EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 24.12 and 24.35

Daily Target 124.07
Daily Target 224.16
Daily Target 324.3
Daily Target 424.39
Daily Target 524.53

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 24.25 (-0.61%) 24.43 24.21 - 24.44 0.9791 times
Fri 28 August 2026 24.40 (0.66%) 24.31 24.24 - 24.44 1.2251 times
Thu 27 August 2026 24.24 (0.17%) 24.32 24.10 - 24.32 0.6323 times
Wed 26 August 2026 24.20 (-0.21%) 24.24 24.11 - 24.31 0.9345 times
Tue 25 August 2026 24.25 (0.92%) 24.20 24.07 - 24.49 0.6362 times
Mon 24 August 2026 24.03 (0.17%) 24.02 23.94 - 24.18 0.5418 times
Fri 21 August 2026 23.99 (0.46%) 24.00 23.90 - 24.12 0.6629 times
Thu 20 August 2026 23.88 (-0.5%) 23.90 23.88 - 24.13 1.113 times
Wed 19 August 2026 24.00 (0.33%) 23.93 23.93 - 24.10 1.3832 times
Tue 18 August 2026 23.92 (-1.48%) 24.20 23.88 - 24.28 1.8919 times
Mon 17 August 2026 24.28 (-0.61%) 24.45 24.22 - 24.46 1.0964 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 24.12 and 24.35

Weekly Target 124.07
Weekly Target 224.16
Weekly Target 324.3
Weekly Target 424.39
Weekly Target 524.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 24.25 (-0.61%) 24.43 24.21 - 24.44 0.2116 times
Fri 28 August 2026 24.40 (1.71%) 24.02 23.94 - 24.49 0.8579 times
Fri 21 August 2026 23.99 (-1.8%) 24.45 23.88 - 24.46 1.3284 times
Fri 14 August 2026 24.43 (0.58%) 24.30 24.30 - 24.71 1.6461 times
Fri 07 August 2026 24.29 (2.88%) 23.63 23.63 - 24.42 1.4734 times
Fri 31 July 2026 23.61 (3.55%) 23.08 22.74 - 23.79 1.5885 times
Fri 24 July 2026 22.80 (0%) 22.78 22.74 - 22.93 0.1606 times
Fri 24 July 2026 22.80 (-0.96%) 23.05 22.71 - 23.30 0.9948 times
Fri 17 July 2026 23.02 (-1.54%) 23.25 22.87 - 23.52 0.7094 times
Fri 10 July 2026 23.38 (-0.34%) 23.61 23.07 - 23.76 1.0293 times
Thu 02 July 2026 23.46 (2.71%) 23.06 22.87 - 23.67 1.1061 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 23.94 and 25.02

Monthly Target 123.12
Monthly Target 223.68
Monthly Target 324.196666666667
Monthly Target 424.76
Monthly Target 525.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 24.25 (2.71%) 23.63 23.63 - 24.71 0.8103 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.7359 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 0.9777 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.0996 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.4776 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2342 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9141 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0617 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.9706 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7182 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.928 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.16
20 day DMA 24.22
35 day DMA 23.75
50 day DMA 23.6
100 day DMA 23.09
150 day DMA 22.71
200 day DMA 22.68

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2524.17
12 day EMA24.1724.1624.12
20 day EMA24.0824.0624.02
35 day EMA23.8823.8623.83
50 day EMA23.6323.623.57

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2224.14
12 day SMA24.1624.1824.19
20 day SMA24.2224.224.16
35 day SMA23.7523.7323.69
50 day SMA23.623.5823.55
100 day SMA23.0923.0623.03
150 day SMA22.7122.7122.7
200 day SMA22.6822.6722.66
Back to top | Use Dark Theme