Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.33 and 11.65
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.72 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.45 (2.78%) | 11.34 | 11.21 - 11.53 | 0.7433 times | Fri 18 September 2026 | 11.14 (-1.85%) | 11.35 | 11.08 - 11.38 | 2.9611 times | Thu 17 September 2026 | 11.35 (-1.56%) | 11.68 | 11.29 - 11.68 | 0.7413 times | Wed 16 September 2026 | 11.53 (-2.29%) | 11.75 | 11.49 - 11.75 | 0.6791 times | Tue 15 September 2026 | 11.80 (0.77%) | 11.73 | 11.56 - 11.83 | 0.7594 times | Mon 14 September 2026 | 11.71 (0.86%) | 11.71 | 11.47 - 11.91 | 0.7649 times | Fri 11 September 2026 | 11.61 (1.75%) | 11.57 | 11.52 - 11.75 | 0.7413 times | Thu 10 September 2026 | 11.41 (1.69%) | 11.18 | 11.06 - 11.42 | 0.8944 times | Wed 09 September 2026 | 11.22 (-0.27%) | 11.21 | 11.00 - 11.25 | 0.8897 times | Tue 08 September 2026 | 11.25 (-4.09%) | 11.58 | 11.24 - 11.61 | 0.8253 times | Fri 04 September 2026 | 11.73 (-0.51%) | 11.62 | 11.45 - 11.86 | 1.234 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.33 and 11.65
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.45 (2.78%) | 11.34 | 11.21 - 11.53 | 0.18 times | Fri 18 September 2026 | 11.14 (-4.05%) | 11.71 | 11.08 - 11.91 | 1.4298 times | Fri 11 September 2026 | 11.61 (-1.02%) | 11.58 | 11.00 - 11.75 | 0.8112 times | Fri 04 September 2026 | 11.73 (-1.76%) | 11.83 | 11.41 - 12.37 | 0.9608 times | Fri 28 August 2026 | 11.94 (-2.29%) | 12.24 | 11.71 - 12.60 | 1.0019 times | Fri 21 August 2026 | 12.22 (-1.29%) | 12.23 | 11.77 - 12.49 | 1.0682 times | Fri 14 August 2026 | 12.38 (0.49%) | 12.08 | 11.59 - 12.60 | 1.2296 times | Fri 07 August 2026 | 12.32 (3.97%) | 12.17 | 10.59 - 13.34 | 1.7943 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.3303 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.1938 times | Fri 24 July 2026 | 11.46 (-4.42%) | 11.86 | 11.19 - 12.15 | 1.1804 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.54 and 11.91
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.45 (-2.14%) | 11.60 | 11.00 - 12.37 | 0.4424 times | Mon 31 August 2026 | 11.70 (-1.27%) | 12.17 | 10.59 - 13.34 | 0.7276 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.768 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9421 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.0999 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0787 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.0112 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1934 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6545 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0824 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8459 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.39 | 11.52 |
| 12 day EMA | 11.53 | 11.54 | 11.61 |
| 20 day EMA | 11.62 | 11.64 | 11.69 |
| 35 day EMA | 11.7 | 11.72 | 11.75 |
| 50 day EMA | 11.76 | 11.77 | 11.8 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.51 | 11.6 |
| 12 day SMA | 11.5 | 11.54 | 11.58 |
| 20 day SMA | 11.68 | 11.72 | 11.78 |
| 35 day SMA | 11.87 | 11.88 | 11.9 |
| 50 day SMA | 11.87 | 11.86 | 11.86 |
| 100 day SMA | 11.11 | 11.11 | 11.1 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.