SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 36.07 and 36.63 | Daily Target 1 | 35.92 | | Daily Target 2 | 36.21 | | Daily Target 3 | 36.476666666667 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.04 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
36.51 (0.11%) |
36.65 |
36.18 - 36.74 |
0.6593 times |
Thu 17 July 2025 |
36.47 (-2.51%) |
37.62 |
36.30 - 37.96 |
1.288 times |
Wed 16 July 2025 |
37.41 (0.75%) |
37.39 |
36.77 - 37.60 |
0.7847 times |
Tue 15 July 2025 |
37.13 (-1.51%) |
37.38 |
37.05 - 37.67 |
0.8878 times |
Mon 14 July 2025 |
37.70 (1.54%) |
37.20 |
37.13 - 37.74 |
0.9554 times |
Fri 11 July 2025 |
37.13 (-0.59%) |
37.29 |
36.83 - 37.51 |
0.9354 times |
Thu 10 July 2025 |
37.35 (8.14%) |
35.55 |
35.29 - 37.85 |
2.14 times |
Wed 09 July 2025 |
34.54 (1.65%) |
34.32 |
34.12 - 34.83 |
0.8821 times |
Tue 08 July 2025 |
33.98 (0.5%) |
34.06 |
33.83 - 34.48 |
0.6946 times |
Mon 07 July 2025 |
33.81 (-0.79%) |
34.00 |
33.26 - 34.45 |
0.7728 times |
Thu 03 July 2025 |
34.08 (0.26%) |
34.00 |
33.86 - 34.24 |
0.3365 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 35.46 and 37.24 | Weekly Target 1 | 35.1 | | Weekly Target 2 | 35.81 | | Weekly Target 3 | 36.883333333333 | | Weekly Target 4 | 37.59 | | Weekly Target 5 | 38.66 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
36.51 (-1.67%) |
37.20 |
36.18 - 37.96 |
0.9718 times |
Fri 11 July 2025 |
37.13 (8.95%) |
34.00 |
33.26 - 37.85 |
1.1523 times |
Thu 03 July 2025 |
34.08 (5.97%) |
32.40 |
32.03 - 34.24 |
0.7367 times |
Fri 27 June 2025 |
32.16 (2.45%) |
31.29 |
30.72 - 32.69 |
1.0691 times |
Fri 20 June 2025 |
31.39 (-1.07%) |
31.70 |
30.92 - 31.98 |
0.752 times |
Fri 13 June 2025 |
31.73 (-5.23%) |
33.67 |
31.40 - 34.62 |
1.0415 times |
Fri 06 June 2025 |
33.48 (0.3%) |
33.45 |
32.17 - 33.60 |
1.0265 times |
Fri 30 May 2025 |
33.38 (7.85%) |
31.47 |
31.44 - 34.33 |
1.1318 times |
Fri 23 May 2025 |
30.95 (-5.26%) |
32.38 |
30.32 - 32.89 |
1.0425 times |
Fri 16 May 2025 |
32.67 (4.78%) |
32.00 |
31.07 - 32.81 |
1.0758 times |
Fri 09 May 2025 |
31.18 (4.46%) |
29.65 |
29.57 - 31.46 |
0.8467 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 34.35 and 40.13 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 33.14 | | Monthly Target 3 | 35.55 | | Monthly Target 4 | 38.92 | | Monthly Target 5 | 41.33 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
36.51 (12.55%) |
32.21 |
32.18 - 37.96 |
0.7121 times |
Mon 30 June 2025 |
32.44 (-2.82%) |
33.45 |
30.72 - 34.62 |
1.0847 times |
Fri 30 May 2025 |
33.38 (19.38%) |
28.18 |
28.14 - 34.33 |
1.2402 times |
Wed 30 April 2025 |
27.96 (-16.74%) |
32.72 |
23.82 - 33.16 |
1.5679 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.5196 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.8336 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
0.9525 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.5177 times |
Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.5973 times |
Thu 31 October 2024 |
30.58 (3.21%) |
29.55 |
28.58 - 32.20 |
0.9743 times |
Mon 30 September 2024 |
29.63 (2.46%) |
29.51 |
28.18 - 31.64 |
0.9128 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 37.04 | | 12 day DMA | 35.84 | | 20 day DMA | 34.31 | | 35 day DMA | 33.67 | | 50 day DMA | 33.02 | | 100 day DMA | 31.05 | | 150 day DMA | 31.41 | | 200 day DMA | 31.38 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.68 | 36.76 | 36.9 | | 12 day EMA | 35.85 | 35.73 | 35.59 | | 20 day EMA | 34.99 | 34.83 | 34.66 | | 35 day EMA | 33.92 | 33.77 | 33.61 | | 50 day EMA | 33.07 | 32.93 | 32.79 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.04 | 37.17 | 37.34 | | 12 day SMA | 35.84 | 35.58 | 35.25 | | 20 day SMA | 34.31 | 34.04 | 33.79 | | 35 day SMA | 33.67 | 33.56 | 33.4 | | 50 day SMA | 33.02 | 32.89 | 32.76 | | 100 day SMA | 31.05 | 30.98 | 30.92 | | 150 day SMA | 31.41 | 31.39 | 31.37 | | 200 day SMA | 31.38 | 31.35 | 31.31 |
|
|
