SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 40.58 and 41.69 | Daily Target 1 | 40.38 | | Daily Target 2 | 40.77 | | Daily Target 3 | 41.486666666667 | | Daily Target 4 | 41.88 | | Daily Target 5 | 42.6 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.17 (1.06%) |
41.40 |
41.09 - 42.20 |
1.6728 times |
Thu 11 December 2025 |
40.74 (2.28%) |
39.93 |
39.77 - 41.14 |
1.9076 times |
Wed 10 December 2025 |
39.83 (4.4%) |
38.20 |
38.09 - 39.85 |
1.436 times |
Tue 09 December 2025 |
38.15 (0.53%) |
37.60 |
37.55 - 38.70 |
0.7388 times |
Mon 08 December 2025 |
37.95 (0.32%) |
38.10 |
37.38 - 38.37 |
1.0407 times |
Fri 05 December 2025 |
37.83 (5.64%) |
35.59 |
34.94 - 38.17 |
0.8799 times |
Thu 04 December 2025 |
35.81 (0.36%) |
35.65 |
35.12 - 36.29 |
0.908 times |
Wed 03 December 2025 |
35.68 (0.71%) |
35.42 |
35.29 - 35.77 |
0.5467 times |
Tue 02 December 2025 |
35.43 (1.9%) |
34.79 |
34.44 - 35.73 |
0.3097 times |
Mon 01 December 2025 |
34.77 (-0.11%) |
34.53 |
34.28 - 35.11 |
0.5597 times |
Fri 28 November 2025 |
34.81 (-0.71%) |
35.05 |
34.78 - 35.34 |
0.2129 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 39.28 and 44.1 | Weekly Target 1 | 35.43 | | Weekly Target 2 | 38.3 | | Weekly Target 3 | 40.25 | | Weekly Target 4 | 43.12 | | Weekly Target 5 | 45.07 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.17 (8.83%) |
38.10 |
37.38 - 42.20 |
2.0629 times |
Fri 05 December 2025 |
37.83 (8.68%) |
34.53 |
34.28 - 38.17 |
0.9726 times |
Fri 28 November 2025 |
34.81 (6.13%) |
33.02 |
32.79 - 35.39 |
0.4837 times |
Fri 21 November 2025 |
32.80 (-0.06%) |
32.80 |
31.15 - 33.24 |
0.8476 times |
Fri 14 November 2025 |
32.82 (1.14%) |
32.75 |
31.79 - 33.80 |
1.0122 times |
Fri 07 November 2025 |
32.45 (7.1%) |
30.03 |
29.26 - 32.47 |
0.67 times |
Fri 31 October 2025 |
30.30 (0%) |
30.00 |
29.92 - 30.39 |
0.2148 times |
Fri 31 October 2025 |
30.30 (-5.9%) |
32.46 |
29.92 - 32.74 |
1.1919 times |
Fri 24 October 2025 |
32.20 (-3.94%) |
33.75 |
31.02 - 34.98 |
1.4626 times |
Fri 17 October 2025 |
33.52 (3.49%) |
31.73 |
31.42 - 34.05 |
1.0819 times |
Tue 07 October 2025 |
32.39 (-0.64%) |
32.71 |
31.77 - 32.78 |
0.3457 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 37.73 and 45.65 | Monthly Target 1 | 31.3 | | Monthly Target 2 | 36.23 | | Monthly Target 3 | 39.216666666667 | | Monthly Target 4 | 44.15 | | Monthly Target 5 | 47.14 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
41.17 (18.27%) |
34.53 |
34.28 - 42.20 |
0.5604 times |
Fri 28 November 2025 |
34.81 (14.88%) |
30.03 |
29.26 - 35.39 |
0.5563 times |
Fri 31 October 2025 |
30.30 (-5.05%) |
31.99 |
29.92 - 34.98 |
0.8962 times |
Tue 30 September 2025 |
31.91 (-3.01%) |
32.32 |
30.58 - 33.90 |
0.952 times |
Fri 29 August 2025 |
32.90 (6.37%) |
30.28 |
28.98 - 33.64 |
0.71 times |
Thu 31 July 2025 |
30.93 (-4.65%) |
32.21 |
30.37 - 37.96 |
1.3493 times |
Mon 30 June 2025 |
32.44 (-2.82%) |
33.45 |
30.72 - 34.62 |
0.9972 times |
Fri 30 May 2025 |
33.38 (19.38%) |
28.18 |
28.14 - 34.33 |
1.1401 times |
Wed 30 April 2025 |
27.96 (-16.74%) |
32.72 |
23.82 - 33.16 |
1.4414 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.397 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.7663 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 39.57 | | 12 day DMA | 37.27 | | 20 day DMA | 35.37 | | 35 day DMA | 33.73 | | 50 day DMA | 33.49 | | 100 day DMA | 32.75 | | 150 day DMA | 32.84 | | 200 day DMA | 31.9 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.7 | 38.97 | 38.08 | | 12 day EMA | 37.7 | 37.07 | 36.4 | | 20 day EMA | 36.34 | 35.83 | 35.31 | | 35 day EMA | 35.04 | 34.68 | 34.32 | | 50 day EMA | 34.04 | 33.75 | 33.47 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.57 | 38.9 | 37.91 | | 12 day SMA | 37.27 | 36.7 | 36.08 | | 20 day SMA | 35.37 | 34.96 | 34.59 | | 35 day SMA | 33.73 | 33.46 | 33.26 | | 50 day SMA | 33.49 | 33.33 | 33.16 | | 100 day SMA | 32.75 | 32.71 | 32.66 | | 150 day SMA | 32.84 | 32.77 | 32.7 | | 200 day SMA | 31.9 | 31.84 | 31.79 |
|
|
