Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 58.22 and 59.57
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.276666666667 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.63 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.10 (-0.87%) | 59.53 | 58.69 - 60.04 | 1.2549 times | Thu 28 May 2026 | 59.62 (1.48%) | 59.00 | 58.80 - 59.82 | 0.9582 times | Wed 27 May 2026 | 58.75 (-1.01%) | 59.09 | 57.75 - 59.11 | 0.4888 times | Tue 26 May 2026 | 59.35 (1.3%) | 58.96 | 58.10 - 59.98 | 1.2021 times | Fri 22 May 2026 | 58.59 (1.26%) | 59.58 | 57.65 - 61.26 | 0.6275 times | Thu 21 May 2026 | 57.86 (-1.9%) | 59.30 | 57.81 - 60.11 | 1.1692 times | Wed 20 May 2026 | 58.98 (-1.62%) | 60.10 | 58.96 - 60.68 | 1.0547 times | Tue 19 May 2026 | 59.95 (-3.51%) | 61.97 | 59.35 - 61.98 | 1.1419 times | Mon 18 May 2026 | 62.13 (-0.38%) | 62.27 | 60.74 - 62.62 | 1.0696 times | Fri 15 May 2026 | 62.37 (-0.64%) | 62.61 | 61.47 - 63.00 | 1.0331 times | Thu 14 May 2026 | 62.77 (0.82%) | 62.50 | 61.64 - 63.45 | 0.6546 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 58.43 and 60.72
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 58.963333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.6656 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 0.8632 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 0.999 times | Fri 08 May 2026 | 63.12 (0.02%) | 62.50 | 61.09 - 63.44 | 0.595 times | Wed 06 May 2026 | 63.11 (-1.03%) | 64.11 | 61.94 - 66.02 | 0.5179 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.3572 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 1.0263 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.2777 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.3394 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.3587 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.6183 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 54.19 and 62.56
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.8921 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2111 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3219 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0548 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9372 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7746 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7677 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.0853 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.0675 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.8878 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 0.9573 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 60.14 |
| 20 day DMA | 61.49 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.99 |
| 100 day DMA | 54.66 |
| 150 day DMA | 48.06 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.32 | 59.17 |
| 12 day EMA | 60 | 60.16 | 60.26 |
| 20 day EMA | 60.51 | 60.66 | 60.77 |
| 35 day EMA | 60.58 | 60.67 | 60.73 |
| 50 day EMA | 60.41 | 60.46 | 60.49 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 58.83 | 58.71 |
| 12 day SMA | 60.14 | 60.51 | 60.86 |
| 20 day SMA | 61.49 | 61.72 | 61.96 |
| 35 day SMA | 61.16 | 61.23 | 61.28 |
| 50 day SMA | 60.99 | 60.95 | 60.89 |
| 100 day SMA | 54.66 | 54.45 | 54.23 |
| 150 day SMA | 48.06 | 47.9 | 47.71 |
| 200 day SMA | 44.05 | 43.9 | 43.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.