DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 30.38 and 31.63 | Daily Target 1 | 29.41 | | Daily Target 2 | 30.1 | | Daily Target 3 | 30.656666666667 | | Daily Target 4 | 31.35 | | Daily Target 5 | 31.91 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.80 (3.46%) |
30.07 |
29.96 - 31.21 |
1.1193 times |
Wed 16 April 2025 |
29.77 (0%) |
29.72 |
29.18 - 30.23 |
0 times |
Wed 16 April 2025 |
29.77 (0%) |
29.72 |
29.18 - 30.22 |
0.8666 times |
Wed 16 April 2025 |
29.77 (0.88%) |
29.72 |
29.18 - 30.23 |
0 times |
Tue 15 April 2025 |
29.51 (0.75%) |
29.02 |
28.77 - 29.80 |
1.1925 times |
Mon 14 April 2025 |
29.29 (1.07%) |
29.59 |
28.71 - 29.67 |
0.8496 times |
Fri 11 April 2025 |
28.98 (1.08%) |
28.76 |
28.03 - 29.23 |
0.9062 times |
Thu 10 April 2025 |
28.67 (-4.94%) |
29.80 |
27.71 - 30.12 |
1.2189 times |
Wed 09 April 2025 |
30.16 (9.16%) |
27.31 |
26.00 - 30.46 |
2.1841 times |
Tue 08 April 2025 |
27.63 (-4.26%) |
29.72 |
27.22 - 29.72 |
1.6628 times |
Mon 07 April 2025 |
28.86 (-1.23%) |
28.03 |
27.02 - 30.91 |
1.746 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 29.99 and 32.02 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 29.58 | | Weekly Target 3 | 30.396666666667 | | Weekly Target 4 | 31.61 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.80 (3.46%) |
29.72 |
29.18 - 31.21 |
0.2301 times |
Wed 16 April 2025 |
29.77 (0%) |
29.72 |
29.18 - 30.22 |
0.1782 times |
Wed 16 April 2025 |
29.77 (2.73%) |
29.59 |
28.71 - 30.23 |
0.4198 times |
Fri 11 April 2025 |
28.98 (-0.82%) |
28.03 |
26.00 - 30.91 |
1.5867 times |
Fri 04 April 2025 |
29.22 (-7.39%) |
31.01 |
27.96 - 33.27 |
1.7542 times |
Fri 28 March 2025 |
31.55 (5.8%) |
30.00 |
29.44 - 32.36 |
0.6709 times |
Fri 21 March 2025 |
29.82 (1.05%) |
29.72 |
29.00 - 30.59 |
1.0611 times |
Fri 14 March 2025 |
29.51 (-8.3%) |
32.25 |
27.20 - 32.36 |
1.631 times |
Fri 07 March 2025 |
32.18 (-10.83%) |
36.28 |
31.87 - 36.41 |
1.3738 times |
Fri 28 February 2025 |
36.09 (-7.98%) |
39.29 |
35.77 - 40.14 |
1.0942 times |
Fri 21 February 2025 |
39.22 (-4.15%) |
41.02 |
37.87 - 42.15 |
1.3112 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 24.77 and 32.04 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 26.78 | | Monthly Target 3 | 30.023333333333 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 37.29 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.80 (-1.41%) |
30.92 |
26.00 - 33.27 |
0.7981 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
1.0282 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
1.0385 times |
Fri 31 January 2025 |
37.46 (11.19%) |
34.06 |
33.10 - 38.27 |
1.0772 times |
Tue 31 December 2024 |
33.69 (-18.05%) |
40.00 |
32.55 - 40.29 |
0.8121 times |
Tue 26 November 2024 |
41.11 (5.11%) |
39.50 |
36.08 - 43.49 |
1.0779 times |
Thu 31 October 2024 |
39.11 (5.25%) |
37.01 |
35.07 - 41.00 |
1.05 times |
Mon 30 September 2024 |
37.16 (-10.95%) |
40.63 |
32.67 - 41.56 |
0.9078 times |
Fri 30 August 2024 |
41.73 (5.03%) |
39.60 |
34.83 - 41.97 |
1.1351 times |
Wed 31 July 2024 |
39.73 (8.11%) |
36.97 |
35.53 - 40.74 |
1.075 times |
Fri 28 June 2024 |
36.75 (-9.03%) |
40.81 |
33.94 - 41.36 |
1.1612 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 29.92 | | 12 day DMA | 29.37 | | 20 day DMA | 30.11 | | 35 day DMA | 30.66 | | 50 day DMA | 33.27 | | 100 day DMA | 34.66 | | 150 day DMA | 35.82 | | 200 day DMA | 36.42 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 29.64 | 29.57 | | 12 day EMA | 29.9 | 29.74 | 29.74 | | 20 day EMA | 30.26 | 30.2 | 30.24 | | 35 day EMA | 31.73 | 31.79 | 31.91 | | 50 day EMA | 33.21 | 33.31 | 33.45 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.92 | 29.62 | 29.46 | | 12 day SMA | 29.37 | 29.43 | 29.71 | | 20 day SMA | 30.11 | 30.09 | 30.11 | | 35 day SMA | 30.66 | 30.83 | 31.03 | | 50 day SMA | 33.27 | 33.38 | 33.51 | | 100 day SMA | 34.66 | 34.77 | 34.9 | | 150 day SMA | 35.82 | 35.84 | 35.87 | | 200 day SMA | 36.42 | 36.45 | 36.48 |
|
|
