Login or Join
HomepageEntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 26.93 and 27.81
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.08 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 27.96 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.36 (3.17%) | 26.52 | 26.50 - 27.38 | 0.8547 times | Wed 15 July 2026 | 26.52 (1.11%) | 26.01 | 26.01 - 26.79 | 0.2221 times | Tue 14 July 2026 | 26.23 (-0.46%) | 26.44 | 26.23 - 26.57 | 0.384 times | Mon 13 July 2026 | 26.35 (-0.23%) | 26.47 | 26.24 - 26.47 | 0.0941 times | Tue 07 July 2026 | 26.41 (0.3%) | 26.57 | 26.41 - 26.90 | 0.1355 times | Mon 06 July 2026 | 26.33 (1.07%) | 25.83 | 25.83 - 26.33 | 0.448 times | Thu 02 July 2026 | 26.05 (0.39%) | 25.73 | 25.73 - 26.09 | 0.2899 times | Wed 01 July 2026 | 25.95 (1.29%) | 25.56 | 25.56 - 25.95 | 0.064 times | Tue 30 June 2026 | 25.62 (-2.1%) | 26.01 | 25.55 - 26.01 | 1.5324 times | Mon 29 June 2026 | 26.17 (-0.83%) | 26.23 | 26.16 - 26.44 | 5.9752 times | Fri 26 June 2026 | 26.39 (1.03%) | 26.52 | 26.33 - 26.58 | 0.0527 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.69 and 28.06
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.36 (3.6%) | 26.47 | 26.01 - 27.38 | 0.9918 times | Tue 07 July 2026 | 26.41 (1.38%) | 25.83 | 25.83 - 26.90 | 0.3722 times | Thu 02 July 2026 | 26.05 (-1.29%) | 26.23 | 25.55 - 26.44 | 5.0144 times | Fri 26 June 2026 | 26.39 (3.05%) | 25.76 | 25.70 - 26.58 | 0.341 times | Thu 18 June 2026 | 25.61 (-4.05%) | 26.35 | 25.45 - 26.35 | 0.6388 times | Fri 12 June 2026 | 26.69 (4.63%) | 25.66 | 25.31 - 27.09 | 0.5572 times | Fri 05 June 2026 | 25.51 (0%) | 25.25 | 24.76 - 25.68 | 0.353 times | Fri 29 May 2026 | 25.51 (-2.89%) | 26.30 | 24.90 - 26.43 | 0.9318 times | Fri 22 May 2026 | 26.27 (2.66%) | 25.43 | 25.38 - 26.27 | 0.5379 times | Fri 15 May 2026 | 25.59 (-1.24%) | 25.86 | 25.59 - 26.22 | 0.2618 times | Fri 08 May 2026 | 25.91 (3.85%) | 24.94 | 24.94 - 26.33 | 0.2954 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 26.46 and 28.28
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.36 (6.79%) | 25.56 | 25.56 - 27.38 | 0.1772 times | Tue 30 June 2026 | 25.62 (0.43%) | 25.25 | 24.76 - 27.09 | 0.7443 times | Fri 29 May 2026 | 25.51 (2.41%) | 25.02 | 24.56 - 26.43 | 0.2789 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.1641 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.235 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.6236 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 1.3035 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.364 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 4.9154 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.194 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.587 times |
Indicator Analysis of EntertainmentPrp
Please login to view indicator analysis. or View indicator analysis of EntertainmentPrp EPR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.37 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.34 | 26.25 |
| 12 day EMA | 26.4 | 26.22 | 26.16 |
| 20 day EMA | 26.25 | 26.13 | 26.09 |
| 35 day EMA | 26.05 | 25.97 | 25.94 |
| 50 day EMA | 25.89 | 25.83 | 25.8 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.37 | 26.27 |
| 12 day SMA | 26.29 | 26.21 | 26.18 |
| 20 day SMA | 26.19 | 26.14 | 26.13 |
| 35 day SMA | 26.02 | 25.97 | 25.95 |
| 50 day SMA | 25.88 | 25.84 | 25.81 |
| 100 day SMA | 25.37 | 25.36 | 25.35 |
| 150 day SMA | 24.77 | 24.75 | 24.73 |
| 200 day SMA | 24.52 | 24.51 | 24.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.