Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 8.13 and 8.37
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.42 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.23 (4.18%) | 8.12 | 8.03 - 8.27 | 1.2642 times | Fri 20 March 2026 | 7.90 (-3.3%) | 8.16 | 7.90 - 8.19 | 0.759 times | Thu 19 March 2026 | 8.17 (1.87%) | 7.91 | 7.86 - 8.29 | 0.6834 times | Tue 17 March 2026 | 8.02 (5.39%) | 7.77 | 7.69 - 8.15 | 1.2161 times | Mon 16 March 2026 | 7.61 (0.4%) | 7.64 | 7.56 - 7.76 | 1.15 times | Fri 13 March 2026 | 7.58 (-1.94%) | 7.76 | 7.50 - 7.87 | 0.8521 times | Thu 12 March 2026 | 7.73 (1.44%) | 7.53 | 7.40 - 7.82 | 1.0938 times | Wed 11 March 2026 | 7.62 (-2.31%) | 7.85 | 7.53 - 7.94 | 0.8839 times | Tue 10 March 2026 | 7.80 (-2.26%) | 7.96 | 7.70 - 8.09 | 0.955 times | Mon 09 March 2026 | 7.98 (-1.72%) | 7.89 | 7.68 - 8.03 | 1.1425 times | Fri 06 March 2026 | 8.12 (-3.33%) | 8.14 | 8.11 - 8.31 | 0.6884 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 8.13 and 8.37
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.23 (4.18%) | 8.12 | 8.03 - 8.27 | 0.4421 times | Fri 20 March 2026 | 7.90 (4.22%) | 7.64 | 7.56 - 8.29 | 1.3317 times | Fri 13 March 2026 | 7.58 (-6.65%) | 7.89 | 7.40 - 8.09 | 1.723 times | Fri 06 March 2026 | 8.12 (-4.92%) | 8.31 | 7.73 - 8.63 | 1.8773 times | Fri 27 February 2026 | 8.54 (-25.54%) | 11.52 | 8.29 - 11.58 | 1.7832 times | Fri 20 February 2026 | 11.47 (3.52%) | 11.12 | 10.95 - 11.69 | 0.5143 times | Fri 13 February 2026 | 11.08 (0%) | 11.05 | 10.88 - 11.14 | 0.1278 times | Fri 13 February 2026 | 11.08 (-0.54%) | 11.05 | 10.69 - 11.33 | 0.8097 times | Fri 06 February 2026 | 11.14 (-1.94%) | 11.40 | 10.67 - 11.51 | 0.9121 times | Fri 30 January 2026 | 11.36 (-4.86%) | 11.99 | 11.31 - 12.12 | 0.4789 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 0.553 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 7.2 and 8.43
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.23 (-3.63%) | 8.31 | 7.40 - 8.63 | 1.5295 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1803 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6473 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0706 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8367 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9883 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8539 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.1063 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.8108 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 0.9762 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 0.9547 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.47 |
| 35 day DMA | 9.62 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.93 | 7.94 |
| 12 day EMA | 8.16 | 8.15 | 8.2 |
| 20 day EMA | 8.57 | 8.61 | 8.69 |
| 35 day EMA | 9.33 | 9.4 | 9.49 |
| 50 day EMA | 10.27 | 10.35 | 10.45 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.86 | 7.82 |
| 12 day SMA | 7.93 | 7.94 | 7.97 |
| 20 day SMA | 8.47 | 8.64 | 8.8 |
| 35 day SMA | 9.62 | 9.71 | 9.82 |
| 50 day SMA | 10.32 | 10.41 | 10.49 |
| 100 day SMA | 11.11 | 11.14 | 11.18 |
| 150 day SMA | 11.54 | 11.57 | 11.6 |
| 200 day SMA | 11.65 | 11.66 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.