EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETG are 21.17 and 21.24 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.21 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.28 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.20 (-0.33%) |
21.20 |
21.18 - 21.25 |
0.7565 times |
Thu 10 July 2025 |
21.27 (0.38%) |
21.14 |
21.14 - 21.31 |
0.925 times |
Wed 09 July 2025 |
21.19 (0.24%) |
21.11 |
21.05 - 21.22 |
0.5871 times |
Tue 08 July 2025 |
21.14 (0.33%) |
21.09 |
21.00 - 21.17 |
0.6705 times |
Mon 07 July 2025 |
21.07 (-0.66%) |
21.11 |
20.98 - 21.15 |
1.3883 times |
Thu 03 July 2025 |
21.21 (0.47%) |
21.11 |
21.05 - 21.23 |
0.5941 times |
Wed 02 July 2025 |
21.11 (0.67%) |
20.94 |
20.91 - 21.15 |
1.0189 times |
Tue 01 July 2025 |
20.97 (0.14%) |
20.84 |
20.82 - 21.09 |
1.4849 times |
Mon 30 June 2025 |
20.94 (0.48%) |
20.94 |
20.82 - 20.96 |
1.3743 times |
Fri 27 June 2025 |
20.84 (1.41%) |
20.49 |
20.49 - 20.87 |
1.2005 times |
Thu 26 June 2025 |
20.55 (0.54%) |
20.57 |
20.50 - 20.65 |
0.8161 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETG are 21.09 and 21.42 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.163333333333 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.20 (-0.05%) |
21.11 |
20.98 - 21.31 |
0.9108 times |
Thu 03 July 2025 |
21.21 (1.78%) |
20.94 |
20.82 - 21.23 |
0.9412 times |
Fri 27 June 2025 |
20.84 (4.46%) |
19.99 |
19.81 - 20.87 |
0.9249 times |
Fri 20 June 2025 |
19.95 (-2.25%) |
20.31 |
19.87 - 20.43 |
0.4878 times |
Fri 13 June 2025 |
20.41 (0.69%) |
20.31 |
20.30 - 20.60 |
1.1583 times |
Fri 06 June 2025 |
20.27 (1.25%) |
20.00 |
19.91 - 20.30 |
1.079 times |
Fri 30 May 2025 |
20.02 (2.35%) |
19.77 |
19.66 - 20.10 |
0.8827 times |
Fri 23 May 2025 |
19.56 (-1.86%) |
19.70 |
19.42 - 20.04 |
1.1869 times |
Fri 16 May 2025 |
19.93 (3.26%) |
19.61 |
19.57 - 20.04 |
1.1491 times |
Fri 09 May 2025 |
19.30 (1.69%) |
18.89 |
18.89 - 19.48 |
1.2794 times |
Fri 02 May 2025 |
18.98 (4.46%) |
18.30 |
18.11 - 19.08 |
1.429 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETG are 21.01 and 21.5 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 21.11 | | Monthly Target 4 | 21.4 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.20 (1.24%) |
20.84 |
20.82 - 21.31 |
0.3498 times |
Mon 30 June 2025 |
20.94 (4.6%) |
20.00 |
19.81 - 20.96 |
0.8818 times |
Fri 30 May 2025 |
20.02 (7.81%) |
18.75 |
18.63 - 20.10 |
1.1202 times |
Wed 30 April 2025 |
18.57 (1.92%) |
18.12 |
15.04 - 18.65 |
1.5417 times |
Mon 31 March 2025 |
18.22 (-3.19%) |
18.90 |
18.02 - 19.08 |
1.0217 times |
Fri 28 February 2025 |
18.82 (-0.42%) |
18.75 |
18.50 - 19.23 |
0.9294 times |
Fri 31 January 2025 |
18.90 (3.68%) |
18.38 |
18.00 - 19.15 |
1.3166 times |
Tue 31 December 2024 |
18.23 (-3.6%) |
19.10 |
17.95 - 19.39 |
0.8364 times |
Tue 26 November 2024 |
18.91 (1.78%) |
18.66 |
18.59 - 19.55 |
0.9185 times |
Thu 31 October 2024 |
18.58 (-4.42%) |
19.52 |
18.56 - 19.56 |
1.0838 times |
Mon 30 September 2024 |
19.44 (1.94%) |
19.00 |
18.21 - 19.44 |
1.0225 times |
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 20.99 | | 20 day DMA | 20.7 | | 35 day DMA | 20.41 | | 50 day DMA | 20.09 | | 100 day DMA | 19.07 | | 150 day DMA | 18.96 | | 200 day DMA | 19 | EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.16 | 21.1 | | 12 day EMA | 20.99 | 20.95 | 20.89 | | 20 day EMA | 20.77 | 20.73 | 20.67 | | 35 day EMA | 20.37 | 20.32 | 20.26 | | 50 day EMA | 20 | 19.95 | 19.9 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.18 | 21.14 | | 12 day SMA | 20.99 | 20.92 | 20.82 | | 20 day SMA | 20.7 | 20.66 | 20.61 | | 35 day SMA | 20.41 | 20.38 | 20.34 | | 50 day SMA | 20.09 | 20.04 | 19.97 | | 100 day SMA | 19.07 | 19.05 | 19.03 | | 150 day SMA | 18.96 | 18.94 | 18.93 | | 200 day SMA | 19 | 18.99 | 18.98 |
|
|
