EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp Strong Daily Stock price targets for EntertainmentPrp EPR-C are 26.31 and 26.66 | Daily Target 1 | 26.02 | | Daily Target 2 | 26.24 | | Daily Target 3 | 26.373333333333 | | Daily Target 4 | 26.59 | | Daily Target 5 | 26.72 |
Daily price and volume Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.45 (0.92%) |
26.24 |
26.16 - 26.51 |
0.1983 times |
Thu 10 July 2025 |
26.21 (1.67%) |
25.90 |
25.90 - 26.21 |
0.0346 times |
Wed 09 July 2025 |
25.78 (0.04%) |
25.69 |
25.65 - 25.78 |
0.0195 times |
Tue 08 July 2025 |
25.77 (-0.35%) |
25.71 |
25.57 - 25.77 |
0.0541 times |
Mon 07 July 2025 |
25.86 (-0.69%) |
25.99 |
25.73 - 26.14 |
0.1818 times |
Thu 03 July 2025 |
26.04 (0.35%) |
26.00 |
26.00 - 26.04 |
2.4724 times |
Wed 02 July 2025 |
25.95 (1.37%) |
25.51 |
25.51 - 26.02 |
3.132 times |
Tue 01 July 2025 |
25.60 (2.2%) |
25.07 |
25.07 - 25.72 |
3.3048 times |
Mon 30 June 2025 |
25.05 (-0.67%) |
25.00 |
24.91 - 25.89 |
0.5725 times |
Fri 27 June 2025 |
25.22 (-0.2%) |
25.35 |
25.17 - 25.35 |
0.0301 times |
Thu 26 June 2025 |
25.27 (0.2%) |
25.25 |
24.82 - 25.27 |
0.021 times |
Weekly price and charts EntertainmentPrp Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.01 and 26.95 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 25.84 | | Weekly Target 3 | 26.176666666667 | | Weekly Target 4 | 26.78 | | Weekly Target 5 | 27.12 |
Weekly price and volumes for Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.45 (1.57%) |
25.99 |
25.57 - 26.51 |
0.3598 times |
Thu 03 July 2025 |
26.04 (3.25%) |
25.00 |
24.91 - 26.04 |
6.9868 times |
Fri 27 June 2025 |
25.22 (-1.83%) |
25.63 |
24.82 - 25.95 |
0.5597 times |
Fri 20 June 2025 |
25.69 (3.84%) |
24.78 |
24.50 - 25.69 |
0.1168 times |
Fri 13 June 2025 |
24.74 (-0.12%) |
24.80 |
24.74 - 25.28 |
0.4789 times |
Fri 06 June 2025 |
24.77 (1.14%) |
24.44 |
24.44 - 24.92 |
0.1666 times |
Fri 30 May 2025 |
24.49 (5.33%) |
23.38 |
23.01 - 24.58 |
0.2286 times |
Fri 23 May 2025 |
23.25 (-2.11%) |
23.61 |
22.83 - 23.83 |
0.0985 times |
Fri 16 May 2025 |
23.75 (1.84%) |
23.40 |
22.55 - 23.75 |
0.6233 times |
Fri 09 May 2025 |
23.32 (5.9%) |
21.86 |
21.86 - 23.43 |
0.3809 times |
Fri 02 May 2025 |
22.02 (0.82%) |
21.65 |
21.59 - 22.29 |
0.1622 times |
Monthly price and charts EntertainmentPrp Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.76 and 27.2 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 25.51 | | Monthly Target 3 | 26.01 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.45 (5.59%) |
25.07 |
25.07 - 26.51 |
3.2645 times |
Mon 30 June 2025 |
25.05 (2.29%) |
24.44 |
24.44 - 25.95 |
0.8221 times |
Fri 30 May 2025 |
24.49 (11.62%) |
21.95 |
21.86 - 24.58 |
0.6532 times |
Wed 30 April 2025 |
21.94 (-4.94%) |
23.00 |
19.75 - 23.36 |
0.3443 times |
Mon 31 March 2025 |
23.08 (-2.45%) |
23.60 |
22.77 - 24.11 |
1.0555 times |
Fri 28 February 2025 |
23.66 (10.98%) |
21.12 |
20.72 - 23.92 |
0.7284 times |
Fri 31 January 2025 |
21.32 (2.5%) |
21.00 |
20.43 - 22.27 |
0.7811 times |
Tue 31 December 2024 |
20.80 (-2.35%) |
21.20 |
20.37 - 21.53 |
0.8863 times |
Tue 26 November 2024 |
21.30 (0.19%) |
21.85 |
20.61 - 21.85 |
0.7229 times |
Thu 31 October 2024 |
21.26 (-5.13%) |
22.22 |
21.19 - 22.55 |
0.7417 times |
Mon 30 September 2024 |
22.41 (2.19%) |
21.93 |
21.51 - 22.99 |
0.3745 times |
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 25.7 | | 20 day DMA | 25.54 | | 35 day DMA | 24.95 | | 50 day DMA | 24.29 | | 100 day DMA | 23.37 | | 150 day DMA | 22.68 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.1 | 25.92 | 25.77 | | 12 day EMA | 25.81 | 25.69 | 25.59 | | 20 day EMA | 25.5 | 25.4 | 25.32 | | 35 day EMA | 24.88 | 24.79 | 24.71 | | 50 day EMA | 24.26 | 24.17 | 24.09 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 25.93 | 25.88 | | 12 day SMA | 25.7 | 25.64 | 25.61 | | 20 day SMA | 25.54 | 25.46 | 25.4 | | 35 day SMA | 24.95 | 24.87 | 24.8 | | 50 day SMA | 24.29 | 24.2 | 24.11 | | 100 day SMA | 23.37 | 23.33 | 23.29 | | 150 day SMA | 22.68 | 22.65 | 22.62 | | 200 day SMA | 22.45 | 22.43 | 22.41 |
|
|
