EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 21.63 and 22.04 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.54 | | Daily Target 3 | 21.723333333333 | | Daily Target 4 | 21.95 | | Daily Target 5 | 22.13 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.76 (-0.14%) |
21.75 |
21.50 - 21.91 |
0.7584 times |
Thu 06 November 2025 |
21.79 (-0.86%) |
22.01 |
21.75 - 22.04 |
0.6683 times |
Wed 05 November 2025 |
21.98 (0.23%) |
21.93 |
21.76 - 22.09 |
1.1061 times |
Tue 04 November 2025 |
21.93 (-0.32%) |
22.02 |
21.86 - 22.09 |
1.2192 times |
Fri 31 October 2025 |
22.00 (0%) |
22.11 |
21.83 - 22.11 |
1.2132 times |
Fri 31 October 2025 |
22.00 (0.59%) |
22.11 |
21.83 - 22.11 |
1.2132 times |
Thu 30 October 2025 |
21.87 (0.09%) |
21.83 |
21.71 - 21.98 |
1.3722 times |
Wed 29 October 2025 |
21.85 (-0.41%) |
21.91 |
21.81 - 21.99 |
0.704 times |
Tue 28 October 2025 |
21.94 (0%) |
22.01 |
21.83 - 22.05 |
0.925 times |
Mon 27 October 2025 |
21.94 (1.06%) |
21.90 |
21.81 - 21.94 |
0.8204 times |
Fri 24 October 2025 |
21.71 (1.16%) |
21.60 |
21.54 - 21.75 |
0.9463 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 21.34 and 21.93 | Weekly Target 1 | 21.19 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.783333333333 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.37 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.76 (-1.09%) |
22.02 |
21.50 - 22.09 |
1.065 times |
Fri 31 October 2025 |
22.00 (0%) |
22.11 |
21.83 - 22.11 |
0.3444 times |
Fri 31 October 2025 |
22.00 (1.34%) |
21.90 |
21.71 - 22.11 |
1.4291 times |
Fri 24 October 2025 |
21.71 (1.64%) |
21.48 |
21.05 - 21.75 |
1.1521 times |
Fri 17 October 2025 |
21.36 (-0.74%) |
21.20 |
21.05 - 21.50 |
1.3852 times |
Tue 07 October 2025 |
21.52 (0.28%) |
21.55 |
21.44 - 22.00 |
0.4844 times |
Fri 03 October 2025 |
21.46 (2.98%) |
20.95 |
20.94 - 21.54 |
1.1987 times |
Fri 26 September 2025 |
20.84 (-1.14%) |
21.07 |
20.67 - 21.19 |
0.974 times |
Fri 19 September 2025 |
21.08 (-0.47%) |
21.18 |
20.81 - 21.19 |
1.0739 times |
Fri 12 September 2025 |
21.18 (1.92%) |
20.88 |
20.84 - 21.24 |
0.8934 times |
Fri 05 September 2025 |
20.78 (-0.43%) |
20.71 |
20.50 - 21.08 |
0.8316 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 21.34 and 21.93 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 21.783333333333 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 22.37 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.76 (-1.09%) |
22.02 |
21.50 - 22.09 |
0.2016 times |
Fri 31 October 2025 |
22.00 (4.12%) |
21.05 |
21.02 - 22.11 |
1.0478 times |
Tue 30 September 2025 |
21.13 (1.25%) |
20.71 |
20.50 - 21.24 |
0.8012 times |
Fri 29 August 2025 |
20.87 (0.68%) |
20.51 |
20.16 - 21.00 |
0.8249 times |
Thu 31 July 2025 |
20.73 (-1%) |
20.84 |
20.64 - 21.31 |
1.0529 times |
Mon 30 June 2025 |
20.94 (4.6%) |
20.00 |
19.81 - 20.96 |
0.9744 times |
Fri 30 May 2025 |
20.02 (7.81%) |
18.75 |
18.63 - 20.10 |
1.2378 times |
Wed 30 April 2025 |
18.57 (1.92%) |
18.12 |
15.04 - 18.65 |
1.7035 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
1.129 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
1.0269 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.4548 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 21.85 | | 20 day DMA | 21.66 | | 35 day DMA | 21.44 | | 50 day DMA | 21.29 | | 100 day DMA | 21.01 | | 150 day DMA | 20.27 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 21.89 | 21.94 | | 12 day EMA | 21.8 | 21.81 | 21.81 | | 20 day EMA | 21.69 | 21.68 | 21.67 | | 35 day EMA | 21.51 | 21.49 | 21.47 | | 50 day EMA | 21.29 | 21.27 | 21.25 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.94 | 21.96 | | 12 day SMA | 21.85 | 21.82 | 21.8 | | 20 day SMA | 21.66 | 21.65 | 21.64 | | 35 day SMA | 21.44 | 21.42 | 21.4 | | 50 day SMA | 21.29 | 21.27 | 21.25 | | 100 day SMA | 21.01 | 20.99 | 20.98 | | 150 day SMA | 20.27 | 20.24 | 20.21 | | 200 day SMA | 19.87 | 19.86 | 19.84 |
|
|
