DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 33.58 and 34.27 | Daily Target 1 | 33.45 | | Daily Target 2 | 33.7 | | Daily Target 3 | 34.136666666667 | | Daily Target 4 | 34.39 | | Daily Target 5 | 34.83 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.96 (-1.08%) |
34.24 |
33.88 - 34.57 |
0.6414 times |
Thu 28 August 2025 |
34.33 (-0.32%) |
34.47 |
33.85 - 34.71 |
0.6828 times |
Wed 27 August 2025 |
34.44 (0.09%) |
34.45 |
34.00 - 35.03 |
0.7212 times |
Tue 26 August 2025 |
34.41 (-4.26%) |
35.59 |
34.35 - 35.68 |
1.2589 times |
Mon 25 August 2025 |
35.94 (3.22%) |
34.90 |
34.68 - 36.14 |
1.1317 times |
Fri 22 August 2025 |
34.82 (9.43%) |
32.28 |
31.68 - 34.92 |
2.0352 times |
Thu 21 August 2025 |
31.82 (3.31%) |
30.63 |
30.44 - 32.37 |
0.9517 times |
Wed 20 August 2025 |
30.80 (-0.65%) |
31.00 |
30.37 - 31.09 |
1.5 times |
Tue 19 August 2025 |
31.00 (-0.1%) |
31.29 |
30.93 - 31.48 |
0.4808 times |
Mon 18 August 2025 |
31.03 (-0.48%) |
30.88 |
30.52 - 31.10 |
0.5963 times |
Fri 15 August 2025 |
31.18 (0.78%) |
31.02 |
30.81 - 31.32 |
0.3914 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 32.76 and 35.05 | Weekly Target 1 | 32.36 | | Weekly Target 2 | 33.16 | | Weekly Target 3 | 34.65 | | Weekly Target 4 | 35.45 | | Weekly Target 5 | 36.94 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.96 (-2.47%) |
34.90 |
33.85 - 36.14 |
0.9591 times |
Fri 22 August 2025 |
34.82 (11.67%) |
30.88 |
30.37 - 34.92 |
1.203 times |
Fri 15 August 2025 |
31.18 (1.8%) |
30.84 |
29.70 - 32.09 |
0.6115 times |
Fri 08 August 2025 |
30.63 (-2.73%) |
31.89 |
29.65 - 32.22 |
0.7581 times |
Fri 01 August 2025 |
31.49 (-8.22%) |
34.17 |
31.21 - 34.85 |
0.7836 times |
Fri 25 July 2025 |
34.31 (-4.3%) |
35.85 |
32.63 - 36.98 |
1.2514 times |
Fri 18 July 2025 |
35.85 (-4.5%) |
37.53 |
35.08 - 37.69 |
0.7854 times |
Fri 11 July 2025 |
37.54 (-4.84%) |
39.09 |
36.89 - 39.15 |
0.9421 times |
Thu 03 July 2025 |
39.45 (3.49%) |
37.91 |
37.35 - 39.55 |
0.8436 times |
Fri 27 June 2025 |
38.12 (-1.29%) |
38.50 |
36.85 - 39.48 |
1.8621 times |
Fri 20 June 2025 |
38.62 (7.25%) |
38.48 |
37.89 - 39.32 |
0.7108 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 31.81 and 38.3 | Monthly Target 1 | 26.76 | | Monthly Target 2 | 30.36 | | Monthly Target 3 | 33.25 | | Monthly Target 4 | 36.85 | | Monthly Target 5 | 39.74 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.96 (4.88%) |
31.96 |
29.65 - 36.14 |
0.9847 times |
Thu 31 July 2025 |
32.38 (-14.65%) |
38.05 |
32.27 - 39.55 |
1.1013 times |
Mon 30 June 2025 |
37.94 (21.76%) |
31.37 |
29.84 - 39.48 |
1.2999 times |
Fri 30 May 2025 |
31.16 (-3.2%) |
32.04 |
30.48 - 37.22 |
0.9844 times |
Wed 30 April 2025 |
32.19 (3.04%) |
30.92 |
26.00 - 33.27 |
1.0796 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
0.9294 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
0.9387 times |
Fri 31 January 2025 |
37.46 (11.19%) |
34.06 |
33.10 - 38.27 |
0.9737 times |
Tue 31 December 2024 |
33.69 (-18.05%) |
40.00 |
32.55 - 40.29 |
0.7341 times |
Tue 26 November 2024 |
41.11 (5.11%) |
39.50 |
36.08 - 43.49 |
0.9742 times |
Thu 31 October 2024 |
39.11 (5.25%) |
37.01 |
35.07 - 41.00 |
0.9491 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 32.89 | | 20 day DMA | 32.1 | | 35 day DMA | 33.45 | | 50 day DMA | 34.89 | | 100 day DMA | 33.43 | | 150 day DMA | 33.86 | | 200 day DMA | 34.71 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.09 | 34.16 | 34.07 | | 12 day EMA | 33.39 | 33.29 | 33.1 | | 20 day EMA | 33.22 | 33.14 | 33.02 | | 35 day EMA | 33.77 | 33.76 | 33.73 | | 50 day EMA | 34.81 | 34.84 | 34.86 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 34.79 | 34.29 | | 12 day SMA | 32.89 | 32.73 | 32.46 | | 20 day SMA | 32.1 | 32.02 | 31.95 | | 35 day SMA | 33.45 | 33.57 | 33.65 | | 50 day SMA | 34.89 | 34.98 | 35.02 | | 100 day SMA | 33.43 | 33.39 | 33.36 | | 150 day SMA | 33.86 | 33.87 | 33.89 | | 200 day SMA | 34.71 | 34.74 | 34.77 |
|
|
