Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 61.37 and 63.33
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 62.886666666667 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 64.85 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.70 (-0.38%) | 62.75 | 62.00 - 63.96 | 0.8769 times | Fri 02 October 2026 | 62.94 (2.11%) | 60.73 | 59.63 - 63.73 | 0.9175 times | Thu 01 October 2026 | 61.64 (1.53%) | 60.08 | 60.00 - 61.86 | 1.1139 times | Wed 30 September 2026 | 60.71 (0.65%) | 60.52 | 60.00 - 61.91 | 0.8551 times | Tue 29 September 2026 | 60.32 (-0.45%) | 60.12 | 59.36 - 60.55 | 0.6068 times | Mon 28 September 2026 | 60.59 (-1.14%) | 61.90 | 60.11 - 62.08 | 0.9225 times | Fri 25 September 2026 | 61.29 (-0.73%) | 61.22 | 60.19 - 61.93 | 0.9085 times | Thu 24 September 2026 | 61.74 (0.62%) | 61.59 | 60.76 - 62.74 | 0.9647 times | Wed 23 September 2026 | 61.36 (-0.44%) | 61.64 | 60.02 - 63.05 | 1.5229 times | Tue 22 September 2026 | 61.63 (-2.58%) | 64.72 | 61.25 - 64.72 | 1.3111 times | Mon 21 September 2026 | 63.26 (-3.21%) | 65.18 | 62.76 - 65.66 | 0.8273 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 61.37 and 63.33
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.886666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.70 (-0.38%) | 62.75 | 62.00 - 63.96 | 0.1847 times | Fri 02 October 2026 | 62.94 (2.69%) | 61.90 | 59.36 - 63.73 | 0.9303 times | Fri 25 September 2026 | 61.29 (-6.23%) | 65.18 | 60.02 - 65.66 | 1.1659 times | Fri 18 September 2026 | 65.36 (0.38%) | 65.69 | 64.51 - 67.37 | 1.1584 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.6122 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.2542 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.3251 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.4183 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.8649 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.0859 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.1781 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 61.17 and 65.5
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.70 (3.28%) | 60.08 | 59.63 - 63.96 | 0.1382 times | Wed 30 September 2026 | 60.71 (-8.39%) | 66.34 | 59.36 - 68.65 | 0.9695 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.1477 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.957 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.984 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9558 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2975 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4163 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.13 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0041 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8299 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.96 |
| 20 day DMA | 63.66 |
| 35 day DMA | 64.44 |
| 50 day DMA | 63.47 |
| 100 day DMA | 61.16 |
| 150 day DMA | 60.71 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 61.81 | 61.24 |
| 12 day EMA | 62.39 | 62.33 | 62.22 |
| 20 day EMA | 62.94 | 62.96 | 62.96 |
| 35 day EMA | 63.14 | 63.17 | 63.18 |
| 50 day EMA | 63.3 | 63.32 | 63.34 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.24 | 60.91 |
| 12 day SMA | 61.96 | 62.28 | 62.5 |
| 20 day SMA | 63.66 | 63.78 | 63.92 |
| 35 day SMA | 64.44 | 64.56 | 64.64 |
| 50 day SMA | 63.47 | 63.47 | 63.46 |
| 100 day SMA | 61.16 | 61.16 | 61.16 |
| 150 day SMA | 60.71 | 60.64 | 60.59 |
| 200 day SMA | 56.59 | 56.45 | 56.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.