EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 25.52 and 25.64

Daily Target 125.43
Daily Target 225.49
Daily Target 325.546666666667
Daily Target 425.61
Daily Target 525.67

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 20 February 2026 25.56 (-0.54%) 25.50 25.48 - 25.60 0.0521 times
Thu 19 February 2026 25.70 (1.54%) 25.25 25.25 - 25.73 0.8293 times
Wed 18 February 2026 25.31 (-3.14%) 26.07 25.31 - 26.07 0.0818 times
Tue 17 February 2026 26.13 (1.2%) 25.98 25.90 - 26.20 0.1302 times
Fri 13 February 2026 25.82 (0%) 25.46 25.27 - 26.04 0.1711 times
Fri 13 February 2026 25.82 (0.94%) 25.46 25.27 - 26.04 0.1711 times
Thu 12 February 2026 25.58 (0.16%) 25.51 25.43 - 25.75 0.238 times
Wed 11 February 2026 25.54 (1.79%) 25.49 25.49 - 26.09 7.9807 times
Tue 10 February 2026 25.09 (-0.28%) 25.03 25.03 - 25.71 0.2901 times
Mon 09 February 2026 25.16 (0.04%) 25.03 25.01 - 25.16 0.0558 times
Fri 06 February 2026 25.15 (-0.24%) 25.08 24.80 - 25.25 0.5244 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.93 and 25.88

Weekly Target 124.72
Weekly Target 225.14
Weekly Target 325.67
Weekly Target 426.09
Weekly Target 526.62

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 20 February 2026 25.56 (-1.01%) 25.98 25.25 - 26.20 0.3131 times
Fri 13 February 2026 25.82 (0%) 25.46 25.27 - 26.04 0.049 times
Fri 13 February 2026 25.82 (2.66%) 25.03 25.01 - 26.09 2.5019 times
Fri 06 February 2026 25.15 (3.67%) 24.04 24.01 - 25.25 1.637 times
Fri 30 January 2026 24.26 (-0.45%) 24.25 22.99 - 24.26 0.1363 times
Fri 23 January 2026 24.37 (-0.73%) 24.54 24.04 - 24.91 4.6863 times
Fri 16 January 2026 24.55 (5.18%) 23.26 23.24 - 24.80 0.164 times
Fri 09 January 2026 23.34 (3.5%) 22.57 22.54 - 23.47 0.1502 times
Fri 02 January 2026 22.55 (-0.35%) 22.52 22.18 - 22.77 0.294 times
Mon 29 December 2025 22.63 (0.22%) 22.52 22.50 - 22.77 0.0682 times
Fri 26 December 2025 22.58 (-0.79%) 22.51 22.34 - 23.56 0.3142 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.79 and 26.98

Monthly Target 123.07
Monthly Target 224.31
Monthly Target 325.256666666667
Monthly Target 426.5
Monthly Target 527.45

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 20 February 2026 25.56 (5.36%) 24.04 24.01 - 26.20 0.799 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 0.9208 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.2571 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.4723 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1371 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4146 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1609 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 2.7693 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.5956 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.4732 times
Wed 30 April 2025 21.94 (-4.94%) 23.00 19.75 - 23.36 0.2495 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.51
20 day DMA 24.91
35 day DMA 24.38
50 day DMA 23.84
100 day DMA 23.69
150 day DMA 24.01
200 day DMA 24.13

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.6525.62
12 day EMA25.4125.3825.32
20 day EMA25.0825.0324.96
35 day EMA24.5124.4524.38
50 day EMA23.9923.9323.86

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.7625.73
12 day SMA25.5125.4825.39
20 day SMA24.9124.8524.78
35 day SMA24.3824.2824.2
50 day SMA23.8423.7923.74
100 day SMA23.6923.6923.68
150 day SMA24.0124.0224.02
200 day SMA24.1324.1124.09
Back to top | Use Dark Theme