Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 90.18 and 92.52
| Daily Target 1 | 88.37 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 90.706666666667 |
| Daily Target 4 | 91.98 |
| Daily Target 5 | 93.05 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.92 (1.33%) | 89.95 | 89.43 - 91.77 | 0.8597 times | Tue 14 April 2026 | 89.73 (1.64%) | 88.63 | 88.37 - 89.81 | 0.7301 times | Mon 13 April 2026 | 88.28 (2.11%) | 85.88 | 85.88 - 88.37 | 0.855 times | Fri 10 April 2026 | 86.46 (-1.64%) | 88.22 | 85.64 - 88.22 | 0.4809 times | Thu 09 April 2026 | 87.90 (0.17%) | 87.43 | 86.53 - 88.34 | 1.0013 times | Wed 08 April 2026 | 87.75 (1.67%) | 89.85 | 86.52 - 90.16 | 2.2642 times | Tue 07 April 2026 | 86.31 (-2.03%) | 87.63 | 85.58 - 87.63 | 1.373 times | Mon 06 April 2026 | 88.10 (1.24%) | 86.70 | 86.64 - 88.15 | 0.8497 times | Thu 02 April 2026 | 87.02 (-0.39%) | 85.95 | 85.50 - 88.09 | 1.1047 times | Wed 01 April 2026 | 87.36 (1.11%) | 87.12 | 86.76 - 88.33 | 0.4815 times | Tue 31 March 2026 | 86.40 (2.06%) | 85.30 | 84.49 - 86.49 | 2.2474 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 88.4 and 94.29
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 89.523333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.92 (5.16%) | 85.88 | 85.88 - 91.77 | 0.5556 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.3565 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.0724 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 1.0095 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5713 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 1.0118 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.9008 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.3408 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.7202 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4611 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.731 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 88.21 and 94.48
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 89.396666666667 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.92 (5.23%) | 87.12 | 85.50 - 91.77 | 0.6782 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.2551 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.8179 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0546 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.2972 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8713 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6511 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8478 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.8576 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6692 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.6887 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 87.57 |
| 20 day DMA | 87.7 |
| 35 day DMA | 89.19 |
| 50 day DMA | 90.61 |
| 100 day DMA | 93.69 |
| 150 day DMA | 98.94 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 88.24 | 87.5 |
| 12 day EMA | 88.3 | 87.82 | 87.47 |
| 20 day EMA | 88.46 | 88.2 | 88.04 |
| 35 day EMA | 89.69 | 89.62 | 89.61 |
| 50 day EMA | 91.25 | 91.26 | 91.32 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 88.02 | 87.34 |
| 12 day SMA | 87.57 | 87.11 | 86.88 |
| 20 day SMA | 87.7 | 87.63 | 87.56 |
| 35 day SMA | 89.19 | 89.11 | 89.12 |
| 50 day SMA | 90.61 | 90.81 | 91 |
| 100 day SMA | 93.69 | 93.75 | 93.84 |
| 150 day SMA | 98.94 | 99.05 | 99.17 |
| 200 day SMA | 101.53 | 101.62 | 101.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.