EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 17.27 and 17.52 | Daily Target 1 | 17.07 | | Daily Target 2 | 17.22 | | Daily Target 3 | 17.323333333333 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.57 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.36 (1.34%) |
17.21 |
17.18 - 17.43 |
1.4106 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
2.349 times |
Wed 16 April 2025 |
17.13 (-3.06%) |
17.51 |
17.04 - 17.61 |
0 times |
Tue 15 April 2025 |
17.67 (0.11%) |
17.64 |
17.57 - 17.88 |
1.95 times |
Mon 14 April 2025 |
17.65 (1.38%) |
17.80 |
17.47 - 17.80 |
2.2134 times |
Fri 11 April 2025 |
17.41 (-0.63%) |
17.47 |
17.16 - 17.55 |
2.077 times |
Thu 10 April 2025 |
17.52 (-0.11%) |
17.50 |
16.94 - 17.78 |
10.6198 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 16.92 and 17.49 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 17.06 | | Weekly Target 3 | 17.336666666667 | | Weekly Target 4 | 17.63 | | Weekly Target 5 | 17.91 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.36 (1.34%) |
17.51 |
17.04 - 17.61 |
0.194 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0 times |
Wed 16 April 2025 |
17.13 (0%) |
17.51 |
17.04 - 17.61 |
0.3231 times |
Wed 16 April 2025 |
17.13 (-1.61%) |
17.80 |
17.04 - 17.88 |
0.5727 times |
Fri 11 April 2025 |
17.41 (4.44%) |
15.99 |
15.04 - 17.78 |
4.5265 times |
Fri 04 April 2025 |
16.67 (-8.86%) |
18.24 |
16.33 - 18.39 |
2.4165 times |
Fri 28 March 2025 |
18.29 (-1.4%) |
18.67 |
18.25 - 18.81 |
0.7246 times |
Fri 21 March 2025 |
18.55 (0.76%) |
18.48 |
18.32 - 18.65 |
1.2425 times |
Fri 14 March 2025 |
18.41 (-1.55%) |
18.49 |
18.15 - 18.70 |
1.5061 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 14.53 and 17.88 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 15.47 | | Monthly Target 3 | 16.93 | | Monthly Target 4 | 18.82 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.36 (-4.72%) |
18.12 |
15.04 - 18.39 |
1.1527 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
0.974 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.8859 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.2551 times |
Tue 31 December 2024 |
18.23 (-3.6%) |
19.10 |
17.95 - 19.39 |
0.7973 times |
Tue 26 November 2024 |
18.91 (1.78%) |
18.66 |
18.59 - 19.55 |
0.8756 times |
Thu 31 October 2024 |
18.58 (-4.42%) |
19.52 |
18.56 - 19.56 |
1.0331 times |
Mon 30 September 2024 |
19.44 (1.94%) |
19.00 |
18.21 - 19.44 |
0.9747 times |
Fri 30 August 2024 |
19.07 (1.38%) |
18.90 |
17.18 - 19.14 |
1.0321 times |
Wed 31 July 2024 |
18.81 (1.07%) |
18.65 |
18.18 - 19.40 |
1.0196 times |
Fri 28 June 2024 |
18.61 (2.65%) |
18.26 |
18.13 - 18.86 |
0.7513 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 17.18 | | 12 day DMA | 17.33 | | 20 day DMA | 17.36 | | 35 day DMA | 17.86 | | 50 day DMA | 18.18 | | 100 day DMA | 18.45 | | 150 day DMA | 18.68 | | 200 day DMA | 18.67 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.16 | 17.18 | | 12 day EMA | 17.28 | 17.27 | 17.3 | | 20 day EMA | 17.44 | 17.45 | 17.48 | | 35 day EMA | 17.76 | 17.78 | 17.82 | | 50 day EMA | 18.15 | 18.18 | 18.22 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.18 | 17.13 | 17.13 | | 12 day SMA | 17.33 | 17.2 | 17.11 | | 20 day SMA | 17.36 | 17.42 | 17.49 | | 35 day SMA | 17.86 | 17.89 | 17.93 | | 50 day SMA | 18.18 | 18.21 | 18.24 | | 100 day SMA | 18.45 | 18.47 | 18.48 | | 150 day SMA | 18.68 | 18.69 | 18.7 | | 200 day SMA | 18.67 | 18.68 | 18.69 |
|
|
