CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 9.69 and 9.97

Daily Target 19.63
Daily Target 29.74
Daily Target 39.9133333333333
Daily Target 410.02
Daily Target 510.19

Daily price and volume Cars Com

Date Closing Open Range Volume
Tue 23 June 2026 9.84 (-0.51%) 9.93 9.81 - 10.09 0.8571 times
Mon 22 June 2026 9.89 (-0.6%) 9.87 9.74 - 10.11 1.0738 times
Thu 18 June 2026 9.95 (1.32%) 9.77 9.60 - 10.11 1.3907 times
Wed 17 June 2026 9.82 (-3.06%) 9.98 9.72 - 10.14 1.0291 times
Tue 16 June 2026 10.13 (4%) 9.57 9.57 - 10.19 1.2656 times
Mon 15 June 2026 9.74 (2.74%) 9.62 9.52 - 9.75 0.8222 times
Fri 12 June 2026 9.48 (-0.84%) 9.53 9.42 - 9.62 0.9639 times
Thu 11 June 2026 9.56 (-0.31%) 9.54 9.42 - 9.65 0.7203 times
Wed 10 June 2026 9.59 (-0.52%) 9.52 9.41 - 9.84 0.8399 times
Tue 09 June 2026 9.64 (3.66%) 9.28 9.28 - 9.68 1.0373 times
Mon 08 June 2026 9.30 (0.98%) 9.10 9.01 - 9.39 0.8132 times

Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 9.61 and 9.98

Weekly Target 19.53
Weekly Target 29.68
Weekly Target 39.8966666666667
Weekly Target 410.05
Weekly Target 510.27

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Tue 23 June 2026 9.84 (-1.11%) 9.87 9.74 - 10.11 0.4453 times
Thu 18 June 2026 9.95 (4.96%) 9.62 9.52 - 10.19 1.0395 times
Fri 12 June 2026 9.48 (2.93%) 9.10 9.01 - 9.84 1.0088 times
Fri 05 June 2026 9.21 (-10.41%) 10.13 9.02 - 10.28 1.0655 times
Fri 29 May 2026 10.28 (6.53%) 9.57 9.56 - 10.47 1.204 times
Fri 22 May 2026 9.65 (-2.03%) 9.85 9.40 - 10.23 1.2804 times
Fri 15 May 2026 9.85 (-15.67%) 11.62 9.85 - 11.87 1.2446 times
Fri 08 May 2026 11.68 (4.38%) 11.28 11.12 - 12.54 1.1411 times
Wed 06 May 2026 11.19 (1.08%) 11.11 10.86 - 11.31 0.6424 times
Fri 01 May 2026 11.07 (-0.72%) 11.13 10.77 - 11.29 0.9285 times
Fri 24 April 2026 11.15 (5.29%) 10.56 10.56 - 11.45 1.2882 times

weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 8.79 and 10.06

Monthly Target 18.44
Monthly Target 29.14
Monthly Target 39.71
Monthly Target 410.41
Monthly Target 510.98

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Tue 23 June 2026 9.84 (-4.28%) 10.13 9.01 - 10.28 0.6574 times
Fri 29 May 2026 10.28 (-6.46%) 11.11 9.40 - 12.54 1.0455 times
Thu 30 April 2026 10.99 (35.34%) 8.15 7.99 - 11.45 1.0253 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 1.9118 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.1344 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.6221 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.0289 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.8041 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 0.9498 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.8207 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.0632 times

monthly chart CarsCom

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.68
20 day DMA 9.72
35 day DMA 10.08
50 day DMA 10.3
100 day DMA 9.85
150 day DMA 10.62
200 day DMA 10.94

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.869.84
12 day EMA9.89.799.77
20 day EMA9.829.829.81
35 day EMA9.979.989.99
50 day EMA10.210.2110.22

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.919.82
12 day SMA9.689.649.58
20 day SMA9.729.719.7
35 day SMA10.0810.1110.15
50 day SMA10.310.310.3
100 day SMA9.859.879.88
150 day SMA10.6210.6310.65
200 day SMA10.9410.9610.97
Back to top | Use Dark Theme