EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp Strong Daily Stock price targets for EntertainmentPrp EPR-C are 21.51 and 21.84 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.616666666667 | | Daily Target 4 | 21.73 | | Daily Target 5 | 21.95 |
Daily price and volume Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.52 (0.09%) |
21.50 |
21.50 - 21.83 |
1.37 times |
Wed 16 April 2025 |
21.50 (0%) |
21.66 |
21.50 - 21.66 |
0 times |
Wed 16 April 2025 |
21.50 (0%) |
21.66 |
21.50 - 21.66 |
0 times |
Wed 16 April 2025 |
21.50 (0%) |
21.66 |
21.50 - 21.66 |
0 times |
Wed 16 April 2025 |
21.50 (0%) |
21.66 |
21.50 - 21.66 |
0 times |
Wed 16 April 2025 |
21.50 (-0.74%) |
21.66 |
21.50 - 21.66 |
0.4065 times |
Tue 15 April 2025 |
21.66 (-0.91%) |
21.81 |
21.66 - 21.88 |
2.3631 times |
Mon 14 April 2025 |
21.86 (4.05%) |
21.06 |
21.06 - 21.86 |
2.5206 times |
Fri 11 April 2025 |
21.01 (1.5%) |
20.58 |
20.49 - 21.04 |
1.8905 times |
Thu 10 April 2025 |
20.70 (-1.94%) |
21.16 |
20.55 - 21.16 |
1.4494 times |
Wed 09 April 2025 |
21.11 (5.34%) |
20.10 |
19.75 - 21.17 |
3.4659 times |
Weekly price and charts EntertainmentPrp Strong weekly Stock price targets for EntertainmentPrp EPR-C are 21.35 and 21.68 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 21.616666666667 | | Weekly Target 4 | 21.73 | | Weekly Target 5 | 21.95 |
Weekly price and volumes for Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.52 (0.09%) |
21.66 |
21.50 - 21.83 |
0.1085 times |
Wed 16 April 2025 |
21.50 (0%) |
21.66 |
21.50 - 21.66 |
0 times |
Wed 16 April 2025 |
21.50 (0%) |
21.66 |
21.50 - 21.66 |
0 times |
Wed 16 April 2025 |
21.50 (0%) |
21.66 |
21.50 - 21.66 |
0 times |
Wed 16 April 2025 |
21.50 (2.33%) |
21.06 |
21.06 - 21.88 |
0.4189 times |
Fri 11 April 2025 |
21.01 (-0.66%) |
20.74 |
19.75 - 21.21 |
1.21 times |
Fri 04 April 2025 |
21.15 (-8.99%) |
22.85 |
20.97 - 23.37 |
4.1413 times |
Fri 28 March 2025 |
23.24 (0.87%) |
23.20 |
22.98 - 23.49 |
1.926 times |
Fri 21 March 2025 |
23.04 (-0.3%) |
23.03 |
22.87 - 23.44 |
0.7859 times |
Fri 14 March 2025 |
23.11 (-2.74%) |
23.59 |
22.77 - 24.08 |
1.4095 times |
Fri 07 March 2025 |
23.76 (0.42%) |
23.60 |
23.30 - 24.11 |
2.6461 times |
Monthly price and charts EntertainmentPrp Strong monthly Stock price targets for EntertainmentPrp EPR-C are 18.83 and 22.44 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 21.543333333333 | | Monthly Target 4 | 23.34 | | Monthly Target 5 | 25.15 |
Monthly price and volumes Entertainment Prp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.52 (-6.76%) |
23.00 |
19.75 - 23.36 |
0.3938 times |
Mon 31 March 2025 |
23.08 (-2.45%) |
23.60 |
22.77 - 24.11 |
1.5547 times |
Fri 28 February 2025 |
23.66 (10.98%) |
21.12 |
20.72 - 23.92 |
1.0728 times |
Fri 31 January 2025 |
21.32 (2.5%) |
21.00 |
20.43 - 22.27 |
1.1506 times |
Tue 31 December 2024 |
20.80 (-2.35%) |
21.20 |
20.37 - 21.53 |
1.3054 times |
Tue 26 November 2024 |
21.30 (0.19%) |
21.85 |
20.61 - 21.85 |
1.0648 times |
Thu 31 October 2024 |
21.26 (-5.13%) |
22.22 |
21.19 - 22.55 |
1.0924 times |
Mon 30 September 2024 |
22.41 (2.19%) |
21.93 |
21.51 - 22.99 |
0.5516 times |
Fri 30 August 2024 |
21.93 (7.08%) |
20.73 |
19.70 - 22.04 |
0.7599 times |
Wed 31 July 2024 |
20.48 (6.06%) |
19.30 |
18.95 - 20.78 |
1.054 times |
Fri 28 June 2024 |
19.31 (0.26%) |
19.31 |
18.87 - 19.52 |
1.0728 times |
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 21.28 | | 20 day DMA | 21.72 | | 35 day DMA | 22.43 | | 50 day DMA | 22.46 | | 100 day DMA | 21.85 | | 150 day DMA | 21.85 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.49 | 21.48 | | 12 day EMA | 21.55 | 21.55 | 21.56 | | 20 day EMA | 21.74 | 21.76 | 21.79 | | 35 day EMA | 21.97 | 22 | 22.03 | | 50 day EMA | 22.3 | 22.33 | 22.36 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.5 | 21.53 | | 12 day SMA | 21.28 | 21.2 | 21.17 | | 20 day SMA | 21.72 | 21.81 | 21.89 | | 35 day SMA | 22.43 | 22.5 | 22.56 | | 50 day SMA | 22.46 | 22.46 | 22.47 | | 100 day SMA | 21.85 | 21.84 | 21.84 | | 150 day SMA | 21.85 | 21.85 | 21.85 | | 200 day SMA | 21.54 | 21.53 | 21.52 |
|
|
