DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 36.52 and 37.96 | Daily Target 1 | 35.32 | | Daily Target 2 | 36.27 | | Daily Target 3 | 36.763333333333 | | Daily Target 4 | 37.71 | | Daily Target 5 | 38.2 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
37.21 (2.68%) |
36.44 |
35.82 - 37.26 |
1.2415 times |
Wed 16 October 2024 |
36.24 (3.19%) |
35.37 |
35.23 - 36.45 |
1.4512 times |
Tue 15 October 2024 |
35.12 (-4.41%) |
36.20 |
35.07 - 36.37 |
1.2803 times |
Mon 14 October 2024 |
36.74 (-0.65%) |
36.95 |
36.03 - 36.95 |
0.953 times |
Fri 11 October 2024 |
36.98 (2.67%) |
35.95 |
35.95 - 37.13 |
0.7241 times |
Thu 10 October 2024 |
36.02 (-0.63%) |
36.38 |
35.85 - 36.63 |
1.1027 times |
Wed 09 October 2024 |
36.25 (-0.88%) |
36.65 |
36.18 - 36.95 |
0.9269 times |
Tue 08 October 2024 |
36.57 (-2.35%) |
36.85 |
36.54 - 37.40 |
0.7594 times |
Mon 07 October 2024 |
37.45 (1.38%) |
36.23 |
35.96 - 37.58 |
0.962 times |
Fri 04 October 2024 |
36.94 (2.3%) |
36.80 |
36.59 - 37.13 |
0.5989 times |
Thu 03 October 2024 |
36.11 (-0.5%) |
35.98 |
35.17 - 36.24 |
0.6333 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 36.14 and 38.33 | Weekly Target 1 | 34.32 | | Weekly Target 2 | 35.77 | | Weekly Target 3 | 36.513333333333 | | Weekly Target 4 | 37.96 | | Weekly Target 5 | 38.7 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
37.21 (0.62%) |
36.95 |
35.07 - 37.26 |
1.0422 times |
Fri 11 October 2024 |
36.98 (0.11%) |
36.23 |
35.85 - 37.58 |
0.9468 times |
Fri 04 October 2024 |
36.94 (-2.17%) |
37.69 |
35.17 - 37.69 |
0.7524 times |
Fri 27 September 2024 |
37.76 (2.75%) |
36.49 |
35.22 - 38.55 |
1.2199 times |
Fri 20 September 2024 |
36.75 (4.37%) |
35.51 |
34.87 - 37.26 |
1.1222 times |
Fri 13 September 2024 |
35.21 (-4.16%) |
36.80 |
32.67 - 37.10 |
1.6524 times |
Fri 06 September 2024 |
36.74 (-11.96%) |
40.63 |
36.47 - 41.56 |
0.8483 times |
Fri 30 August 2024 |
41.73 (0%) |
41.89 |
41.28 - 41.97 |
0.1743 times |
Fri 30 August 2024 |
41.73 (3.65%) |
40.96 |
39.51 - 41.97 |
1.2301 times |
Fri 23 August 2024 |
40.26 (0.85%) |
39.95 |
38.38 - 40.51 |
1.0115 times |
Fri 16 August 2024 |
39.92 (12.64%) |
35.38 |
34.83 - 41.53 |
2.269 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 36.14 and 38.65 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 35.66 | | Monthly Target 3 | 36.62 | | Monthly Target 4 | 38.17 | | Monthly Target 5 | 39.13 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
37.21 (0.13%) |
37.01 |
35.07 - 37.58 |
0.4375 times |
Mon 30 September 2024 |
37.16 (-10.95%) |
40.63 |
32.67 - 41.56 |
0.851 times |
Fri 30 August 2024 |
41.73 (5.03%) |
39.60 |
34.83 - 41.97 |
1.064 times |
Wed 31 July 2024 |
39.73 (8.11%) |
36.97 |
35.53 - 40.74 |
1.0077 times |
Fri 28 June 2024 |
36.75 (-9.03%) |
40.81 |
33.94 - 41.36 |
1.0885 times |
Fri 31 May 2024 |
40.40 (-4.65%) |
42.36 |
39.02 - 47.28 |
1.5207 times |
Tue 30 April 2024 |
42.37 (-8.9%) |
46.53 |
40.73 - 48.39 |
1.262 times |
Thu 28 March 2024 |
46.51 (9.93%) |
43.33 |
41.94 - 46.80 |
0.8376 times |
Thu 29 February 2024 |
42.31 (-2.29%) |
43.17 |
40.04 - 43.91 |
0.8721 times |
Wed 31 January 2024 |
43.30 (-13.12%) |
49.58 |
42.08 - 51.12 |
1.059 times |
Fri 29 December 2023 |
49.84 (13.61%) |
43.62 |
43.51 - 51.36 |
0.9871 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 36.46 | | 12 day DMA | 36.49 | | 20 day DMA | 36.61 | | 35 day DMA | 36.8 | | 50 day DMA | 37.65 | | 100 day DMA | 37.38 | | 150 day DMA | 39.55 | | 200 day DMA | 40.51 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.52 | 36.17 | 36.14 | | 12 day EMA | 36.51 | 36.38 | 36.41 | | 20 day EMA | 36.6 | 36.54 | 36.57 | | 35 day EMA | 37.03 | 37.02 | 37.07 | | 50 day EMA | 37.4 | 37.41 | 37.46 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.46 | 36.22 | 36.22 | | 12 day SMA | 36.49 | 36.44 | 36.52 | | 20 day SMA | 36.61 | 36.61 | 36.59 | | 35 day SMA | 36.8 | 36.93 | 37.08 | | 50 day SMA | 37.65 | 37.63 | 37.62 | | 100 day SMA | 37.38 | 37.4 | 37.44 | | 150 day SMA | 39.55 | 39.6 | 39.66 | | 200 day SMA | 40.51 | 40.56 | 40.61 |
|
|
