EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 26.91 and 27.23

Daily Target 126.64
Daily Target 226.86
Daily Target 326.963333333333
Daily Target 427.18
Daily Target 527.28

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 28 August 2026 27.07 (0.86%) 26.77 26.75 - 27.07 0.4884 times
Thu 27 August 2026 26.84 (0.56%) 26.23 26.23 - 27.10 3.0233 times
Wed 26 August 2026 26.69 (-0.71%) 26.67 26.67 - 26.88 0.907 times
Tue 25 August 2026 26.88 (0.07%) 26.46 26.46 - 26.88 0.1163 times
Mon 24 August 2026 26.86 (-0.52%) 26.99 26.66 - 26.99 1.186 times
Fri 21 August 2026 27.00 (0%) 26.90 26.90 - 27.00 0.3953 times
Thu 20 August 2026 27.00 (1.12%) 27.11 27.00 - 27.12 0.4884 times
Wed 19 August 2026 26.70 (-1.26%) 26.83 26.68 - 26.86 0.9535 times
Tue 18 August 2026 27.04 (0.37%) 26.82 26.81 - 27.04 1.3953 times
Mon 17 August 2026 26.94 (-1.68%) 27.09 26.59 - 27.09 1.0465 times
Fri 14 August 2026 27.40 (0%) 27.23 27.19 - 27.59 4.5581 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.65 and 27.52

Weekly Target 125.93
Weekly Target 226.5
Weekly Target 326.8
Weekly Target 427.37
Weekly Target 527.67

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 28 August 2026 27.07 (0.26%) 26.99 26.23 - 27.10 0.5664 times
Fri 21 August 2026 27.00 (-1.46%) 27.09 26.59 - 27.12 0.4237 times
Fri 14 August 2026 27.40 (-0.15%) 27.26 26.53 - 27.59 0.6723 times
Fri 07 August 2026 27.44 (0.04%) 27.25 26.55 - 27.44 0.2072 times
Fri 31 July 2026 27.43 (-2.38%) 28.00 27.30 - 28.50 0.396 times
Fri 24 July 2026 28.10 (0%) 27.26 27.26 - 28.10 0.1405 times
Fri 24 July 2026 28.10 (2.55%) 27.06 27.01 - 28.10 0.7737 times
Fri 17 July 2026 27.40 (3.75%) 26.47 26.01 - 27.68 1.6555 times
Tue 07 July 2026 26.41 (1.38%) 25.83 25.83 - 26.90 0.3569 times
Thu 02 July 2026 26.05 (-1.29%) 26.23 25.55 - 26.44 4.8077 times
Fri 26 June 2026 26.39 (3.05%) 25.76 25.70 - 26.58 0.327 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.97 and 27.33

Monthly Target 125.6
Monthly Target 226.34
Monthly Target 326.963333333333
Monthly Target 427.7
Monthly Target 528.32

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 28 August 2026 27.07 (-1.31%) 27.25 26.23 - 27.59 0.2119 times
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.4011 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 0.7257 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.2719 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.16 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.2291 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.5828 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 1.2707 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.3549 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 4.792 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1892 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.99
20 day DMA 27
35 day DMA 27.25
50 day DMA 26.89
100 day DMA 26.12
150 day DMA 25.68
200 day DMA 25.01

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.8526.85
12 day EMA26.9726.9526.97
20 day EMA27.0227.0127.03
35 day EMA26.9226.9126.91
50 day EMA26.8426.8326.83

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.8526.89
12 day SMA26.9926.9826.97
20 day SMA2727.0227.09
35 day SMA27.2527.2327.21
50 day SMA26.8926.8726.87
100 day SMA26.1226.0826.04
150 day SMA25.6825.6725.65
200 day SMA25.0124.9924.96
Back to top | Use Dark Theme