DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 37.1 and 37.87 | Daily Target 1 | 36.95 | | Daily Target 2 | 37.25 | | Daily Target 3 | 37.723333333333 | | Daily Target 4 | 38.02 | | Daily Target 5 | 38.49 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.54 (-1.93%) |
37.94 |
37.43 - 38.20 |
0.727 times |
Thu 10 July 2025 |
38.28 (3.18%) |
37.12 |
37.12 - 38.32 |
0.8617 times |
Wed 09 July 2025 |
37.10 (-1.64%) |
37.76 |
36.89 - 38.10 |
0.7765 times |
Tue 08 July 2025 |
37.72 (-0.34%) |
37.91 |
37.59 - 38.47 |
0.9595 times |
Mon 07 July 2025 |
37.85 (-4.06%) |
39.09 |
37.81 - 39.15 |
0.6971 times |
Thu 03 July 2025 |
39.45 (0.54%) |
39.28 |
38.91 - 39.55 |
0.56 times |
Wed 02 July 2025 |
39.24 (2.97%) |
38.47 |
38.07 - 39.48 |
1.0088 times |
Tue 01 July 2025 |
38.11 (0.45%) |
38.05 |
37.35 - 38.87 |
0.9564 times |
Mon 30 June 2025 |
37.94 (-0.47%) |
37.91 |
37.53 - 38.79 |
1.0757 times |
Fri 27 June 2025 |
38.12 (-0.5%) |
38.23 |
36.85 - 38.31 |
2.3773 times |
Thu 26 June 2025 |
38.31 (2.65%) |
37.88 |
37.34 - 38.44 |
1.494 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 36.09 and 38.35 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 36.57 | | Weekly Target 3 | 37.86 | | Weekly Target 4 | 38.83 | | Weekly Target 5 | 40.12 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.54 (-4.84%) |
39.09 |
36.89 - 39.15 |
0.9595 times |
Thu 03 July 2025 |
39.45 (3.49%) |
37.91 |
37.35 - 39.55 |
0.8591 times |
Fri 27 June 2025 |
38.12 (-1.29%) |
38.50 |
36.85 - 39.48 |
1.8965 times |
Fri 20 June 2025 |
38.62 (7.25%) |
38.48 |
37.89 - 39.32 |
0.7239 times |
Fri 13 June 2025 |
36.01 (17.11%) |
30.68 |
30.62 - 37.27 |
1.5228 times |
Fri 06 June 2025 |
30.75 (-1.32%) |
31.37 |
29.84 - 31.56 |
0.6051 times |
Fri 30 May 2025 |
31.16 (-1.2%) |
31.93 |
30.48 - 32.47 |
0.5731 times |
Fri 23 May 2025 |
31.54 (-10.52%) |
34.69 |
30.93 - 35.04 |
0.8719 times |
Fri 16 May 2025 |
35.25 (3.59%) |
35.55 |
33.51 - 37.22 |
1.2621 times |
Fri 09 May 2025 |
34.03 (4.51%) |
32.09 |
32.00 - 34.40 |
0.7261 times |
Fri 02 May 2025 |
32.56 (2.13%) |
31.80 |
30.88 - 33.33 |
0.8947 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 35.89 and 38.55 | Monthly Target 1 | 35.33 | | Monthly Target 2 | 36.44 | | Monthly Target 3 | 37.993333333333 | | Monthly Target 4 | 39.1 | | Monthly Target 5 | 40.65 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.54 (-1.05%) |
38.05 |
36.89 - 39.55 |
0.4377 times |
Mon 30 June 2025 |
37.94 (21.76%) |
31.37 |
29.84 - 39.48 |
1.4025 times |
Fri 30 May 2025 |
31.16 (-3.2%) |
32.04 |
30.48 - 37.22 |
1.062 times |
Wed 30 April 2025 |
32.19 (3.04%) |
30.92 |
26.00 - 33.27 |
1.1647 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
1.0027 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
1.0127 times |
Fri 31 January 2025 |
37.46 (11.19%) |
34.06 |
33.10 - 38.27 |
1.0505 times |
Tue 31 December 2024 |
33.69 (-18.05%) |
40.00 |
32.55 - 40.29 |
0.792 times |
Tue 26 November 2024 |
41.11 (5.11%) |
39.50 |
36.08 - 43.49 |
1.0511 times |
Thu 31 October 2024 |
39.11 (5.25%) |
37.01 |
35.07 - 41.00 |
1.024 times |
Mon 30 September 2024 |
37.16 (-10.95%) |
40.63 |
32.67 - 41.56 |
0.8853 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 37.7 | | 12 day DMA | 38.08 | | 20 day DMA | 37.52 | | 35 day DMA | 34.92 | | 50 day DMA | 34.64 | | 100 day DMA | 33.52 | | 150 day DMA | 34.32 | | 200 day DMA | 35.42 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.84 | 37.99 | 37.84 | | 12 day EMA | 37.72 | 37.75 | 37.65 | | 20 day EMA | 37.05 | 37 | 36.86 | | 35 day EMA | 36.08 | 35.99 | 35.85 | | 50 day EMA | 34.64 | 34.52 | 34.37 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.7 | 38.08 | 38.27 | | 12 day SMA | 38.08 | 38.17 | 38.19 | | 20 day SMA | 37.52 | 37.27 | 36.92 | | 35 day SMA | 34.92 | 34.82 | 34.74 | | 50 day SMA | 34.64 | 34.52 | 34.4 | | 100 day SMA | 33.52 | 33.55 | 33.57 | | 150 day SMA | 34.32 | 34.35 | 34.36 | | 200 day SMA | 35.42 | 35.41 | 35.4 |
|
|
