CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 12.95 and 13.11 | Daily Target 1 | 12.92 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.076666666667 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.24 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.05 (0.08%) |
13.08 |
13.01 - 13.17 |
0.8273 times |
Thu 28 August 2025 |
13.04 (-0.99%) |
13.25 |
13.04 - 13.47 |
0.8417 times |
Wed 27 August 2025 |
13.17 (0.53%) |
13.10 |
13.07 - 13.30 |
0.5069 times |
Tue 26 August 2025 |
13.10 (1.31%) |
12.96 |
12.84 - 13.16 |
1.1106 times |
Mon 25 August 2025 |
12.93 (-2.56%) |
13.23 |
12.90 - 13.23 |
1.0885 times |
Fri 22 August 2025 |
13.27 (6.5%) |
12.58 |
12.52 - 13.44 |
1.1982 times |
Thu 21 August 2025 |
12.46 (3.4%) |
12.11 |
12.05 - 12.50 |
0.7696 times |
Wed 20 August 2025 |
12.05 (-1.55%) |
12.13 |
11.90 - 12.27 |
0.8587 times |
Tue 19 August 2025 |
12.24 (-5.34%) |
12.95 |
12.23 - 12.95 |
0.9182 times |
Mon 18 August 2025 |
12.93 (2.38%) |
12.68 |
12.57 - 13.14 |
1.8802 times |
Fri 15 August 2025 |
12.63 (1.45%) |
12.51 |
12.48 - 12.86 |
2.0106 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 12.63 and 13.26 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 13.12 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 13.75 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.05 (-1.66%) |
13.23 |
12.84 - 13.47 |
0.7728 times |
Fri 22 August 2025 |
13.27 (5.07%) |
12.68 |
11.90 - 13.44 |
0.9936 times |
Fri 15 August 2025 |
12.63 (1.61%) |
12.41 |
12.28 - 13.15 |
1.2008 times |
Fri 08 August 2025 |
12.43 (0.08%) |
12.61 |
10.40 - 13.32 |
1.5217 times |
Fri 01 August 2025 |
12.42 (-7.45%) |
13.47 |
12.31 - 13.57 |
0.6593 times |
Fri 25 July 2025 |
13.42 (4.27%) |
12.99 |
12.77 - 13.51 |
0.7448 times |
Fri 18 July 2025 |
12.87 (2.31%) |
12.50 |
12.25 - 13.56 |
0.9503 times |
Fri 11 July 2025 |
12.58 (3.11%) |
12.13 |
12.01 - 13.06 |
0.9212 times |
Thu 03 July 2025 |
12.20 (2.95%) |
11.89 |
11.69 - 12.45 |
0.6424 times |
Fri 27 June 2025 |
11.85 (5.9%) |
11.04 |
11.01 - 12.21 |
1.5933 times |
Fri 20 June 2025 |
11.19 (8.64%) |
10.31 |
10.09 - 11.27 |
0.8544 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 11.73 and 14.8 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 11.14 | | Monthly Target 3 | 12.306666666667 | | Monthly Target 4 | 14.21 | | Monthly Target 5 | 15.38 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.05 (1.4%) |
12.61 |
10.40 - 13.47 |
1.2987 times |
Thu 31 July 2025 |
12.87 (8.61%) |
11.85 |
11.70 - 13.57 |
0.9818 times |
Mon 30 June 2025 |
11.85 (15.61%) |
10.20 |
10.02 - 12.21 |
1.1821 times |
Fri 30 May 2025 |
10.25 (-11.94%) |
11.79 |
9.56 - 12.05 |
1.156 times |
Wed 30 April 2025 |
11.64 (3.28%) |
11.16 |
9.87 - 12.24 |
1.1355 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.2796 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
0.8721 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.6183 times |
Tue 31 December 2024 |
17.33 (-11.85%) |
20.02 |
16.93 - 20.40 |
0.5568 times |
Tue 26 November 2024 |
19.66 (22.95%) |
15.97 |
15.52 - 20.02 |
0.9191 times |
Thu 31 October 2024 |
15.99 (-4.59%) |
16.77 |
15.05 - 16.83 |
0.6646 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 12.78 | | 20 day DMA | 12.71 | | 35 day DMA | 12.81 | | 50 day DMA | 12.54 | | 100 day DMA | 11.74 | | 150 day DMA | 12.57 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.02 | 13 | 12.98 | | 12 day EMA | 12.88 | 12.85 | 12.82 | | 20 day EMA | 12.81 | 12.78 | 12.75 | | 35 day EMA | 12.59 | 12.56 | 12.53 | | 50 day EMA | 12.43 | 12.4 | 12.37 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.1 | 12.99 | | 12 day SMA | 12.78 | 12.78 | 12.76 | | 20 day SMA | 12.71 | 12.71 | 12.69 | | 35 day SMA | 12.81 | 12.8 | 12.78 | | 50 day SMA | 12.54 | 12.48 | 12.43 | | 100 day SMA | 11.74 | 11.72 | 11.69 | | 150 day SMA | 12.57 | 12.61 | 12.63 | | 200 day SMA | 13.98 | 13.99 | 14.01 |
|
|
