Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.06 and 11.25
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.4 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.19 (0.27%) | 11.28 | 11.12 - 11.31 | 1.444 times | Tue 05 May 2026 | 11.16 (1.92%) | 10.96 | 10.93 - 11.24 | 0.8981 times | Mon 04 May 2026 | 10.95 (-1.08%) | 11.11 | 10.86 - 11.26 | 0.7943 times | Fri 01 May 2026 | 11.07 (0.73%) | 11.11 | 10.95 - 11.18 | 0.7203 times | Thu 30 April 2026 | 10.99 (0.18%) | 10.81 | 10.77 - 11.03 | 0.8786 times | Wed 29 April 2026 | 10.97 (-1.61%) | 11.09 | 10.95 - 11.19 | 0.8934 times | Tue 28 April 2026 | 11.15 (0.72%) | 11.13 | 10.80 - 11.27 | 0.8532 times | Mon 27 April 2026 | 11.07 (-0.72%) | 11.13 | 10.94 - 11.29 | 1.1875 times | Fri 24 April 2026 | 11.15 (3.43%) | 10.82 | 10.77 - 11.18 | 1.5168 times | Thu 23 April 2026 | 10.78 (-2.09%) | 10.90 | 10.62 - 10.95 | 0.8137 times | Wed 22 April 2026 | 11.01 (0.36%) | 11.07 | 10.85 - 11.13 | 1.2981 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.03 and 11.48
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.19 (1.08%) | 11.11 | 10.86 - 11.31 | 0.3849 times | Fri 01 May 2026 | 11.07 (-0.72%) | 11.13 | 10.77 - 11.29 | 0.5563 times | Fri 24 April 2026 | 11.15 (5.29%) | 10.56 | 10.56 - 11.45 | 0.7718 times | Fri 17 April 2026 | 10.59 (8.62%) | 9.69 | 9.52 - 10.80 | 0.8042 times | Fri 10 April 2026 | 9.75 (17.47%) | 8.42 | 8.41 - 9.88 | 0.9674 times | Thu 02 April 2026 | 8.30 (4.27%) | 7.88 | 7.88 - 8.41 | 0.802 times | Fri 27 March 2026 | 7.96 (0.76%) | 8.12 | 7.94 - 8.66 | 1.3377 times | Fri 20 March 2026 | 7.90 (4.22%) | 7.64 | 7.56 - 8.29 | 1.1815 times | Fri 13 March 2026 | 7.58 (-6.65%) | 7.89 | 7.40 - 8.09 | 1.5286 times | Fri 06 March 2026 | 8.12 (-4.92%) | 8.31 | 7.73 - 8.63 | 1.6655 times | Fri 27 February 2026 | 8.54 (-25.54%) | 11.52 | 8.29 - 11.58 | 1.5821 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.03 and 11.48
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.19 (1.82%) | 11.11 | 10.86 - 11.31 | 0.1535 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0786 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.0111 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1933 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6544 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0824 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8459 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9991 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8633 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.1184 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.8197 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.67 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.3 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.05 | 11 |
| 12 day EMA | 10.91 | 10.86 | 10.8 |
| 20 day EMA | 10.59 | 10.53 | 10.46 |
| 35 day EMA | 10.16 | 10.1 | 10.04 |
| 50 day EMA | 9.63 | 9.57 | 9.51 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.03 | 11.03 |
| 12 day SMA | 11.04 | 11.03 | 10.98 |
| 20 day SMA | 10.67 | 10.57 | 10.48 |
| 35 day SMA | 9.68 | 9.57 | 9.47 |
| 50 day SMA | 9.3 | 9.29 | 9.3 |
| 100 day SMA | 10.64 | 10.65 | 10.66 |
| 150 day SMA | 10.89 | 10.9 | 10.9 |
| 200 day SMA | 11.41 | 11.42 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.