Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 9.21 and 9.43
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.47 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.28 (1.42%) | 9.13 | 9.13 - 9.35 | 1.2324 times | Thu 03 September 2026 | 9.15 (0.77%) | 9.22 | 9.00 - 9.22 | 0.9804 times | Wed 02 September 2026 | 9.08 (0.33%) | 9.10 | 9.05 - 9.49 | 0.9707 times | Tue 01 September 2026 | 9.05 (-3.72%) | 9.26 | 9.02 - 9.45 | 0.9453 times | Mon 31 August 2026 | 9.40 (1.4%) | 9.30 | 9.20 - 9.46 | 1.0338 times | Fri 28 August 2026 | 9.27 (-4.73%) | 9.68 | 9.22 - 9.70 | 0.8932 times | Thu 27 August 2026 | 9.73 (4.29%) | 9.41 | 9.40 - 9.75 | 0.9867 times | Wed 26 August 2026 | 9.33 (0%) | 9.28 | 9.20 - 9.41 | 1.0856 times | Tue 25 August 2026 | 9.33 (2.53%) | 9.32 | 9.09 - 9.40 | 1.0184 times | Mon 24 August 2026 | 9.10 (-1.83%) | 9.26 | 9.04 - 9.30 | 0.8535 times | Fri 21 August 2026 | 9.27 (0.98%) | 9.24 | 8.97 - 9.33 | 1.1441 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.9 and 9.39
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.7866 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.7371 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.8877 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.9264 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.3067 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.8148 times | Fri 24 July 2026 | 12.69 (0%) | 12.98 | 12.46 - 13.01 | 0.1935 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.8803 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 1.0185 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.4485 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.7781 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.14 and 9.63
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.28 (-1.28%) | 9.26 | 9.00 - 9.49 | 0.1896 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.2104 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.7302 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.2732 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.1981 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.653 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2255 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1214 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7369 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6616 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5633 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.22 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.19 | 9.21 |
| 12 day EMA | 9.35 | 9.36 | 9.4 |
| 20 day EMA | 9.66 | 9.7 | 9.76 |
| 35 day EMA | 10.62 | 10.7 | 10.79 |
| 50 day EMA | 11.59 | 11.68 | 11.78 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.19 | 9.31 |
| 12 day SMA | 9.26 | 9.29 | 9.33 |
| 20 day SMA | 9.46 | 9.51 | 9.56 |
| 35 day SMA | 10.22 | 10.32 | 10.42 |
| 50 day SMA | 11.45 | 11.59 | 11.73 |
| 100 day SMA | 12.84 | 12.86 | 12.89 |
| 150 day SMA | 12.63 | 12.66 | 12.69 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.