Login or Join
HomepageEntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 24.86 and 25.56
| Daily Target 1 | 24.64 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.04 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.51 (-1.66%) | 25.60 | 24.90 - 25.60 | 5.1548 times | Thu 28 May 2026 | 25.94 (-1.48%) | 25.86 | 25.86 - 25.94 | 0.0774 times | Wed 27 May 2026 | 26.33 (0.11%) | 26.37 | 26.33 - 26.43 | 0.1548 times | Tue 26 May 2026 | 26.30 (0.11%) | 26.30 | 26.18 - 26.43 | 0.6192 times | Fri 22 May 2026 | 26.27 (0.27%) | 26.09 | 26.01 - 26.27 | 0.6037 times | Thu 21 May 2026 | 26.20 (1.55%) | 25.98 | 25.98 - 26.20 | 0.4025 times | Wed 20 May 2026 | 25.80 (0.12%) | 25.80 | 25.80 - 25.80 | 0.0464 times | Tue 19 May 2026 | 25.77 (-0.69%) | 25.38 | 25.38 - 25.92 | 0.5573 times | Mon 18 May 2026 | 25.95 (1.41%) | 25.43 | 25.43 - 25.95 | 1.8576 times | Fri 15 May 2026 | 25.59 (-1.39%) | 25.77 | 25.59 - 25.77 | 0.5263 times | Thu 14 May 2026 | 25.95 (0.04%) | 25.61 | 25.61 - 26.06 | 0.5573 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.44 and 25.97
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.613333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.51 (-2.89%) | 26.30 | 24.90 - 26.43 | 2.2286 times | Fri 22 May 2026 | 26.27 (2.66%) | 25.43 | 25.38 - 26.27 | 1.2866 times | Fri 15 May 2026 | 25.59 (-1.24%) | 25.86 | 25.59 - 26.22 | 0.6261 times | Fri 08 May 2026 | 25.91 (3.85%) | 24.94 | 24.94 - 26.33 | 0.7065 times | Wed 06 May 2026 | 24.95 (0.48%) | 24.69 | 24.56 - 25.20 | 1.0626 times | Fri 01 May 2026 | 24.83 (-1.19%) | 24.93 | 24.50 - 25.23 | 1.3555 times | Fri 24 April 2026 | 25.13 (-0.28%) | 25.08 | 24.77 - 25.41 | 0.6663 times | Fri 17 April 2026 | 25.20 (4.65%) | 24.05 | 24.00 - 25.33 | 0.9018 times | Fri 10 April 2026 | 24.08 (5.24%) | 22.78 | 22.78 - 24.25 | 0.6261 times | Thu 02 April 2026 | 22.88 (3.53%) | 22.14 | 22.09 - 23.25 | 0.5399 times | Fri 27 March 2026 | 22.10 (-12.92%) | 22.91 | 22.10 - 23.39 | 2.1539 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.04 and 26.91
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.51 (2.41%) | 25.02 | 24.56 - 26.43 | 0.2819 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.1658 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.2375 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.6411 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 1.3175 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.3679 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 4.9685 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1961 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.5933 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.2302 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 3.9626 times |
Indicator Analysis of EntertainmentPrp
Please login to view indicator analysis. or View indicator analysis of EntertainmentPrp EPR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.43 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26.11 | 26.2 |
| 12 day EMA | 25.9 | 25.97 | 25.98 |
| 20 day EMA | 25.74 | 25.76 | 25.74 |
| 35 day EMA | 25.34 | 25.33 | 25.29 |
| 50 day EMA | 24.95 | 24.93 | 24.89 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.21 | 26.18 |
| 12 day SMA | 25.96 | 26 | 26.02 |
| 20 day SMA | 25.75 | 25.72 | 25.68 |
| 35 day SMA | 25.43 | 25.39 | 25.33 |
| 50 day SMA | 24.77 | 24.77 | 24.75 |
| 100 day SMA | 24.82 | 24.79 | 24.76 |
| 150 day SMA | 24.2 | 24.19 | 24.18 |
| 200 day SMA | 24.26 | 24.26 | 24.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.