OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup Strong Daily Stock price targets for OrionGroup ORN are 5.89 and 6.1 | Daily Target 1 | 5.72 | | Daily Target 2 | 5.85 | | Daily Target 3 | 5.9266666666667 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.14 |
Daily price and volume Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.99 (2.04%) |
5.86 |
5.79 - 6.00 |
1.3153 times |
Wed 16 April 2025 |
5.87 (0%) |
5.68 |
5.68 - 5.91 |
0 times |
Wed 16 April 2025 |
5.87 (0%) |
5.68 |
5.68 - 5.91 |
0 times |
Wed 16 April 2025 |
5.87 (0%) |
5.68 |
5.68 - 5.91 |
0 times |
Wed 16 April 2025 |
5.87 (0%) |
5.68 |
5.68 - 5.91 |
0 times |
Wed 16 April 2025 |
5.87 (1.73%) |
5.68 |
5.68 - 5.90 |
1.8169 times |
Tue 15 April 2025 |
5.77 (0.52%) |
5.72 |
5.52 - 5.85 |
1.6712 times |
Mon 14 April 2025 |
5.74 (-0.17%) |
5.84 |
5.51 - 5.84 |
1.9643 times |
Fri 11 April 2025 |
5.75 (3.98%) |
5.55 |
5.43 - 5.75 |
1.3008 times |
Thu 10 April 2025 |
5.53 (-0.54%) |
5.32 |
5.20 - 5.55 |
1.9316 times |
Wed 09 April 2025 |
5.56 (7.75%) |
5.13 |
5.00 - 5.74 |
2.6112 times |
Weekly price and charts OrionGroup Strong weekly Stock price targets for OrionGroup ORN are 5.84 and 6.16 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.89 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.99 (2.04%) |
5.68 |
5.68 - 6.00 |
0.246 times |
Wed 16 April 2025 |
5.87 (0%) |
5.68 |
5.68 - 5.91 |
0 times |
Wed 16 April 2025 |
5.87 (0%) |
5.68 |
5.68 - 5.91 |
0 times |
Wed 16 April 2025 |
5.87 (0%) |
5.68 |
5.68 - 5.91 |
0 times |
Wed 16 April 2025 |
5.87 (2.09%) |
5.84 |
5.51 - 5.90 |
1.0197 times |
Fri 11 April 2025 |
5.75 (14.31%) |
4.75 |
4.64 - 5.75 |
1.9472 times |
Fri 04 April 2025 |
5.03 (-5.81%) |
5.18 |
4.71 - 5.51 |
1.8619 times |
Fri 28 March 2025 |
5.34 (-7.29%) |
5.92 |
5.33 - 6.01 |
0.6443 times |
Fri 21 March 2025 |
5.76 (3.6%) |
5.53 |
5.49 - 6.15 |
1.7331 times |
Fri 14 March 2025 |
5.56 (-3.3%) |
5.58 |
5.20 - 5.68 |
2.5479 times |
Fri 07 March 2025 |
5.75 (-19.24%) |
7.08 |
4.85 - 7.31 |
4.0556 times |
Monthly price and charts OrionGroup Strong monthly Stock price targets for OrionGroup ORN are 5.32 and 6.68 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.5433333333333 | | Monthly Target 4 | 6.45 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.99 (14.53%) |
5.19 |
4.64 - 6.00 |
0.5487 times |
Mon 31 March 2025 |
5.23 (-26.54%) |
7.08 |
4.85 - 7.31 |
1.0497 times |
Fri 28 February 2025 |
7.12 (-9.64%) |
7.55 |
6.65 - 9.64 |
0.7713 times |
Fri 31 January 2025 |
7.88 (7.5%) |
7.45 |
6.58 - 8.66 |
1.1394 times |
Tue 31 December 2024 |
7.33 (-16.89%) |
8.64 |
7.27 - 8.70 |
0.5841 times |
Tue 26 November 2024 |
8.82 (44.35%) |
6.23 |
6.00 - 9.12 |
1.1798 times |
Thu 31 October 2024 |
6.11 (5.89%) |
5.78 |
5.27 - 7.46 |
0.9901 times |
Mon 30 September 2024 |
5.77 (-23.68%) |
7.43 |
5.23 - 7.45 |
1.3837 times |
Fri 30 August 2024 |
7.56 (-7.92%) |
8.24 |
6.30 - 8.40 |
0.7635 times |
Wed 31 July 2024 |
8.21 (-13.67%) |
9.40 |
7.67 - 12.12 |
1.5896 times |
Fri 28 June 2024 |
9.51 (-11.78%) |
10.89 |
8.47 - 11.00 |
1.5564 times |
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.74 | | 20 day DMA | 5.55 | | 35 day DMA | 5.63 | | 50 day DMA | 6.22 | | 100 day DMA | 7.06 | | 150 day DMA | 6.79 | | 200 day DMA | 7.13 | EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.84 | 5.82 | | 12 day EMA | 5.76 | 5.72 | 5.69 | | 20 day EMA | 5.75 | 5.73 | 5.71 | | 35 day EMA | 6.02 | 6.02 | 6.03 | | 50 day EMA | 6.34 | 6.35 | 6.37 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.87 | 5.85 | | 12 day SMA | 5.74 | 5.66 | 5.59 | | 20 day SMA | 5.55 | 5.54 | 5.54 | | 35 day SMA | 5.63 | 5.64 | 5.68 | | 50 day SMA | 6.22 | 6.26 | 6.31 | | 100 day SMA | 7.06 | 7.08 | 7.09 | | 150 day SMA | 6.79 | 6.8 | 6.8 | | 200 day SMA | 7.13 | 7.15 | 7.16 |
|
|
