OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup Strong Daily Stock price targets for OrionGroup ORN are 8.45 and 8.67 | Daily Target 1 | 8.4 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.62 | | Daily Target 4 | 8.71 | | Daily Target 5 | 8.84 |
Daily price and volume Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.58 (-0.81%) |
8.61 |
8.53 - 8.75 |
0.6682 times |
Thu 10 July 2025 |
8.65 (-1.59%) |
8.78 |
8.63 - 8.82 |
0.7813 times |
Wed 09 July 2025 |
8.79 (0.8%) |
8.80 |
8.65 - 8.82 |
0.5219 times |
Tue 08 July 2025 |
8.72 (-3.54%) |
9.14 |
8.62 - 9.14 |
0.729 times |
Mon 07 July 2025 |
9.04 (-5.83%) |
9.50 |
8.96 - 9.50 |
1.2168 times |
Thu 03 July 2025 |
9.60 (5.84%) |
9.06 |
9.06 - 9.61 |
1.1542 times |
Wed 02 July 2025 |
9.07 (1%) |
9.05 |
8.93 - 9.10 |
1.0811 times |
Tue 01 July 2025 |
8.98 (-0.99%) |
8.95 |
8.77 - 9.14 |
0.9384 times |
Mon 30 June 2025 |
9.07 (-0.33%) |
9.19 |
8.89 - 9.28 |
0.6268 times |
Fri 27 June 2025 |
9.10 (0.44%) |
9.09 |
8.88 - 9.38 |
2.2822 times |
Thu 26 June 2025 |
9.06 (-0.33%) |
9.19 |
9.00 - 9.42 |
1.3315 times |
Weekly price and charts OrionGroup Strong weekly Stock price targets for OrionGroup ORN are 8.07 and 9.04 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.87 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.58 (-10.63%) |
9.50 |
8.53 - 9.50 |
0.8121 times |
Thu 03 July 2025 |
9.60 (5.49%) |
9.19 |
8.77 - 9.61 |
0.788 times |
Fri 27 June 2025 |
9.10 (4.96%) |
8.66 |
8.52 - 9.42 |
1.3604 times |
Fri 20 June 2025 |
8.67 (2.36%) |
8.40 |
8.39 - 8.90 |
0.4344 times |
Fri 13 June 2025 |
8.47 (-7.93%) |
9.26 |
8.40 - 9.40 |
0.8498 times |
Fri 06 June 2025 |
9.20 (11.65%) |
8.11 |
8.10 - 9.23 |
0.8057 times |
Fri 30 May 2025 |
8.24 (1.73%) |
8.24 |
8.04 - 8.45 |
0.6919 times |
Fri 23 May 2025 |
8.10 (-6.47%) |
8.55 |
7.86 - 8.74 |
1.1176 times |
Fri 16 May 2025 |
8.66 (12.32%) |
8.00 |
7.73 - 8.80 |
1.5595 times |
Fri 09 May 2025 |
7.71 (6.49%) |
7.10 |
7.06 - 7.95 |
1.5805 times |
Fri 02 May 2025 |
7.24 (16.4%) |
6.19 |
5.88 - 7.33 |
1.3411 times |
Monthly price and charts OrionGroup Strong monthly Stock price targets for OrionGroup ORN are 8.02 and 9.1 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 8.9066666666667 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Orion Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.58 (-5.4%) |
8.95 |
8.53 - 9.61 |
0.3542 times |
Mon 30 June 2025 |
9.07 (10.07%) |
8.11 |
8.10 - 9.42 |
0.8627 times |
Fri 30 May 2025 |
8.24 (28.95%) |
6.34 |
6.30 - 8.80 |
1.3322 times |
Wed 30 April 2025 |
6.39 (22.18%) |
5.19 |
4.64 - 7.08 |
0.904 times |
Mon 31 March 2025 |
5.23 (-26.54%) |
7.08 |
4.85 - 7.31 |
1.2026 times |
Fri 28 February 2025 |
7.12 (-9.64%) |
7.55 |
6.65 - 9.64 |
0.8837 times |
Fri 31 January 2025 |
7.88 (7.5%) |
7.45 |
6.58 - 8.66 |
1.3053 times |
Tue 31 December 2024 |
7.33 (-16.89%) |
8.64 |
7.27 - 8.70 |
0.6692 times |
Tue 26 November 2024 |
8.82 (44.35%) |
6.23 |
6.00 - 9.12 |
1.3517 times |
Thu 31 October 2024 |
6.11 (5.89%) |
5.78 |
5.27 - 7.46 |
1.1344 times |
Mon 30 September 2024 |
5.77 (-23.68%) |
7.43 |
5.23 - 7.45 |
1.5853 times |
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.98 | | 20 day DMA | 8.89 | | 35 day DMA | 8.7 | | 50 day DMA | 8.4 | | 100 day DMA | 7.19 | | 150 day DMA | 7.42 | | 200 day DMA | 7.19 | EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.75 | 8.84 | 8.94 | | 12 day EMA | 8.85 | 8.9 | 8.95 | | 20 day EMA | 8.81 | 8.83 | 8.85 | | 35 day EMA | 8.55 | 8.55 | 8.54 | | 50 day EMA | 8.24 | 8.23 | 8.21 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.96 | 9.04 | | 12 day SMA | 8.98 | 9.02 | 9.04 | | 20 day SMA | 8.89 | 8.89 | 8.91 | | 35 day SMA | 8.7 | 8.71 | 8.71 | | 50 day SMA | 8.4 | 8.35 | 8.3 | | 100 day SMA | 7.19 | 7.18 | 7.18 | | 150 day SMA | 7.42 | 7.42 | 7.42 | | 200 day SMA | 7.19 | 7.18 | 7.17 |
|
|
