OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong Daily Stock price targets for OrionGroup ORN are 13.18 and 13.93

Daily Target 113.03
Daily Target 213.33
Daily Target 313.78
Daily Target 414.08
Daily Target 514.53

Daily price and volume Orion Group

Date Closing Open Range Volume
Fri 05 June 2026 13.63 (-3.95%) 14.05 13.48 - 14.23 0.8092 times
Thu 04 June 2026 14.19 (2.01%) 13.82 13.72 - 14.39 0.8667 times
Wed 03 June 2026 13.91 (-1.35%) 14.09 13.83 - 14.30 0.596 times
Tue 02 June 2026 14.10 (1.95%) 13.99 13.83 - 14.65 1.1646 times
Mon 01 June 2026 13.83 (0.51%) 13.59 13.11 - 13.92 1.4082 times
Fri 29 May 2026 13.76 (-4.04%) 14.25 13.63 - 14.40 0.8465 times
Thu 28 May 2026 14.34 (1.99%) 14.04 13.75 - 14.35 0.9109 times
Wed 27 May 2026 14.06 (-2.23%) 14.59 13.93 - 14.75 1.1441 times
Tue 26 May 2026 14.38 (2.35%) 14.32 14.22 - 14.63 1.1896 times
Fri 22 May 2026 14.05 (2.41%) 13.93 13.69 - 14.13 1.064 times
Thu 21 May 2026 13.72 (-5.7%) 14.44 13.42 - 14.50 1.3246 times

Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 13.37 and 14.91

Weekly Target 112.26
Weekly Target 212.94
Weekly Target 313.796666666667
Weekly Target 414.48
Weekly Target 515.34

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Fri 05 June 2026 13.63 (-0.94%) 13.59 13.11 - 14.65 1.1794 times
Fri 29 May 2026 13.76 (-2.06%) 14.32 13.63 - 14.75 0.9959 times
Fri 22 May 2026 14.05 (-6.58%) 15.06 13.42 - 15.09 1.2287 times
Fri 15 May 2026 15.04 (0.94%) 14.90 14.47 - 15.85 1.3656 times
Fri 08 May 2026 14.90 (-1.19%) 15.81 14.41 - 15.81 0.9127 times
Wed 06 May 2026 15.08 (3.5%) 14.56 14.38 - 15.81 1.0362 times
Fri 01 May 2026 14.57 (18.74%) 12.22 11.40 - 14.78 1.2533 times
Fri 24 April 2026 12.27 (2.51%) 11.95 11.92 - 12.61 0.6715 times
Fri 17 April 2026 11.97 (4%) 11.55 11.46 - 12.13 0.6638 times
Fri 10 April 2026 11.51 (0.26%) 11.53 10.76 - 12.15 0.6931 times
Thu 02 April 2026 11.48 (5.51%) 10.99 10.50 - 11.61 0.6601 times

weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 13.37 and 14.91

Monthly Target 112.26
Monthly Target 212.94
Monthly Target 313.796666666667
Monthly Target 414.48
Monthly Target 515.34

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Fri 05 June 2026 13.63 (-0.94%) 13.59 13.11 - 14.65 0.273 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.3693 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.7464 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.4006 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.2817 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.8422 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7562 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6438 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.3198 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.367 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.414 times

monthly chart OrionGroup

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.04
20 day DMA 14.43
35 day DMA 13.96
50 day DMA 13.19
100 day DMA 12.79
150 day DMA 11.92
200 day DMA 10.99

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.0614
12 day EMA14.0814.1614.15
20 day EMA14.0814.1314.12
35 day EMA13.6113.6113.58
50 day EMA13.113.0813.03

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9613.99
12 day SMA14.0414.1214.17
20 day SMA14.4314.4914.53
35 day SMA13.9613.9113.83
50 day SMA13.1913.1413.08
100 day SMA12.7912.7612.72
150 day SMA11.9211.9111.88
200 day SMA10.9910.9610.92
Back to top | Use Dark Theme