EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.98 and 23.26

Daily Target 122.93
Daily Target 223.03
Daily Target 323.21
Daily Target 423.31
Daily Target 523.49

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 23.13 (-0.86%) 23.28 23.11 - 23.39 0.8103 times
Wed 15 July 2026 23.33 (-0.43%) 23.30 23.22 - 23.47 0.7508 times
Tue 14 July 2026 23.43 (0.86%) 23.40 23.34 - 23.52 0.7187 times
Mon 13 July 2026 23.23 (-0.64%) 23.25 23.22 - 23.50 0.882 times
Fri 10 July 2026 23.38 (0.09%) 23.43 23.27 - 23.50 0.8726 times
Thu 09 July 2026 23.36 (0.3%) 23.42 23.29 - 23.53 0.9836 times
Wed 08 July 2026 23.29 (-0.77%) 23.40 23.07 - 23.40 0.8479 times
Tue 07 July 2026 23.47 (-0.8%) 23.63 23.40 - 23.64 1.32 times
Mon 06 July 2026 23.66 (0.85%) 23.61 23.57 - 23.76 1.6771 times
Thu 02 July 2026 23.46 (-0.04%) 23.53 23.30 - 23.67 1.1369 times
Wed 01 July 2026 23.47 (-0.3%) 23.49 23.30 - 23.54 1.7885 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.92 and 23.33

Weekly Target 122.84
Weekly Target 222.99
Weekly Target 323.253333333333
Weekly Target 423.4
Weekly Target 523.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 23.13 (-1.07%) 23.25 23.11 - 23.52 0.4192 times
Fri 10 July 2026 23.38 (-0.34%) 23.61 23.07 - 23.76 0.7558 times
Thu 02 July 2026 23.46 (2.71%) 23.06 22.87 - 23.67 0.8122 times
Fri 26 June 2026 22.84 (-0.95%) 23.15 22.58 - 23.31 0.9951 times
Thu 18 June 2026 23.06 (-0.17%) 23.30 22.85 - 23.38 0.9666 times
Fri 12 June 2026 23.10 (2.53%) 22.65 22.16 - 23.24 1.3823 times
Fri 05 June 2026 22.53 (-3.43%) 23.25 22.51 - 23.51 1.1197 times
Fri 29 May 2026 23.33 (2.59%) 22.96 22.82 - 23.43 0.8661 times
Fri 22 May 2026 22.74 (-0.04%) 22.84 22.35 - 22.88 0.8843 times
Fri 15 May 2026 22.75 (-1.17%) 23.01 22.51 - 23.20 1.7987 times
Fri 08 May 2026 23.02 (0.13%) 22.72 22.61 - 23.18 0.8037 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.76 and 23.45

Monthly Target 122.63
Monthly Target 222.88
Monthly Target 323.32
Monthly Target 423.57
Monthly Target 524.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 23.13 (-1.74%) 23.49 23.07 - 23.76 0.3224 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 1.0085 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1343 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.5242 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2731 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.943 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0951 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0012 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7409 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.9573 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.732 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.4
20 day DMA 23.21
35 day DMA 23.13
50 day DMA 23.03
100 day DMA 22.28
150 day DMA 22.52
200 day DMA 22.32

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3623.37
12 day EMA23.2823.3123.31
20 day EMA23.2423.2523.24
35 day EMA23.1323.1323.12
50 day EMA23.0123.0123

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3523.34
12 day SMA23.423.4123.37
20 day SMA23.2123.2123.2
35 day SMA23.1323.1323.11
50 day SMA23.0323.0223
100 day SMA22.2822.2822.28
150 day SMA22.5222.5122.51
200 day SMA22.3222.3122.3
Back to top | Use Dark Theme