Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 58.41 and 60.64
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 60.236666666667 |
| Daily Target 4 | 61.03 |
| Daily Target 5 | 62.47 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.60 (-2.95%) | 61.38 | 59.44 - 61.67 | 1.035 times | Mon 13 April 2026 | 61.41 (0.23%) | 61.87 | 60.95 - 62.80 | 0.693 times | Fri 10 April 2026 | 61.27 (-0.11%) | 61.55 | 60.98 - 62.48 | 0.7177 times | Thu 09 April 2026 | 61.34 (-2.71%) | 64.00 | 60.73 - 64.53 | 1.0312 times | Wed 08 April 2026 | 63.05 (-0.72%) | 59.12 | 58.33 - 63.11 | 1.6916 times | Tue 07 April 2026 | 63.51 (-0.59%) | 64.01 | 63.33 - 64.90 | 0.7177 times | Mon 06 April 2026 | 63.89 (-1.18%) | 64.13 | 62.96 - 64.42 | 0.6509 times | Thu 02 April 2026 | 64.65 (4.01%) | 62.77 | 62.48 - 64.69 | 1.0905 times | Wed 01 April 2026 | 62.16 (0.5%) | 62.17 | 60.33 - 62.37 | 1.2931 times | Tue 31 March 2026 | 61.85 (2.45%) | 60.92 | 60.73 - 62.99 | 1.0792 times | Mon 30 March 2026 | 60.37 (1.84%) | 59.72 | 59.72 - 62.38 | 1.4159 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 57.84 and 61.2
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.60 (-2.73%) | 61.87 | 59.44 - 62.80 | 0.4564 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.2703 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.2886 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.5349 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.8713 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.5291 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.9527 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.839 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.893 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3647 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.3775 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 55.68 and 62.25
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 60.943333333333 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.60 (-3.64%) | 62.17 | 58.33 - 64.90 | 0.5964 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4039 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1202 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9954 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8227 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8153 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1526 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1337 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.943 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0167 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2001 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 61.87 |
| 20 day DMA | 59.94 |
| 35 day DMA | 57.16 |
| 50 day DMA | 54.88 |
| 100 day DMA | 46.23 |
| 150 day DMA | 41.55 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.83 | 62.04 |
| 12 day EMA | 60.97 | 61.22 | 61.19 |
| 20 day EMA | 59.81 | 59.83 | 59.66 |
| 35 day EMA | 57.37 | 57.24 | 56.99 |
| 50 day EMA | 54.65 | 54.45 | 54.17 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 62.12 | 62.61 |
| 12 day SMA | 61.87 | 61.81 | 61.6 |
| 20 day SMA | 59.94 | 59.7 | 59.45 |
| 35 day SMA | 57.16 | 56.93 | 56.65 |
| 50 day SMA | 54.88 | 54.6 | 54.29 |
| 100 day SMA | 46.23 | 45.98 | 45.71 |
| 150 day SMA | 41.55 | 41.36 | 41.16 |
| 200 day SMA | 39.7 | 39.59 | 39.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.