CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 11.19 and 11.5 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.253333333333 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.56 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.29 (1.26%) |
11.21 |
11.08 - 11.39 |
1.0238 times |
Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
1.5064 times |
Wed 16 April 2025 |
11.15 (-0.89%) |
11.07 |
10.99 - 11.27 |
0 times |
Tue 15 April 2025 |
11.25 (0%) |
11.20 |
11.10 - 11.44 |
1.4522 times |
Mon 14 April 2025 |
11.25 (-0.35%) |
11.59 |
10.91 - 11.59 |
2.6599 times |
Fri 11 April 2025 |
11.29 (-0.44%) |
11.29 |
11.02 - 11.57 |
1.796 times |
Thu 10 April 2025 |
11.34 (-2.99%) |
11.33 |
11.01 - 11.52 |
1.5617 times |
Wed 09 April 2025 |
11.69 (8.24%) |
10.81 |
10.81 - 12.04 |
2.1731 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 11.14 and 11.54 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.223333333333 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.29 (1.26%) |
11.07 |
10.99 - 11.39 |
0.1916 times |
Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0.282 times |
Wed 16 April 2025 |
11.15 (-1.24%) |
11.59 |
10.91 - 11.59 |
0.7697 times |
Fri 11 April 2025 |
11.29 (5.32%) |
10.18 |
10.08 - 12.04 |
2.4057 times |
Fri 04 April 2025 |
10.72 (-5.13%) |
11.11 |
9.87 - 11.75 |
1.5485 times |
Fri 28 March 2025 |
11.30 (-2.92%) |
11.91 |
11.13 - 12.40 |
0.8585 times |
Fri 21 March 2025 |
11.64 (2.19%) |
11.42 |
10.80 - 11.80 |
2.2852 times |
Fri 14 March 2025 |
11.39 (-7.32%) |
12.07 |
11.01 - 12.19 |
1.6587 times |
Fri 07 March 2025 |
12.29 (-6.89%) |
13.11 |
11.53 - 13.61 |
2.2486 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 10.58 and 12.75 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 11.066666666667 | | Monthly Target 4 | 12.26 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.29 (0.18%) |
11.16 |
9.87 - 12.04 |
1.0511 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.561 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
1.0639 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.7543 times |
Tue 31 December 2024 |
17.33 (-11.85%) |
20.02 |
16.93 - 20.40 |
0.6792 times |
Tue 26 November 2024 |
19.66 (22.95%) |
15.97 |
15.52 - 20.02 |
1.1212 times |
Thu 31 October 2024 |
15.99 (-4.59%) |
16.77 |
15.05 - 16.83 |
0.8107 times |
Mon 30 September 2024 |
16.76 (-6.05%) |
17.64 |
16.53 - 18.73 |
1.2622 times |
Fri 30 August 2024 |
17.84 (-13.48%) |
20.64 |
15.78 - 20.67 |
1.0108 times |
Wed 31 July 2024 |
20.62 (4.67%) |
19.73 |
18.22 - 21.24 |
0.6856 times |
Fri 28 June 2024 |
19.70 (-2.62%) |
20.25 |
19.36 - 20.88 |
0.9581 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 11.22 | | 20 day DMA | 11.24 | | 35 day DMA | 11.42 | | 50 day DMA | 12.78 | | 100 day DMA | 15.4 | | 150 day DMA | 15.88 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.2 | 11.16 | 11.17 | | 12 day EMA | 11.23 | 11.22 | 11.23 | | 20 day EMA | 11.41 | 11.42 | 11.45 | | 35 day EMA | 12.21 | 12.26 | 12.33 | | 50 day EMA | 13 | 13.07 | 13.15 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.15 | 11.17 | | 12 day SMA | 11.22 | 11.19 | 11.15 | | 20 day SMA | 11.24 | 11.29 | 11.31 | | 35 day SMA | 11.42 | 11.47 | 11.53 | | 50 day SMA | 12.78 | 12.9 | 13.02 | | 100 day SMA | 15.4 | 15.47 | 15.54 | | 150 day SMA | 15.88 | 15.92 | 15.96 | | 200 day SMA | 16.48 | 16.52 | 16.56 |
|
|
