Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 50.57 and 51.95
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.606666666667 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 52.99 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.60 (-0.29%) | 51.72 | 50.92 - 52.30 | 0.6858 times | Thu 19 February 2026 | 51.75 (0.15%) | 51.90 | 51.22 - 52.04 | 0.6632 times | Wed 18 February 2026 | 51.67 (1.37%) | 51.29 | 50.82 - 52.58 | 0.9502 times | Tue 17 February 2026 | 50.97 (0.02%) | 51.22 | 50.21 - 51.49 | 1.0895 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 1.384 times | Fri 13 February 2026 | 50.96 (1.29%) | 51.39 | 50.57 - 52.88 | 1.384 times | Thu 12 February 2026 | 50.31 (1.39%) | 49.09 | 48.34 - 51.19 | 1.7224 times | Wed 11 February 2026 | 49.62 (1.93%) | 49.06 | 48.28 - 49.74 | 1.0993 times | Tue 10 February 2026 | 48.68 (0.58%) | 48.44 | 47.66 - 48.84 | 0.5556 times | Mon 09 February 2026 | 48.40 (0.41%) | 48.33 | 47.32 - 48.60 | 0.466 times | Fri 06 February 2026 | 48.20 (2.05%) | 47.76 | 47.43 - 48.68 | 0.6441 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 50.91 and 53.28
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 1.1399 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.4656 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.7585 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 1.2151 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.3647 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 1.1177 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.3001 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 1.0018 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.5257 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1109 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.6502 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 48.38 and 56.11
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 49.876666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.60 (13.01%) | 46.06 | 45.15 - 52.88 | 0.9174 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0059 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8313 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8239 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1647 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1456 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9528 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0274 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2127 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9183 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0071 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 50.03 |
| 20 day DMA | 48.28 |
| 35 day DMA | 44.53 |
| 50 day DMA | 41.81 |
| 100 day DMA | 37.54 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.14 | 50.84 |
| 12 day EMA | 49.95 | 49.65 | 49.27 |
| 20 day EMA | 48.23 | 47.88 | 47.47 |
| 35 day EMA | 45.37 | 45 | 44.6 |
| 50 day EMA | 42.3 | 41.92 | 41.52 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.26 | 50.97 |
| 12 day SMA | 50.03 | 49.73 | 49.4 |
| 20 day SMA | 48.28 | 47.83 | 47.36 |
| 35 day SMA | 44.53 | 44.09 | 43.63 |
| 50 day SMA | 41.81 | 41.48 | 41.17 |
| 100 day SMA | 37.54 | 37.33 | 37.14 |
| 150 day SMA | 35.86 | 35.75 | 35.64 |
| 200 day SMA | 35.64 | 35.54 | 35.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.