80 |
105.67 - 107.47 |
0.9471 times |
Mon 18 August 2025 |
106.06 (-0.16%) |
106.35 |
105.51 - 106.76 |
0.7822 times |
Fri 15 August 2025 |
106.23 (0.1%) |
106.12 |
105.15 - 108.07 |
1.7293 times |
Weekly price and charts StantecInc Strong weekly Stock price targets for StantecInc STN are 107.19 and 109.69 | Weekly Target 1 | 106.69 | | Weekly Target 2 | 107.68 | | Weekly Target 3 | 109.19 | | Weekly Target 4 | 110.18 | | Weekly Target 5 | 111.69 |
Weekly price and volumes for Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.67 (-1.91%) |
110.70 |
108.20 - 110.70 |
0.7473 times |
Fri 22 August 2025 |
110.79 (4.29%) |
106.35 |
105.51 - 110.89 |
1.0549 times |
Fri 15 August 2025 |
106.23 (-3.02%) |
109.40 |
98.00 - 109.40 |
1.8055 times |
Fri 08 August 2025 |
109.54 (0.81%) |
111.20 |
108.22 - 112.12 |
0.8528 times |
Fri 01 August 2025 |
108.66 (-1.4%) |
110.15 |
106.98 - 111.04 |
1.1593 times |
Fri 25 July 2025 |
110.20 (-1.6%) |
112.86 |
109.89 - 113.50 |
0.8455 times |
Fri 18 July 2025 |
111.99 (1.41%) |
110.29 |
108.98 - 112.28 |
0.805 times |
Fri 11 July 2025 |
110.43 (0.04%) |
109.89 |
108.44 - 110.61 |
0.7947 times |
Thu 03 July 2025 |
110.39 (0.74%) |
109.80 |
107.28 - 110.39 |
0.8075 times |
Fri 27 June 2025 |
109.58 (3.97%) |
105.03 |
104.86 - 109.67 |
1.1276 times |
Fri 20 June 2025 |
105.40 (-1.24%) |
107.57 |
105.06 - 107.75 |
0.546 times |
Monthly price and charts StantecInc Strong monthly Stock price targets for StantecInc STN are 103.34 and 117.46 | Monthly Target 1 | 92.14 | | Monthly Target 2 | 100.41 | | Monthly Target 3 | 106.26333333333 | | Monthly Target 4 | 114.53 | | Monthly Target 5 | 120.38 |
Monthly price and volumes Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.67 (-0.63%) |
108.53 |
98.00 - 112.12 |
1.2922 times |
Thu 31 July 2025 |
109.36 (0.63%) |
108.44 |
107.28 - 113.50 |
1.0367 times |
Mon 30 June 2025 |
108.68 (5.58%) |
102.71 |
102.54 - 110.17 |
1.0669 times |
Fri 30 May 2025 |
102.94 (17.24%) |
88.35 |
87.46 - 104.49 |
1.334 times |
Wed 30 April 2025 |
87.80 (5.99%) |
82.46 |
77.07 - 88.28 |
1.073 times |
Mon 31 March 2025 |
82.84 (-2.86%) |
85.36 |
80.16 - 86.48 |
0.9994 times |
Fri 28 February 2025 |
85.28 (10.14%) |
75.24 |
73.18 - 90.24 |
1.0828 times |
Fri 31 January 2025 |
77.43 (-1.3%) |
78.42 |
74.98 - 81.82 |
0.7201 times |
Tue 31 December 2024 |
78.45 (-8.65%) |
87.47 |
77.61 - 87.47 |
0.4916 times |
Tue 26 November 2024 |
85.88 (5.82%) |
81.57 |
80.25 - 87.13 |
0.9032 times |
Thu 31 October 2024 |
81.16 (0.93%) |
80.38 |
79.32 - 84.94 |
0.8617 times |
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value | | 5 day DMA | 109.03 | | 12 day DMA | 107.99 | | 20 day DMA | 108.58 | | 35 day DMA | 109.45 | | 50 day DMA | 109.13 | | 100 day DMA | 102.19 | | 150 day DMA | 95.03 | | 200 day DMA | 91.55 | EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.04 | 109.22 | 108.81 | | 12 day EMA | 108.73 | 108.74 | 108.5 | | 20 day EMA | 108.74 | 108.75 | 108.62 | | 35 day EMA | 108.74 | 108.74 | 108.66 | | 50 day EMA | 108.92 | 108.93 | 108.89 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.03 | 109.45 | 109.07 | | 12 day SMA | 107.99 | 108 | 107.93 | | 20 day SMA | 108.58 | 108.62 | 108.62 | | 35 day SMA | 109.45 | 109.5 | 109.5 | | 50 day SMA | 109.13 | 109.08 | 109.02 | | 100 day SMA | 102.19 | 101.9 | 101.6 | | 150 day SMA | 95.03 | 94.84 | 94.63 | | 200 day SMA | 91.55 | 91.42 | 91.27 |
|
|
