Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 13.64 and 14.3
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.44 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.89 (2.89%) | 13.40 | 13.39 - 14.05 | 0.9053 times | Thu 19 February 2026 | 13.50 (3.13%) | 13.00 | 13.00 - 13.56 | 0.8647 times | Wed 18 February 2026 | 13.09 (-2.68%) | 13.47 | 12.98 - 13.65 | 0.8352 times | Tue 17 February 2026 | 13.45 (-2.82%) | 13.77 | 13.41 - 13.83 | 0.6223 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.9387 times | Fri 13 February 2026 | 13.84 (1.91%) | 13.67 | 13.57 - 14.06 | 0.9387 times | Thu 12 February 2026 | 13.58 (-4.97%) | 14.40 | 13.58 - 14.67 | 1.3851 times | Wed 11 February 2026 | 14.29 (-0.69%) | 14.65 | 14.29 - 14.95 | 1.6824 times | Tue 10 February 2026 | 14.39 (0.63%) | 14.72 | 14.33 - 15.00 | 1.0286 times | Mon 09 February 2026 | 14.30 (1.2%) | 14.24 | 14.08 - 14.80 | 0.799 times | Fri 06 February 2026 | 14.13 (3.14%) | 14.01 | 13.79 - 14.34 | 0.9149 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 13.44 and 14.51
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 1.0915 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.3174 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.9729 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.8715 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 1.1921 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 1.1684 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.798 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 0.9977 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.4819 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1087 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.5192 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 13.03 and 15.87
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.89 (13.67%) | 12.16 | 12.16 - 15.00 | 0.8869 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7486 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6721 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5722 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.173 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2149 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2567 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2385 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8793 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3578 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9214 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.74 |
| 100 day DMA | 10.57 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.51 | 13.52 |
| 12 day EMA | 13.53 | 13.46 | 13.45 |
| 20 day EMA | 13.19 | 13.12 | 13.08 |
| 35 day EMA | 12.56 | 12.48 | 12.42 |
| 50 day EMA | 11.81 | 11.73 | 11.66 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.54 | 13.56 |
| 12 day SMA | 13.83 | 13.75 | 13.72 |
| 20 day SMA | 13.3 | 13.21 | 13.17 |
| 35 day SMA | 12.23 | 12.12 | 12.03 |
| 50 day SMA | 11.74 | 11.68 | 11.62 |
| 100 day SMA | 10.57 | 10.51 | 10.47 |
| 150 day SMA | 9.6 | 9.56 | 9.53 |
| 200 day SMA | 9.34 | 9.31 | 9.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.