Login or Join
HomepageEntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 24.92 and 25.12
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.16 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.98 (-0.08%) | 24.85 | 24.85 - 25.05 | 2.0632 times | Fri 02 October 2026 | 25.00 (1.21%) | 24.99 | 24.91 - 25.14 | 5.3789 times | Thu 01 October 2026 | 24.70 (-3.29%) | 25.24 | 24.60 - 25.24 | 0.0947 times | Wed 30 September 2026 | 25.54 (1.15%) | 25.22 | 24.97 - 25.54 | 1.3158 times | Tue 29 September 2026 | 25.25 (-0.04%) | 25.16 | 25.16 - 25.26 | 0.2 times | Mon 28 September 2026 | 25.26 (0.08%) | 25.13 | 25.13 - 25.28 | 0.2842 times | Fri 25 September 2026 | 25.24 (-0.24%) | 25.15 | 25.04 - 25.24 | 0.1895 times | Thu 24 September 2026 | 25.30 (0.08%) | 25.19 | 25.19 - 25.30 | 0.0947 times | Wed 23 September 2026 | 25.28 (-1.56%) | 25.36 | 25.28 - 25.43 | 0.2526 times | Tue 22 September 2026 | 25.68 (2.15%) | 25.56 | 25.56 - 25.80 | 0.1263 times | Mon 21 September 2026 | 25.14 (-0.24%) | 25.14 | 25.14 - 25.14 | 0.0316 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.92 and 25.12
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.98 (-0.08%) | 24.85 | 24.85 - 25.05 | 0.9232 times | Fri 02 October 2026 | 25.00 (-0.95%) | 25.13 | 24.60 - 25.54 | 3.2548 times | Fri 25 September 2026 | 25.24 (0.16%) | 25.14 | 25.04 - 25.80 | 0.3109 times | Fri 18 September 2026 | 25.20 (-5.01%) | 26.00 | 24.92 - 26.28 | 0.3439 times | Fri 11 September 2026 | 26.53 (-1.01%) | 26.54 | 26.22 - 26.89 | 0.8761 times | Fri 04 September 2026 | 26.80 (-1%) | 26.62 | 26.01 - 26.80 | 0.4663 times | Fri 28 August 2026 | 27.07 (0.26%) | 26.99 | 26.23 - 27.10 | 1.1587 times | Fri 21 August 2026 | 27.00 (-1.46%) | 27.09 | 26.59 - 27.12 | 0.8667 times | Fri 14 August 2026 | 27.40 (-0.15%) | 27.26 | 26.53 - 27.59 | 1.3754 times | Fri 07 August 2026 | 27.44 (0.04%) | 27.25 | 26.55 - 27.44 | 0.4239 times | Fri 31 July 2026 | 27.43 (-2.38%) | 28.00 | 27.30 - 28.50 | 0.8102 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.47 and 25.11
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.98 (-2.19%) | 25.24 | 24.60 - 25.24 | 0.3596 times | Wed 30 September 2026 | 25.54 (-2.59%) | 26.04 | 24.92 - 26.89 | 0.2848 times | Mon 31 August 2026 | 26.22 (-4.41%) | 27.25 | 26.01 - 27.59 | 0.4219 times | Fri 31 July 2026 | 27.43 (7.06%) | 25.56 | 25.56 - 28.50 | 0.772 times | Tue 30 June 2026 | 25.62 (0.43%) | 25.25 | 24.76 - 27.09 | 1.3968 times | Fri 29 May 2026 | 25.51 (2.41%) | 25.02 | 24.56 - 26.43 | 0.5234 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.3079 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.441 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 3.0467 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 2.446 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.6831 times |
Indicator Analysis of EntertainmentPrp
Please login to view indicator analysis. or View indicator analysis of EntertainmentPrp EPR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.1 | 25.15 |
| 12 day EMA | 25.28 | 25.33 | 25.39 |
| 20 day EMA | 25.53 | 25.59 | 25.65 |
| 35 day EMA | 25.98 | 26.04 | 26.1 |
| 50 day EMA | 26.43 | 26.49 | 26.55 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.15 | 25.2 |
| 12 day SMA | 25.21 | 25.23 | 25.25 |
| 20 day SMA | 25.57 | 25.66 | 25.74 |
| 35 day SMA | 26.07 | 26.14 | 26.21 |
| 50 day SMA | 26.48 | 26.54 | 26.6 |
| 100 day SMA | 26.35 | 26.36 | 26.37 |
| 150 day SMA | 25.82 | 25.83 | 25.84 |
| 200 day SMA | 25.35 | 25.34 | 25.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.