CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 11.03 and 11.5 | Daily Target 1 | 10.67 | | Daily Target 2 | 10.91 | | Daily Target 3 | 11.143333333333 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.61 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.14 (0.45%) |
11.04 |
10.91 - 11.38 |
1.7696 times |
Thu 06 November 2025 |
11.09 (6.53%) |
11.88 |
10.65 - 12.15 |
1.7392 times |
Wed 05 November 2025 |
10.41 (-0.57%) |
10.44 |
10.32 - 10.67 |
1.0574 times |
Tue 04 November 2025 |
10.47 (-2.51%) |
10.71 |
10.45 - 10.97 |
0.5501 times |
Fri 31 October 2025 |
10.74 (0%) |
10.68 |
10.63 - 10.84 |
0.7269 times |
Fri 31 October 2025 |
10.74 (1.23%) |
10.68 |
10.63 - 10.84 |
0.7269 times |
Thu 30 October 2025 |
10.61 (0.66%) |
10.33 |
10.33 - 10.67 |
0.8319 times |
Wed 29 October 2025 |
10.54 (-4.18%) |
10.91 |
10.46 - 10.99 |
0.6677 times |
Tue 28 October 2025 |
11.00 (-2.22%) |
11.23 |
10.88 - 11.31 |
0.9695 times |
Mon 27 October 2025 |
11.25 (-0.44%) |
11.43 |
11.16 - 11.44 |
0.9609 times |
Fri 24 October 2025 |
11.30 (2.73%) |
11.18 |
11.10 - 11.43 |
0.784 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 10.73 and 12.56 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 11.203333333333 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.14 (3.72%) |
10.71 |
10.32 - 12.15 |
1.2893 times |
Fri 31 October 2025 |
10.74 (0%) |
10.68 |
10.63 - 10.84 |
0.1832 times |
Fri 31 October 2025 |
10.74 (-4.96%) |
11.43 |
10.33 - 11.44 |
1.0475 times |
Fri 24 October 2025 |
11.30 (9.18%) |
10.41 |
10.35 - 11.43 |
1.3519 times |
Fri 17 October 2025 |
10.35 (-12.51%) |
10.31 |
10.03 - 10.92 |
1.2883 times |
Tue 07 October 2025 |
11.83 (-4.29%) |
12.43 |
11.82 - 12.70 |
0.4998 times |
Fri 03 October 2025 |
12.36 (0.98%) |
12.30 |
11.99 - 12.68 |
1.0132 times |
Fri 26 September 2025 |
12.24 (-8.45%) |
13.39 |
12.12 - 13.39 |
0.9608 times |
Fri 19 September 2025 |
13.37 (-0.89%) |
13.64 |
13.28 - 13.85 |
1.3814 times |
Fri 12 September 2025 |
13.49 (-0.74%) |
13.61 |
13.15 - 13.84 |
0.9847 times |
Fri 05 September 2025 |
13.59 (4.14%) |
12.77 |
12.63 - 13.97 |
0.628 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 10.73 and 12.56 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 11.203333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.14 (3.72%) |
10.71 |
10.32 - 12.15 |
0.2937 times |
Fri 31 October 2025 |
10.74 (-12.11%) |
12.10 |
10.03 - 12.70 |
1.1413 times |
Tue 30 September 2025 |
12.22 (-6.36%) |
12.77 |
11.99 - 13.97 |
0.9861 times |
Fri 29 August 2025 |
13.05 (1.4%) |
12.61 |
10.40 - 13.47 |
1.2775 times |
Thu 31 July 2025 |
12.87 (8.61%) |
11.85 |
11.70 - 13.57 |
0.9363 times |
Mon 30 June 2025 |
11.85 (15.61%) |
10.20 |
10.02 - 12.21 |
1.1274 times |
Fri 30 May 2025 |
10.25 (-11.94%) |
11.79 |
9.56 - 12.05 |
1.1025 times |
Wed 30 April 2025 |
11.64 (3.28%) |
11.16 |
9.87 - 12.24 |
1.0829 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.2204 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
0.8318 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.5897 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 10.86 | | 20 day DMA | 10.73 | | 35 day DMA | 11.51 | | 50 day DMA | 12.05 | | 100 day DMA | 12.21 | | 150 day DMA | 11.8 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.75 | 10.58 | | 12 day EMA | 10.86 | 10.81 | 10.76 | | 20 day EMA | 11.03 | 11.02 | 11.01 | | 35 day EMA | 11.45 | 11.47 | 11.49 | | 50 day EMA | 11.98 | 12.01 | 12.05 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.69 | 10.59 | | 12 day SMA | 10.86 | 10.81 | 10.77 | | 20 day SMA | 10.73 | 10.76 | 10.84 | | 35 day SMA | 11.51 | 11.57 | 11.64 | | 50 day SMA | 12.05 | 12.09 | 12.12 | | 100 day SMA | 12.21 | 12.21 | 12.2 | | 150 day SMA | 11.8 | 11.79 | 11.8 | | 200 day SMA | 12.51 | 12.54 | 12.57 |
|
|
