Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 8.44 and 8.75
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.97 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.70 (-1.36%) | 8.73 | 8.49 - 8.80 | 0.7296 times | Mon 19 October 2026 | 8.82 (3.52%) | 8.69 | 8.60 - 8.95 | 0.9805 times | Fri 16 October 2026 | 8.52 (-2.85%) | 8.76 | 8.52 - 8.76 | 0.9621 times | Thu 15 October 2026 | 8.77 (1.98%) | 8.50 | 8.15 - 8.82 | 1.505 times | Wed 14 October 2026 | 8.60 (-6.01%) | 8.96 | 8.36 - 8.96 | 1.8991 times | Tue 13 October 2026 | 9.15 (0.33%) | 9.00 | 8.94 - 9.24 | 0.8485 times | Mon 12 October 2026 | 9.12 (-0.33%) | 9.14 | 9.03 - 9.25 | 0.67 times | Fri 09 October 2026 | 9.15 (0.99%) | 9.17 | 8.98 - 9.26 | 0.5124 times | Thu 08 October 2026 | 9.06 (-0.11%) | 8.93 | 8.81 - 9.32 | 0.9698 times | Wed 07 October 2026 | 9.07 (-3.1%) | 9.25 | 8.88 - 9.38 | 0.9231 times | Tue 06 October 2026 | 9.36 (1.08%) | 9.38 | 9.30 - 9.64 | 1.0149 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.6 and 9.06
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.70 (2.11%) | 8.69 | 8.49 - 8.95 | 0.3846 times | Fri 16 October 2026 | 8.52 (-6.89%) | 9.14 | 8.15 - 9.25 | 1.3236 times | Fri 09 October 2026 | 9.15 (-1.61%) | 9.24 | 8.81 - 9.64 | 0.9248 times | Fri 02 October 2026 | 9.30 (8.39%) | 8.57 | 8.29 - 9.46 | 1.4934 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.4786 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 1.1094 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.625 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.8679 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.8132 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.9794 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 1.0221 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.43 and 9.92
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.70 (1.75%) | 8.57 | 8.15 - 9.64 | 0.7876 times | Wed 30 September 2026 | 8.55 (-9.04%) | 9.26 | 8.29 - 9.49 | 1.1472 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.067 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.5253 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.1224 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.0562 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.5757 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.0803 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 0.9886 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.6496 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.5833 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.14 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.79 | 8.77 |
| 12 day EMA | 8.85 | 8.88 | 8.89 |
| 20 day EMA | 8.93 | 8.95 | 8.96 |
| 35 day EMA | 9.07 | 9.09 | 9.11 |
| 50 day EMA | 9.17 | 9.19 | 9.21 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.77 | 8.83 |
| 12 day SMA | 8.97 | 9.02 | 9.05 |
| 20 day SMA | 8.87 | 8.89 | 8.91 |
| 35 day SMA | 8.98 | 9 | 9.01 |
| 50 day SMA | 9.14 | 9.17 | 9.19 |
| 100 day SMA | 11.31 | 11.36 | 11.41 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 11.96 | 11.97 | 11.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.