EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 20.79 and 20.94 | Daily Target 1 | 20.76 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.906666666667 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.06 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.87 (-0.24%) |
21.00 |
20.85 - 21.00 |
0.9985 times |
Thu 28 August 2025 |
20.92 (0.82%) |
20.85 |
20.75 - 20.93 |
1.3296 times |
Wed 27 August 2025 |
20.75 (0.44%) |
20.70 |
20.60 - 20.76 |
0.8056 times |
Tue 26 August 2025 |
20.66 (-0.24%) |
20.69 |
20.60 - 20.72 |
0.746 times |
Mon 25 August 2025 |
20.71 (-0.14%) |
20.71 |
20.66 - 20.76 |
0.7917 times |
Fri 22 August 2025 |
20.74 (1.37%) |
20.56 |
20.42 - 20.74 |
0.8805 times |
Thu 21 August 2025 |
20.46 (-0.68%) |
20.48 |
20.33 - 20.63 |
1.1292 times |
Wed 20 August 2025 |
20.60 (0%) |
20.65 |
20.40 - 20.65 |
1.1418 times |
Tue 19 August 2025 |
20.60 (-0.48%) |
20.73 |
20.54 - 20.76 |
1.3093 times |
Mon 18 August 2025 |
20.70 (0.1%) |
20.61 |
20.40 - 20.75 |
0.8678 times |
Fri 15 August 2025 |
20.68 (-0.24%) |
20.69 |
20.59 - 20.76 |
1.0898 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 20.74 and 21.14 | Weekly Target 1 | 20.42 | | Weekly Target 2 | 20.65 | | Weekly Target 3 | 20.823333333333 | | Weekly Target 4 | 21.05 | | Weekly Target 5 | 21.22 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.87 (0.63%) |
20.71 |
20.60 - 21.00 |
0.7853 times |
Fri 22 August 2025 |
20.74 (0.29%) |
20.61 |
20.33 - 20.76 |
0.8958 times |
Fri 15 August 2025 |
20.68 (0.34%) |
20.59 |
20.56 - 20.83 |
1.0399 times |
Fri 08 August 2025 |
20.61 (1.83%) |
20.43 |
20.36 - 20.66 |
0.7158 times |
Fri 01 August 2025 |
20.24 (-3.76%) |
21.01 |
20.16 - 21.11 |
1.0583 times |
Fri 25 July 2025 |
21.03 (1.74%) |
20.64 |
20.64 - 21.17 |
1.0045 times |
Fri 18 July 2025 |
20.67 (-2.5%) |
21.20 |
20.65 - 21.27 |
1.294 times |
Fri 11 July 2025 |
21.20 (-0.05%) |
21.11 |
20.98 - 21.31 |
1.0517 times |
Thu 03 July 2025 |
21.21 (1.78%) |
20.94 |
20.82 - 21.23 |
1.0869 times |
Fri 27 June 2025 |
20.84 (4.46%) |
19.99 |
19.81 - 20.87 |
1.068 times |
Fri 20 June 2025 |
19.95 (-2.25%) |
20.31 |
19.87 - 20.43 |
0.5633 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 20.52 and 21.36 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 20.676666666667 | | Monthly Target 4 | 21.19 | | Monthly Target 5 | 21.52 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.87 (0.68%) |
20.51 |
20.16 - 21.00 |
0.6977 times |
Thu 31 July 2025 |
20.73 (-1%) |
20.84 |
20.64 - 21.31 |
0.9312 times |
Mon 30 June 2025 |
20.94 (4.6%) |
20.00 |
19.81 - 20.96 |
0.8617 times |
Fri 30 May 2025 |
20.02 (7.81%) |
18.75 |
18.63 - 20.10 |
1.0947 times |
Wed 30 April 2025 |
18.57 (1.92%) |
18.12 |
15.04 - 18.65 |
1.5066 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
0.9984 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.9082 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.2866 times |
Tue 31 December 2024 |
18.23 (-3.6%) |
19.10 |
17.95 - 19.39 |
0.8173 times |
Tue 26 November 2024 |
18.91 (1.78%) |
18.66 |
18.59 - 19.55 |
0.8976 times |
Thu 31 October 2024 |
18.58 (-4.42%) |
19.52 |
18.56 - 19.56 |
1.0591 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 20.7 | | 20 day DMA | 20.63 | | 35 day DMA | 20.75 | | 50 day DMA | 20.75 | | 100 day DMA | 19.89 | | 150 day DMA | 19.44 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.77 | 20.69 | | 12 day EMA | 20.73 | 20.71 | 20.67 | | 20 day EMA | 20.71 | 20.69 | 20.67 | | 35 day EMA | 20.69 | 20.68 | 20.67 | | 50 day EMA | 20.73 | 20.72 | 20.71 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 20.76 | 20.66 | | 12 day SMA | 20.7 | 20.69 | 20.67 | | 20 day SMA | 20.63 | 20.63 | 20.62 | | 35 day SMA | 20.75 | 20.76 | 20.77 | | 50 day SMA | 20.75 | 20.73 | 20.72 | | 100 day SMA | 19.89 | 19.86 | 19.81 | | 150 day SMA | 19.44 | 19.43 | 19.41 | | 200 day SMA | 19.27 | 19.26 | 19.26 |
|
|
