Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 11.68 and 12.17
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.58 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.93 (-1.57%) | 12.10 | 11.92 - 12.41 | 0.8733 times | Mon 20 April 2026 | 12.12 (1.25%) | 11.95 | 11.92 - 12.23 | 0.9273 times | Fri 17 April 2026 | 11.97 (4%) | 11.73 | 11.63 - 12.13 | 1.0317 times | Thu 16 April 2026 | 11.51 (-1.79%) | 11.66 | 11.46 - 11.76 | 1.1042 times | Wed 15 April 2026 | 11.72 (-1.26%) | 11.65 | 11.47 - 11.84 | 0.8831 times | Tue 14 April 2026 | 11.87 (0.08%) | 11.96 | 11.75 - 12.06 | 0.8291 times | Mon 13 April 2026 | 11.86 (3.04%) | 11.55 | 11.55 - 11.91 | 0.9687 times | Fri 10 April 2026 | 11.51 (-2.62%) | 11.86 | 11.50 - 11.88 | 1.0031 times | Thu 09 April 2026 | 11.82 (1.9%) | 11.55 | 11.55 - 12.15 | 1.352 times | Wed 08 April 2026 | 11.60 (4.6%) | 11.67 | 11.50 - 11.97 | 1.0275 times | Tue 07 April 2026 | 11.09 (0%) | 11.05 | 10.76 - 11.62 | 0.5404 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 11.68 and 12.17
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.93 (-0.33%) | 11.95 | 11.92 - 12.41 | 0.2457 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6574 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.6864 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6538 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.9582 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 1.038 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 2.0007 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.6585 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.2142 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.8871 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.258 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 11.35 and 13
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.93 (9.45%) | 11.18 | 10.76 - 12.41 | 0.41 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2892 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1797 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7752 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6961 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5926 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2148 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2582 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3015 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2827 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9106 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.42 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.73 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.87 | 11.75 |
| 12 day EMA | 11.69 | 11.65 | 11.57 |
| 20 day EMA | 11.63 | 11.6 | 11.54 |
| 35 day EMA | 11.92 | 11.92 | 11.91 |
| 50 day EMA | 12.21 | 12.22 | 12.22 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.84 | 11.79 |
| 12 day SMA | 11.67 | 11.64 | 11.56 |
| 20 day SMA | 11.44 | 11.39 | 11.3 |
| 35 day SMA | 11.42 | 11.48 | 11.52 |
| 50 day SMA | 12.13 | 12.18 | 12.21 |
| 100 day SMA | 11.57 | 11.54 | 11.51 |
| 150 day SMA | 10.73 | 10.7 | 10.67 |
| 200 day SMA | 9.97 | 9.96 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.