Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 23.01 and 23.34
| Daily Target 1 | 22.75 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.076666666667 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.41 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (0.7%) | 22.88 | 22.88 - 23.21 | 0.6458 times | Thu 19 February 2026 | 22.98 (-0.09%) | 23.00 | 22.85 - 23.02 | 0.6083 times | Wed 18 February 2026 | 23.00 (0.74%) | 22.83 | 22.83 - 23.18 | 1.0496 times | Tue 17 February 2026 | 22.83 (-1.13%) | 22.87 | 22.72 - 22.99 | 2.4038 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.8853 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.8853 times | Thu 12 February 2026 | 23.09 (-0.94%) | 23.40 | 23.00 - 23.40 | 0.8419 times | Wed 11 February 2026 | 23.31 (0%) | 23.50 | 23.24 - 23.50 | 0.5607 times | Tue 10 February 2026 | 23.31 (0.04%) | 23.22 | 23.20 - 23.39 | 1.0054 times | Mon 09 February 2026 | 23.30 (0.09%) | 23.16 | 23.16 - 23.41 | 1.1139 times | Fri 06 February 2026 | 23.28 (1.66%) | 22.98 | 22.98 - 23.34 | 1.1348 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.93 and 23.42
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (0.22%) | 22.87 | 22.72 - 23.21 | 1.1995 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.2256 times | Fri 13 February 2026 | 23.09 (-0.82%) | 23.16 | 22.88 - 23.50 | 1.123 times | Fri 06 February 2026 | 23.28 (-0.43%) | 23.34 | 22.79 - 23.67 | 1.2584 times | Fri 30 January 2026 | 23.38 (0.95%) | 23.28 | 23.02 - 23.58 | 1.2308 times | Fri 23 January 2026 | 23.16 (1%) | 22.68 | 22.45 - 23.24 | 1.0131 times | Fri 16 January 2026 | 22.93 (-2.34%) | 23.39 | 22.93 - 23.47 | 1.245 times | Fri 09 January 2026 | 23.48 (1.73%) | 23.12 | 22.96 - 23.51 | 1.7466 times | Fri 02 January 2026 | 23.08 (1.45%) | 22.88 | 22.70 - 23.24 | 0.8128 times | Mon 29 December 2025 | 22.75 (-0.7%) | 22.88 | 22.70 - 22.90 | 0.1452 times | Fri 26 December 2025 | 22.91 (2.46%) | 22.47 | 22.22 - 22.96 | 0.5468 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.46 and 23.41
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.14 (-1.03%) | 23.34 | 22.72 - 23.67 | 0.8294 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.2154 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1112 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8222 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.0624 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8124 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8364 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0676 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.988 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.2551 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.7272 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.01 | 23.03 |
| 12 day EMA | 23.11 | 23.11 | 23.13 |
| 20 day EMA | 23.12 | 23.12 | 23.14 |
| 35 day EMA | 23.06 | 23.06 | 23.06 |
| 50 day EMA | 22.96 | 22.95 | 22.95 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23 | 23.02 |
| 12 day SMA | 23.11 | 23.12 | 23.15 |
| 20 day SMA | 23.23 | 23.23 | 23.24 |
| 35 day SMA | 23.21 | 23.21 | 23.2 |
| 50 day SMA | 23 | 22.98 | 22.97 |
| 100 day SMA | 22.36 | 22.34 | 22.32 |
| 150 day SMA | 21.84 | 21.83 | 21.82 |
| 200 day SMA | 21.43 | 21.41 | 21.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.