OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup Strong Daily Stock price targets for OrionGroup ORN are 7.21 and 7.52 | Daily Target 1 | 7.15 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.4566666666667 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.77 |
Daily price and volume Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.40 (-2.89%) |
7.60 |
7.33 - 7.64 |
1.5993 times |
Thu 28 August 2025 |
7.62 (5.39%) |
7.31 |
7.26 - 7.67 |
1.1763 times |
Wed 27 August 2025 |
7.23 (0.56%) |
7.14 |
7.09 - 7.25 |
0.5945 times |
Tue 26 August 2025 |
7.19 (3.3%) |
7.02 |
6.88 - 7.21 |
0.6557 times |
Mon 25 August 2025 |
6.96 (-0.14%) |
6.94 |
6.94 - 7.37 |
1.0417 times |
Fri 22 August 2025 |
6.97 (5.77%) |
6.84 |
6.60 - 7.20 |
1.6958 times |
Thu 21 August 2025 |
6.59 (-0.45%) |
6.59 |
6.45 - 6.64 |
0.9081 times |
Wed 20 August 2025 |
6.62 (0.76%) |
6.58 |
6.44 - 6.67 |
0.6404 times |
Tue 19 August 2025 |
6.57 (-2.23%) |
6.73 |
6.53 - 6.79 |
0.649 times |
Mon 18 August 2025 |
6.72 (-0.44%) |
6.74 |
6.70 - 6.89 |
1.0391 times |
Fri 15 August 2025 |
6.75 (0.15%) |
6.75 |
6.64 - 6.85 |
0.8964 times |
Weekly price and charts OrionGroup Strong weekly Stock price targets for OrionGroup ORN are 7.14 and 7.93 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.3166666666667 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.11 |
Weekly price and volumes for Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.40 (6.17%) |
6.94 |
6.88 - 7.67 |
1.0157 times |
Fri 22 August 2025 |
6.97 (3.26%) |
6.74 |
6.44 - 7.20 |
0.9886 times |
Fri 15 August 2025 |
6.75 (-2.17%) |
6.90 |
6.61 - 7.08 |
0.8223 times |
Fri 08 August 2025 |
6.90 (-3.5%) |
7.24 |
6.86 - 7.48 |
1.0083 times |
Fri 01 August 2025 |
7.15 (-23.12%) |
9.26 |
6.91 - 9.95 |
1.8893 times |
Fri 25 July 2025 |
9.30 (11.11%) |
8.39 |
8.14 - 9.35 |
0.9981 times |
Fri 18 July 2025 |
8.37 (-2.45%) |
8.56 |
8.34 - 8.79 |
0.6553 times |
Fri 11 July 2025 |
8.58 (-10.63%) |
9.50 |
8.53 - 9.50 |
0.7194 times |
Thu 03 July 2025 |
9.60 (5.49%) |
9.19 |
8.77 - 9.61 |
0.698 times |
Fri 27 June 2025 |
9.10 (4.96%) |
8.66 |
8.52 - 9.42 |
1.2051 times |
Fri 20 June 2025 |
8.67 (2.36%) |
8.40 |
8.39 - 8.90 |
0.3848 times |
Monthly price and charts OrionGroup Strong monthly Stock price targets for OrionGroup ORN are 6.92 and 8.15 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.17 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.4 |
Monthly price and volumes Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.40 (-0.13%) |
7.21 |
6.44 - 7.67 |
1.0538 times |
Thu 31 July 2025 |
7.41 (-18.3%) |
8.95 |
7.40 - 9.95 |
1.1176 times |
Mon 30 June 2025 |
9.07 (10.07%) |
8.11 |
8.10 - 9.42 |
0.7934 times |
Fri 30 May 2025 |
8.24 (28.95%) |
6.34 |
6.30 - 8.80 |
1.2253 times |
Wed 30 April 2025 |
6.39 (22.18%) |
5.19 |
4.64 - 7.08 |
0.8315 times |
Mon 31 March 2025 |
5.23 (-26.54%) |
7.08 |
4.85 - 7.31 |
1.1061 times |
Fri 28 February 2025 |
7.12 (-9.64%) |
7.55 |
6.65 - 9.64 |
0.8128 times |
Fri 31 January 2025 |
7.88 (7.5%) |
7.45 |
6.58 - 8.66 |
1.2006 times |
Tue 31 December 2024 |
7.33 (-16.89%) |
8.64 |
7.27 - 8.70 |
0.6156 times |
Tue 26 November 2024 |
8.82 (44.35%) |
6.23 |
6.00 - 9.12 |
1.2433 times |
Thu 31 October 2024 |
6.11 (5.89%) |
5.78 |
5.27 - 7.46 |
1.0434 times |
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value | | 5 day DMA | 7.28 | | 12 day DMA | 6.95 | | 20 day DMA | 6.97 | | 35 day DMA | 7.66 | | 50 day DMA | 8.05 | | 100 day DMA | 7.73 | | 150 day DMA | 7.38 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.23 | 7.04 | | 12 day EMA | 7.15 | 7.1 | 7.01 | | 20 day EMA | 7.25 | 7.23 | 7.19 | | 35 day EMA | 7.56 | 7.57 | 7.57 | | 50 day EMA | 8.02 | 8.05 | 8.07 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.28 | 7.19 | 6.99 | | 12 day SMA | 6.95 | 6.9 | 6.85 | | 20 day SMA | 6.97 | 6.97 | 6.99 | | 35 day SMA | 7.66 | 7.7 | 7.73 | | 50 day SMA | 8.05 | 8.08 | 8.1 | | 100 day SMA | 7.73 | 7.71 | 7.69 | | 150 day SMA | 7.38 | 7.39 | 7.39 | | 200 day SMA | 7.5 | 7.5 | 7.49 |
|
|
