CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 12.48 and 12.75 | Daily Target 1 | 12.26 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.53 | | Daily Target 4 | 12.69 | | Daily Target 5 | 12.8 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.58 (-1.26%) |
12.57 |
12.37 - 12.64 |
0.6783 times |
Thu 10 July 2025 |
12.74 (1.59%) |
12.50 |
12.47 - 13.06 |
0.9368 times |
Wed 09 July 2025 |
12.54 (2.2%) |
12.29 |
12.28 - 12.57 |
1.2377 times |
Tue 08 July 2025 |
12.27 (1.4%) |
12.17 |
12.01 - 12.33 |
0.7796 times |
Mon 07 July 2025 |
12.10 (-0.82%) |
12.13 |
12.01 - 12.27 |
0.8223 times |
Thu 03 July 2025 |
12.20 (-1.13%) |
12.36 |
12.14 - 12.43 |
0.3117 times |
Wed 02 July 2025 |
12.34 (1.9%) |
12.22 |
12.04 - 12.45 |
0.8405 times |
Tue 01 July 2025 |
12.11 (2.19%) |
11.85 |
11.70 - 12.18 |
0.8172 times |
Mon 30 June 2025 |
11.85 (0%) |
11.89 |
11.69 - 12.13 |
1.1371 times |
Fri 27 June 2025 |
11.85 (4.13%) |
11.44 |
11.33 - 11.88 |
2.4387 times |
Thu 26 June 2025 |
11.38 (-1.64%) |
11.60 |
11.13 - 11.61 |
1.3449 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 12.3 and 13.35 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.55 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 13.6 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.58 (3.11%) |
12.13 |
12.01 - 13.06 |
0.9746 times |
Thu 03 July 2025 |
12.20 (2.95%) |
11.89 |
11.69 - 12.45 |
0.6796 times |
Fri 27 June 2025 |
11.85 (5.9%) |
11.04 |
11.01 - 12.21 |
1.6856 times |
Fri 20 June 2025 |
11.19 (8.64%) |
10.31 |
10.09 - 11.27 |
0.9039 times |
Fri 13 June 2025 |
10.30 (-0.77%) |
10.55 |
10.29 - 10.96 |
0.8316 times |
Fri 06 June 2025 |
10.38 (1.27%) |
10.20 |
10.02 - 10.64 |
0.8113 times |
Fri 30 May 2025 |
10.25 (1.99%) |
10.25 |
10.01 - 10.38 |
0.7094 times |
Fri 23 May 2025 |
10.05 (-8.22%) |
10.75 |
9.98 - 10.91 |
0.7941 times |
Fri 16 May 2025 |
10.95 (4.99%) |
10.95 |
10.24 - 11.52 |
1.1436 times |
Fri 09 May 2025 |
10.43 (-12.35%) |
11.76 |
9.56 - 11.95 |
1.4664 times |
Fri 02 May 2025 |
11.90 (0.76%) |
11.81 |
11.58 - 12.24 |
0.7355 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 12.14 and 13.5 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 12.446666666667 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.58 (6.16%) |
11.85 |
11.70 - 13.06 |
0.4235 times |
Mon 30 June 2025 |
11.85 (15.61%) |
10.20 |
10.02 - 12.21 |
1.3502 times |
Fri 30 May 2025 |
10.25 (-11.94%) |
11.79 |
9.56 - 12.05 |
1.3205 times |
Wed 30 April 2025 |
11.64 (3.28%) |
11.16 |
9.87 - 12.24 |
1.297 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.4616 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
0.9962 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.7062 times |
Tue 31 December 2024 |
17.33 (-11.85%) |
20.02 |
16.93 - 20.40 |
0.636 times |
Tue 26 November 2024 |
19.66 (22.95%) |
15.97 |
15.52 - 20.02 |
1.0498 times |
Thu 31 October 2024 |
15.99 (-4.59%) |
16.77 |
15.05 - 16.83 |
0.7591 times |
Mon 30 September 2024 |
16.76 (-6.05%) |
17.64 |
16.53 - 18.73 |
1.1819 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 12.45 | | 12 day DMA | 12.13 | | 20 day DMA | 11.66 | | 35 day DMA | 11.08 | | 50 day DMA | 11.12 | | 100 day DMA | 11.65 | | 150 day DMA | 13.7 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.43 | 12.27 | | 12 day EMA | 12.13 | 12.05 | 11.93 | | 20 day EMA | 11.82 | 11.74 | 11.64 | | 35 day EMA | 11.57 | 11.51 | 11.44 | | 50 day EMA | 11.3 | 11.25 | 11.19 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.45 | 12.37 | 12.29 | | 12 day SMA | 12.13 | 12.08 | 11.98 | | 20 day SMA | 11.66 | 11.56 | 11.45 | | 35 day SMA | 11.08 | 11.03 | 10.98 | | 50 day SMA | 11.12 | 11.11 | 11.09 | | 100 day SMA | 11.65 | 11.7 | 11.75 | | 150 day SMA | 13.7 | 13.75 | 13.8 | | 200 day SMA | 14.53 | 14.55 | 14.58 |
|
|
