DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients Strong Daily Stock price targets for DarlingIngredients DAR are 34.19 and 35.27 | Daily Target 1 | 33.93 | | Daily Target 2 | 34.45 | | Daily Target 3 | 35.01 | | Daily Target 4 | 35.53 | | Daily Target 5 | 36.09 |
Daily price and volume Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
34.97 (-1.3%) |
35.44 |
34.49 - 35.57 |
1.9791 times |
Tue 09 December 2025 |
35.43 (-2.1%) |
36.04 |
35.34 - 36.60 |
0.9055 times |
Mon 08 December 2025 |
36.19 (-0.88%) |
36.27 |
35.84 - 36.49 |
0.78 times |
Fri 05 December 2025 |
36.51 (-0.11%) |
36.62 |
36.32 - 36.93 |
0.6815 times |
Thu 04 December 2025 |
36.55 (-0.16%) |
36.61 |
36.10 - 36.82 |
1.0392 times |
Wed 03 December 2025 |
36.61 (-1.08%) |
37.22 |
36.58 - 37.77 |
1.1775 times |
Tue 02 December 2025 |
37.01 (0.65%) |
37.61 |
36.76 - 37.87 |
1.224 times |
Mon 01 December 2025 |
36.77 (0.44%) |
36.70 |
36.12 - 36.87 |
1.0852 times |
Fri 28 November 2025 |
36.61 (0%) |
36.64 |
36.52 - 37.02 |
0.5696 times |
Wed 26 November 2025 |
36.61 (3.92%) |
35.16 |
34.80 - 36.85 |
0.5586 times |
Tue 25 November 2025 |
35.23 (4.51%) |
33.74 |
33.60 - 35.26 |
1.2453 times |
Weekly price and charts DarlingIngredients Strong weekly Stock price targets for DarlingIngredients DAR are 33.68 and 35.79 | Weekly Target 1 | 33.24 | | Weekly Target 2 | 34.11 | | Weekly Target 3 | 35.353333333333 | | Weekly Target 4 | 36.22 | | Weekly Target 5 | 37.46 |
Weekly price and volumes for Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
34.97 (-4.22%) |
36.27 |
34.49 - 36.60 |
0.6228 times |
Fri 05 December 2025 |
36.51 (-0.27%) |
36.70 |
36.10 - 37.87 |
0.8849 times |
Fri 28 November 2025 |
36.61 (9.68%) |
33.43 |
32.98 - 37.02 |
0.6235 times |
Fri 21 November 2025 |
33.38 (-3.94%) |
34.64 |
31.81 - 35.27 |
1.4148 times |
Fri 14 November 2025 |
34.75 (6.82%) |
32.83 |
32.37 - 35.12 |
1.2023 times |
Fri 07 November 2025 |
32.53 (1.5%) |
32.03 |
31.62 - 33.10 |
0.7706 times |
Fri 31 October 2025 |
32.05 (0%) |
31.95 |
31.48 - 32.21 |
0.1796 times |
Fri 31 October 2025 |
32.05 (-7.24%) |
34.84 |
31.48 - 35.19 |
1.0236 times |
Fri 24 October 2025 |
34.55 (9.06%) |
31.70 |
30.39 - 35.22 |
1.6544 times |
Fri 17 October 2025 |
31.68 (5.25%) |
30.35 |
29.15 - 33.00 |
1.6236 times |
Fri 10 October 2025 |
30.10 (-5.2%) |
32.00 |
30.07 - 32.49 |
0.7819 times |
Monthly price and charts DarlingIngredients Strong monthly Stock price targets for DarlingIngredients DAR are 33.04 and 36.42 | Monthly Target 1 | 32.4 | | Monthly Target 2 | 33.68 | | Monthly Target 3 | 35.776666666667 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 39.16 |
Monthly price and volumes Darling Ingredients
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
34.97 (-4.48%) |
36.70 |
34.49 - 37.87 |
0.3284 times |
Fri 28 November 2025 |
36.61 (14.23%) |
32.03 |
31.62 - 37.02 |
0.8738 times |
Fri 31 October 2025 |
32.05 (3.82%) |
30.92 |
29.15 - 35.22 |
1.2353 times |
Tue 30 September 2025 |
30.87 (-9.1%) |
33.59 |
29.83 - 34.59 |
1.215 times |
Fri 29 August 2025 |
33.96 (4.88%) |
31.96 |
29.65 - 36.14 |
1.0105 times |
Thu 31 July 2025 |
32.38 (-14.65%) |
38.05 |
32.27 - 39.55 |
1.0896 times |
Mon 30 June 2025 |
37.94 (21.76%) |
31.37 |
29.84 - 39.48 |
1.2861 times |
Fri 30 May 2025 |
31.16 (-3.2%) |
32.04 |
30.48 - 37.22 |
0.9739 times |
Wed 30 April 2025 |
32.19 (3.04%) |
30.92 |
26.00 - 33.27 |
1.0681 times |
Mon 31 March 2025 |
31.24 (-13.44%) |
36.28 |
27.20 - 36.41 |
0.9195 times |
Fri 28 February 2025 |
36.09 (-3.66%) |
36.82 |
34.23 - 42.15 |
0.9287 times |
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value | | 5 day DMA | 35.93 | | 12 day DMA | 36.02 | | 20 day DMA | 35.26 | | 35 day DMA | 34.28 | | 50 day DMA | 33.36 | | 100 day DMA | 32.87 | | 150 day DMA | 33.6 | | 200 day DMA | 33.07 | EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.7 | 36.06 | 36.38 | | 12 day EMA | 35.65 | 35.77 | 35.83 | | 20 day EMA | 35.21 | 35.23 | 35.21 | | 35 day EMA | 34.37 | 34.33 | 34.26 | | 50 day EMA | 33.43 | 33.37 | 33.29 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.93 | 36.26 | 36.57 | | 12 day SMA | 36.02 | 35.88 | 35.61 | | 20 day SMA | 35.26 | 35.23 | 35.09 | | 35 day SMA | 34.28 | 34.15 | 34.05 | | 50 day SMA | 33.36 | 33.28 | 33.19 | | 100 day SMA | 32.87 | 32.88 | 32.89 | | 150 day SMA | 33.6 | 33.58 | 33.57 | | 200 day SMA | 33.07 | 33.09 | 33.11 |
|
|
