OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup Strong Daily Stock price targets for OrionGroup ORN are 8.78 and 9.16 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.87 | | Daily Target 4 | 9.07 | | Daily Target 5 | 9.25 |
Daily price and volume Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.89 (3.37%) |
8.80 |
8.67 - 9.05 |
0.9659 times |
Thu 23 October 2025 |
8.60 (2.14%) |
8.44 |
8.44 - 8.74 |
0.9803 times |
Wed 22 October 2025 |
8.42 (-3.55%) |
8.76 |
8.28 - 8.76 |
0.9682 times |
Tue 21 October 2025 |
8.73 (1.87%) |
8.58 |
8.37 - 8.81 |
0.6919 times |
Mon 20 October 2025 |
8.57 (3.75%) |
8.48 |
8.33 - 8.59 |
0.7152 times |
Fri 17 October 2025 |
8.26 (-5.71%) |
8.68 |
8.22 - 8.76 |
1.2208 times |
Thu 16 October 2025 |
8.76 (-2.23%) |
9.00 |
8.72 - 9.12 |
1.1299 times |
Wed 15 October 2025 |
8.96 (3.94%) |
8.62 |
8.62 - 8.98 |
1.4486 times |
Tue 14 October 2025 |
8.62 (2.25%) |
8.21 |
8.08 - 8.72 |
0.9188 times |
Mon 13 October 2025 |
8.43 (3.06%) |
8.39 |
8.28 - 8.48 |
0.9604 times |
Fri 10 October 2025 |
8.18 (-5.43%) |
8.65 |
8.18 - 8.74 |
1.1373 times |
Weekly price and charts OrionGroup Strong weekly Stock price targets for OrionGroup ORN are 8.59 and 9.36 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.74 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.51 |
Weekly price and volumes for Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.89 (7.63%) |
8.48 |
8.28 - 9.05 |
0.6738 times |
Fri 17 October 2025 |
8.26 (0.98%) |
8.39 |
8.08 - 9.12 |
0.8854 times |
Fri 10 October 2025 |
8.18 (-3.54%) |
8.51 |
8.18 - 9.05 |
0.8743 times |
Fri 03 October 2025 |
8.48 (-2.08%) |
8.68 |
8.14 - 8.71 |
0.5726 times |
Fri 26 September 2025 |
8.66 (7.31%) |
8.05 |
8.03 - 8.87 |
1.2581 times |
Fri 19 September 2025 |
8.07 (7.17%) |
7.54 |
7.48 - 8.40 |
2.6917 times |
Fri 12 September 2025 |
7.53 (-0.66%) |
7.66 |
7.18 - 7.71 |
0.678 times |
Fri 05 September 2025 |
7.58 (2.43%) |
7.30 |
7.08 - 7.66 |
0.682 times |
Fri 29 August 2025 |
7.40 (0%) |
7.60 |
7.33 - 7.64 |
0.404 times |
Fri 29 August 2025 |
7.40 (6.17%) |
6.94 |
6.88 - 7.67 |
1.2801 times |
Fri 22 August 2025 |
6.97 (3.26%) |
6.74 |
6.44 - 7.20 |
1.2459 times |
Monthly price and charts OrionGroup Strong monthly Stock price targets for OrionGroup ORN are 8.49 and 9.53 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.6966666666667 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.74 |
Monthly price and volumes Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.89 (6.85%) |
8.31 |
8.08 - 9.12 |
0.5616 times |
Tue 30 September 2025 |
8.32 (12.43%) |
7.30 |
7.08 - 8.87 |
1.1105 times |
Fri 29 August 2025 |
7.40 (-0.13%) |
7.21 |
6.44 - 7.67 |
1.1487 times |
Thu 31 July 2025 |
7.41 (-18.3%) |
8.95 |
7.40 - 9.95 |
1.1321 times |
Mon 30 June 2025 |
9.07 (10.07%) |
8.11 |
8.10 - 9.42 |
0.8037 times |
Fri 30 May 2025 |
8.24 (28.95%) |
6.34 |
6.30 - 8.80 |
1.2412 times |
Wed 30 April 2025 |
6.39 (22.18%) |
5.19 |
4.64 - 7.08 |
0.8422 times |
Mon 31 March 2025 |
5.23 (-26.54%) |
7.08 |
4.85 - 7.31 |
1.1204 times |
Fri 28 February 2025 |
7.12 (-9.64%) |
7.55 |
6.65 - 9.64 |
0.8233 times |
Fri 31 January 2025 |
7.88 (7.5%) |
7.45 |
6.58 - 8.66 |
1.2162 times |
Tue 31 December 2024 |
7.33 (-16.89%) |
8.64 |
7.27 - 8.70 |
0.6235 times |
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.59 | | 20 day DMA | 8.55 | | 35 day DMA | 8.31 | | 50 day DMA | 7.96 | | 100 day DMA | 8.18 | | 150 day DMA | 7.7 | | 200 day DMA | 7.56 | EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.57 | 8.55 | | 12 day EMA | 8.6 | 8.55 | 8.54 | | 20 day EMA | 8.5 | 8.46 | 8.45 | | 35 day EMA | 8.22 | 8.18 | 8.16 | | 50 day EMA | 7.93 | 7.89 | 7.86 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.52 | 8.55 | | 12 day SMA | 8.59 | 8.59 | 8.58 | | 20 day SMA | 8.55 | 8.53 | 8.52 | | 35 day SMA | 8.31 | 8.27 | 8.24 | | 50 day SMA | 7.96 | 7.91 | 7.88 | | 100 day SMA | 8.18 | 8.17 | 8.17 | | 150 day SMA | 7.7 | 7.68 | 7.66 | | 200 day SMA | 7.56 | 7.55 | 7.54 |
|
|
