SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 31.73 and 32.49 | Daily Target 1 | 31.17 | | Daily Target 2 | 31.53 | | Daily Target 3 | 31.926666666667 | | Daily Target 4 | 32.29 | | Daily Target 5 | 32.69 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
31.90 (-1.51%) |
31.73 |
31.56 - 32.32 |
0.6385 times |
Tue 07 October 2025 |
32.39 (-0.43%) |
32.57 |
32.09 - 32.76 |
1.0527 times |
Mon 06 October 2025 |
32.53 (-0.21%) |
32.71 |
31.77 - 32.78 |
0.7252 times |
Fri 03 October 2025 |
32.60 (0.9%) |
32.51 |
32.29 - 33.49 |
0.9677 times |
Thu 02 October 2025 |
32.31 (0.09%) |
32.38 |
31.84 - 32.58 |
0.7837 times |
Wed 01 October 2025 |
32.28 (1.16%) |
31.99 |
31.81 - 32.55 |
1.1155 times |
Tue 30 September 2025 |
31.91 (-2.59%) |
32.83 |
30.76 - 32.89 |
1.3421 times |
Mon 29 September 2025 |
32.76 (0.71%) |
32.76 |
32.41 - 33.06 |
1.1928 times |
Fri 26 September 2025 |
32.53 (1.88%) |
32.14 |
32.00 - 32.60 |
0.8907 times |
Thu 25 September 2025 |
31.93 (-3.42%) |
32.88 |
31.66 - 32.88 |
1.2911 times |
Wed 24 September 2025 |
33.06 (-0.84%) |
33.38 |
32.97 - 33.90 |
1.1035 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 31.73 and 32.49 | Weekly Target 1 | 31.17 | | Weekly Target 2 | 31.53 | | Weekly Target 3 | 31.926666666667 | | Weekly Target 4 | 32.29 | | Weekly Target 5 | 32.69 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
31.90 (-1.51%) |
31.73 |
31.56 - 32.32 |
0.1581 times |
Tue 07 October 2025 |
32.39 (-0.64%) |
32.71 |
31.77 - 32.78 |
0.4403 times |
Fri 03 October 2025 |
32.60 (0.22%) |
32.76 |
30.76 - 33.49 |
1.3379 times |
Fri 26 September 2025 |
32.53 (0.03%) |
32.25 |
31.66 - 33.90 |
1.5724 times |
Fri 19 September 2025 |
32.52 (2.72%) |
31.76 |
30.71 - 32.75 |
1.92 times |
Fri 12 September 2025 |
31.66 (0.86%) |
31.27 |
30.58 - 32.46 |
1.4755 times |
Fri 05 September 2025 |
31.39 (-4.59%) |
32.32 |
30.90 - 33.35 |
0.9727 times |
Fri 29 August 2025 |
32.90 (0%) |
33.02 |
32.63 - 33.07 |
0.1185 times |
Fri 29 August 2025 |
32.90 (0.4%) |
32.42 |
32.42 - 33.64 |
0.9703 times |
Fri 22 August 2025 |
32.77 (4.03%) |
31.34 |
30.55 - 32.87 |
1.0342 times |
Fri 15 August 2025 |
31.50 (6.35%) |
29.60 |
28.98 - 31.77 |
1.349 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 30.77 and 32.7 | Monthly Target 1 | 30.39 | | Monthly Target 2 | 31.14 | | Monthly Target 3 | 32.316666666667 | | Monthly Target 4 | 33.07 | | Monthly Target 5 | 34.25 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
31.90 (-0.03%) |
31.99 |
31.56 - 33.49 |
0.1932 times |
Tue 30 September 2025 |
31.91 (-3.01%) |
32.32 |
30.58 - 33.90 |
0.9696 times |
Fri 29 August 2025 |
32.90 (6.37%) |
30.28 |
28.98 - 33.64 |
0.7231 times |
Thu 31 July 2025 |
30.93 (-4.65%) |
32.21 |
30.37 - 37.96 |
1.3742 times |
Mon 30 June 2025 |
32.44 (-2.82%) |
33.45 |
30.72 - 34.62 |
1.0156 times |
Fri 30 May 2025 |
33.38 (19.38%) |
28.18 |
28.14 - 34.33 |
1.1612 times |
Wed 30 April 2025 |
27.96 (-16.74%) |
32.72 |
23.82 - 33.16 |
1.468 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.4228 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.7805 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
0.8918 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.4847 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 32.35 | | 12 day DMA | 32.46 | | 20 day DMA | 32.26 | | 35 day DMA | 32.22 | | 50 day DMA | 31.7 | | 100 day DMA | 32.61 | | 150 day DMA | 31.45 | | 200 day DMA | 31.54 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.25 | 32.43 | 32.45 | | 12 day EMA | 32.31 | 32.38 | 32.38 | | 20 day EMA | 32.26 | 32.3 | 32.29 | | 35 day EMA | 32.1 | 32.11 | 32.09 | | 50 day EMA | 31.92 | 31.92 | 31.9 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.35 | 32.42 | 32.33 | | 12 day SMA | 32.46 | 32.5 | 32.51 | | 20 day SMA | 32.26 | 32.22 | 32.15 | | 35 day SMA | 32.22 | 32.2 | 32.18 | | 50 day SMA | 31.7 | 31.68 | 31.69 | | 100 day SMA | 32.61 | 32.61 | 32.6 | | 150 day SMA | 31.45 | 31.44 | 31.43 | | 200 day SMA | 31.54 | 31.54 | 31.54 |
|
|
