Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 60.8 and 62.47
| Daily Target 1 | 59.55 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 61.223333333333 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.89 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.18 (0.92%) | 60.87 | 60.41 - 62.08 | 1.0929 times | Wed 15 July 2026 | 60.62 (-1.96%) | 62.37 | 60.19 - 62.37 | 1.0314 times | Tue 14 July 2026 | 61.83 (-0.32%) | 62.59 | 61.19 - 62.65 | 0.8405 times | Mon 13 July 2026 | 62.03 (1.91%) | 61.66 | 61.39 - 62.47 | 0.9757 times | Fri 10 July 2026 | 60.87 (1.13%) | 61.60 | 59.22 - 61.60 | 0.5729 times | Thu 09 July 2026 | 60.19 (-1.36%) | 60.88 | 59.83 - 61.51 | 0.8843 times | Wed 08 July 2026 | 61.02 (4.79%) | 59.10 | 59.10 - 61.08 | 0.7962 times | Tue 07 July 2026 | 58.23 (0.59%) | 58.10 | 57.37 - 59.20 | 1.4245 times | Mon 06 July 2026 | 57.89 (2.41%) | 56.62 | 56.28 - 57.96 | 0.5937 times | Thu 02 July 2026 | 56.53 (-0.09%) | 56.59 | 55.44 - 57.27 | 1.7878 times | Wed 01 July 2026 | 56.58 (3.59%) | 54.50 | 54.31 - 57.43 | 1.7636 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 59.46 and 61.92
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 61.34 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.18 (0.51%) | 61.66 | 60.19 - 62.65 | 0.7273 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.7884 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.3735 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.3488 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.0899 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.7199 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.9497 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.7906 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 1.0253 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.1866 times | Fri 08 May 2026 | 63.12 (0.02%) | 62.50 | 61.09 - 63.44 | 0.7067 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 57.75 and 66.09
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 59.38 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.18 (12.01%) | 54.50 | 54.31 - 62.65 | 0.4406 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9795 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9514 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2916 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4098 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1249 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9996 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8261 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8188 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1575 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1385 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 59.3 |
| 20 day DMA | 56.82 |
| 35 day DMA | 57.63 |
| 50 day DMA | 58.8 |
| 100 day DMA | 58.6 |
| 150 day DMA | 53 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.78 | 60.86 |
| 12 day EMA | 59.5 | 59.2 | 58.94 |
| 20 day EMA | 58.67 | 58.41 | 58.18 |
| 35 day EMA | 58.79 | 58.65 | 58.53 |
| 50 day EMA | 59.47 | 59.4 | 59.35 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.11 | 61.19 |
| 12 day SMA | 59.3 | 58.63 | 57.95 |
| 20 day SMA | 56.82 | 56.52 | 56.3 |
| 35 day SMA | 57.63 | 57.58 | 57.52 |
| 50 day SMA | 58.8 | 58.88 | 58.95 |
| 100 day SMA | 58.6 | 58.5 | 58.41 |
| 150 day SMA | 53 | 52.83 | 52.67 |
| 200 day SMA | 48.07 | 47.92 | 47.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.