Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 12.88 and 13.27
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.57 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.15 (-1.79%) | 13.16 | 13.00 - 13.39 | 0.9747 times | Tue 21 July 2026 | 13.39 (5.6%) | 12.97 | 12.95 - 13.46 | 0.8982 times | Mon 20 July 2026 | 12.68 (-0.94%) | 12.85 | 12.51 - 13.15 | 1.0273 times | Fri 17 July 2026 | 12.80 (-2.88%) | 12.56 | 11.30 - 13.18 | 1.4908 times | Thu 16 July 2026 | 13.18 (-4.42%) | 13.50 | 12.88 - 13.77 | 1.8222 times | Wed 15 July 2026 | 13.79 (1.4%) | 13.67 | 13.52 - 13.89 | 0.8666 times | Tue 14 July 2026 | 13.60 (1.87%) | 13.52 | 13.45 - 13.82 | 0.8461 times | Mon 13 July 2026 | 13.35 (-2.84%) | 13.63 | 13.18 - 13.73 | 1.1268 times | Fri 10 July 2026 | 13.74 (-2.07%) | 14.03 | 13.68 - 14.09 | 0.5336 times | Thu 09 July 2026 | 14.03 (-1.13%) | 14.60 | 14.00 - 14.71 | 0.4136 times | Wed 08 July 2026 | 14.19 (-0.42%) | 14.01 | 14.01 - 14.41 | 0.3186 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 12.83 and 13.78
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.15 (2.73%) | 12.85 | 12.51 - 13.46 | 0.5964 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 1.2652 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.5571 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.9666 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 1.9849 times | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 1.0855 times | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.7033 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 0.9843 times | Fri 29 May 2026 | 13.76 (-2.06%) | 14.32 | 13.63 - 14.75 | 0.8312 times | Fri 22 May 2026 | 14.05 (-6.58%) | 15.06 | 13.42 - 15.09 | 1.0255 times | Fri 15 May 2026 | 15.04 (0.94%) | 14.90 | 14.47 - 15.85 | 1.1398 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.55 and 14.9
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.15 (-21.96%) | 16.56 | 11.30 - 16.65 | 0.7565 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.3705 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.2896 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7029 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.319 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.207 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7932 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7122 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6063 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2429 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2873 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.51 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.51 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.21 | 13.12 |
| 12 day EMA | 13.61 | 13.69 | 13.75 |
| 20 day EMA | 13.98 | 14.07 | 14.14 |
| 35 day EMA | 14.25 | 14.32 | 14.37 |
| 50 day EMA | 14.42 | 14.47 | 14.51 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.17 | 13.21 |
| 12 day SMA | 13.51 | 13.66 | 13.78 |
| 20 day SMA | 14.48 | 14.6 | 14.72 |
| 35 day SMA | 14.51 | 14.53 | 14.54 |
| 50 day SMA | 14.51 | 14.55 | 14.58 |
| 100 day SMA | 13.3 | 13.31 | 13.31 |
| 150 day SMA | 12.85 | 12.83 | 12.81 |
| 200 day SMA | 12.04 | 12.02 | 11.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.