EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 23.25 and 23.52

Daily Target 123.04
Daily Target 223.18
Daily Target 323.306666666667
Daily Target 423.45
Daily Target 523.58

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 23.33 (0.39%) 23.25 23.16 - 23.43 0.8329 times
Thu 28 May 2026 23.24 (0.91%) 23.03 23.00 - 23.25 0.9399 times
Wed 27 May 2026 23.03 (-0.04%) 23.06 22.83 - 23.11 0.5843 times
Tue 26 May 2026 23.04 (1.32%) 22.96 22.82 - 23.07 0.9383 times
Fri 22 May 2026 22.74 (0.18%) 22.88 22.67 - 22.88 0.508 times
Thu 21 May 2026 22.70 (0.4%) 22.50 22.50 - 22.82 0.8475 times
Wed 20 May 2026 22.61 (0.71%) 22.36 22.35 - 22.68 0.7513 times
Tue 19 May 2026 22.45 (-0.36%) 22.48 22.35 - 22.56 0.4503 times
Mon 18 May 2026 22.53 (-0.97%) 22.84 22.38 - 22.86 0.8075 times
Fri 15 May 2026 22.75 (-1.13%) 22.70 22.51 - 22.90 3.34 times
Thu 14 May 2026 23.01 (0.04%) 23.10 22.98 - 23.14 0.632 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 23.08 and 23.69

Weekly Target 122.58
Weekly Target 222.96
Weekly Target 323.193333333333
Weekly Target 423.57
Weekly Target 523.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 23.33 (2.59%) 22.96 22.82 - 23.43 0.6371 times
Fri 22 May 2026 22.74 (-0.04%) 22.84 22.35 - 22.88 0.6505 times
Fri 15 May 2026 22.75 (-1.17%) 23.01 22.51 - 23.20 1.3232 times
Fri 08 May 2026 23.02 (0.13%) 22.72 22.61 - 23.18 0.5913 times
Wed 06 May 2026 22.99 (1.68%) 22.60 22.20 - 23.18 0.6051 times
Fri 01 May 2026 22.61 (4%) 21.63 21.63 - 22.86 2.5151 times
Fri 24 April 2026 21.74 (-0.37%) 21.81 21.36 - 21.92 0.9241 times
Fri 17 April 2026 21.82 (2.68%) 21.29 21.01 - 22.08 0.8626 times
Fri 10 April 2026 21.25 (3.61%) 20.54 20.10 - 21.51 0.9084 times
Thu 02 April 2026 20.51 (4.96%) 19.63 19.34 - 20.93 0.9825 times
Fri 27 March 2026 19.54 (-2.5%) 20.16 19.52 - 20.62 1.2184 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.77 and 24

Monthly Target 121.76
Monthly Target 222.54
Monthly Target 322.986666666667
Monthly Target 423.77
Monthly Target 524.22

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1171 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.501 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2537 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9286 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0785 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.986 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7296 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.9427 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7208 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.7421 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 0.9473 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.87
20 day DMA 22.82
35 day DMA 22.41
50 day DMA 21.81
100 day DMA 22.31
150 day DMA 22.27
200 day DMA 21.96

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.112322.88
12 day EMA22.9222.8422.77
20 day EMA22.7222.6622.6
35 day EMA22.3222.2622.2
50 day EMA21.8721.8121.75

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.9522.82
12 day SMA22.8722.8122.78
20 day SMA22.8222.7922.76
35 day SMA22.4122.3522.3
50 day SMA21.8121.7521.71
100 day SMA22.3122.3122.31
150 day SMA22.2722.2622.24
200 day SMA21.9621.9421.93
Back to top | Use Dark Theme