Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 63.22 and 65.59
| Daily Target 1 | 61.27 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.643333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 66.01 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.32 (4.77%) | 62.12 | 62.12 - 64.49 | 0.9817 times | Thu 27 August 2026 | 61.39 (-1.78%) | 62.17 | 60.44 - 62.87 | 0.8225 times | Wed 26 August 2026 | 62.50 (-0.13%) | 61.78 | 60.59 - 63.24 | 0.6209 times | Tue 25 August 2026 | 62.58 (0.42%) | 61.39 | 58.96 - 63.19 | 1.3265 times | Mon 24 August 2026 | 62.32 (-5.2%) | 63.83 | 62.07 - 64.59 | 1.0787 times | Fri 21 August 2026 | 65.74 (-3.1%) | 67.81 | 60.85 - 68.44 | 2.433 times | Thu 20 August 2026 | 67.84 (1.34%) | 67.78 | 67.33 - 69.98 | 0.7072 times | Wed 19 August 2026 | 66.94 (-2.05%) | 68.35 | 66.57 - 68.77 | 0.798 times | Tue 18 August 2026 | 68.34 (0.99%) | 67.51 | 66.72 - 68.59 | 0.6291 times | Mon 17 August 2026 | 67.67 (0.94%) | 66.66 | 66.50 - 67.95 | 0.6025 times | Fri 14 August 2026 | 67.04 (1.98%) | 66.35 | 65.86 - 67.68 | 0.6825 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 61.64 and 67.27
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 62.623333333333 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.3822 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.4794 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.9022 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.1327 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.2289 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.1499 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.7694 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 0.9166 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.7435 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.2952 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.2719 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 61.04 and 73.26
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.32 (6.07%) | 59.94 | 57.76 - 69.98 | 1.0125 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9153 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9411 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9141 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.241 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3545 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0808 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9604 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7937 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7866 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1121 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 65.2 |
| 20 day DMA | 63.43 |
| 35 day DMA | 62.72 |
| 50 day DMA | 60.81 |
| 100 day DMA | 60.53 |
| 150 day DMA | 58.34 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 62.94 | 63.71 |
| 12 day EMA | 63.8 | 63.71 | 64.13 |
| 20 day EMA | 63.42 | 63.33 | 63.53 |
| 35 day EMA | 62.11 | 61.98 | 62.02 |
| 50 day EMA | 60.53 | 60.38 | 60.34 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.91 | 64.2 |
| 12 day SMA | 65.2 | 65.13 | 65.21 |
| 20 day SMA | 63.43 | 63.25 | 63.23 |
| 35 day SMA | 62.72 | 62.66 | 62.64 |
| 50 day SMA | 60.81 | 60.6 | 60.45 |
| 100 day SMA | 60.53 | 60.5 | 60.52 |
| 150 day SMA | 58.34 | 58.2 | 58.08 |
| 200 day SMA | 52.99 | 52.84 | 52.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.