EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp Strong Daily Stock price targets for EntertainmentPrp EPR-C are 24.35 and 24.73 | Daily Target 1 | 24.03 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.413333333333 | | Daily Target 4 | 24.66 | | Daily Target 5 | 24.79 |
Daily price and volume Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.52 (1.32%) |
24.17 |
24.17 - 24.55 |
0.347 times |
Thu 28 August 2025 |
24.20 (-1.31%) |
24.12 |
24.12 - 24.20 |
0.5678 times |
Wed 27 August 2025 |
24.52 (2.12%) |
24.47 |
24.47 - 24.52 |
1.3565 times |
Tue 26 August 2025 |
24.01 (-0.17%) |
23.99 |
23.98 - 24.01 |
0.1893 times |
Mon 25 August 2025 |
24.05 (-0.33%) |
24.01 |
24.01 - 24.10 |
0.3155 times |
Fri 22 August 2025 |
24.13 (0.79%) |
24.11 |
24.11 - 24.13 |
0.2208 times |
Thu 21 August 2025 |
23.94 (-0.62%) |
23.97 |
23.94 - 23.97 |
0.1893 times |
Wed 20 August 2025 |
24.09 (1.13%) |
23.92 |
23.92 - 24.09 |
6.0252 times |
Tue 19 August 2025 |
23.82 (1.23%) |
23.66 |
23.66 - 23.85 |
0.3785 times |
Mon 18 August 2025 |
23.53 (0%) |
23.58 |
23.53 - 23.58 |
0.4101 times |
Fri 15 August 2025 |
23.53 (-0.55%) |
23.55 |
23.50 - 23.58 |
0.9464 times |
Weekly price and charts EntertainmentPrp Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.25 and 24.82 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.35 | | Weekly Target 4 | 24.72 | | Weekly Target 5 | 24.92 |
Weekly price and volumes for Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.52 (1.62%) |
24.01 |
23.98 - 24.55 |
0.051 times |
Fri 22 August 2025 |
24.13 (2.55%) |
23.58 |
23.53 - 24.13 |
0.1327 times |
Fri 15 August 2025 |
23.53 (-2.61%) |
23.94 |
23.50 - 23.94 |
0.0788 times |
Fri 08 August 2025 |
24.16 (-1.06%) |
24.15 |
23.92 - 24.37 |
0.208 times |
Fri 01 August 2025 |
24.42 (-3.1%) |
24.99 |
24.40 - 25.11 |
0.4061 times |
Fri 25 July 2025 |
25.20 (-2.14%) |
25.62 |
25.03 - 25.91 |
0.3007 times |
Fri 18 July 2025 |
25.75 (-2.65%) |
26.15 |
25.68 - 26.83 |
0.548 times |
Fri 11 July 2025 |
26.45 (1.57%) |
25.99 |
25.57 - 26.51 |
0.3766 times |
Thu 03 July 2025 |
26.04 (3.25%) |
25.00 |
24.91 - 26.04 |
7.3123 times |
Fri 27 June 2025 |
25.22 (-1.83%) |
25.63 |
24.82 - 25.95 |
0.5858 times |
Fri 20 June 2025 |
25.69 (3.84%) |
24.78 |
24.50 - 25.69 |
0.1222 times |
Monthly price and charts EntertainmentPrp Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.01 and 25.06 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 23.83 | | Monthly Target 3 | 24.19 | | Monthly Target 4 | 24.88 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.52 (0.37%) |
24.40 |
23.50 - 24.55 |
0.2184 times |
Thu 31 July 2025 |
24.43 (-2.48%) |
25.07 |
24.40 - 26.83 |
3.8089 times |
Mon 30 June 2025 |
25.05 (2.29%) |
24.44 |
24.44 - 25.95 |
0.8192 times |
Fri 30 May 2025 |
24.49 (11.62%) |
21.95 |
21.86 - 24.58 |
0.6509 times |
Wed 30 April 2025 |
21.94 (-4.94%) |
23.00 |
19.75 - 23.36 |
0.3431 times |
Mon 31 March 2025 |
23.08 (-2.45%) |
23.60 |
22.77 - 24.11 |
1.0518 times |
Fri 28 February 2025 |
23.66 (10.98%) |
21.12 |
20.72 - 23.92 |
0.7258 times |
Fri 31 January 2025 |
21.32 (2.5%) |
21.00 |
20.43 - 22.27 |
0.7784 times |
Tue 31 December 2024 |
20.80 (-2.35%) |
21.20 |
20.37 - 21.53 |
0.8832 times |
Tue 26 November 2024 |
21.30 (0.19%) |
21.85 |
20.61 - 21.85 |
0.7203 times |
Thu 31 October 2024 |
21.26 (-5.13%) |
22.22 |
21.19 - 22.55 |
0.7391 times |
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 24 | | 20 day DMA | 24.02 | | 35 day DMA | 24.72 | | 50 day DMA | 25 | | 100 day DMA | 23.98 | | 150 day DMA | 23.49 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.18 | 24.17 | | 12 day EMA | 24.18 | 24.12 | 24.1 | | 20 day EMA | 24.26 | 24.23 | 24.23 | | 35 day EMA | 24.53 | 24.53 | 24.55 | | 50 day EMA | 24.92 | 24.94 | 24.97 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.18 | 24.13 | | 12 day SMA | 24 | 23.95 | 23.91 | | 20 day SMA | 24.02 | 24.01 | 24.05 | | 35 day SMA | 24.72 | 24.77 | 24.82 | | 50 day SMA | 25 | 25 | 25.01 | | 100 day SMA | 23.98 | 23.93 | 23.9 | | 150 day SMA | 23.49 | 23.47 | 23.45 | | 200 day SMA | 22.89 | 22.88 | 22.86 |
|
|
