Use Dark Theme
bell notificationshomepagelogin

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 32.94 and 34.13

Daily Target 132.65
Daily Target 233.23
Daily Target 333.84
Daily Target 434.42
Daily Target 535.03

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Mon 07 July 2025 33.81 (-0.79%) 34.00 33.26 - 34.45 0.8333 times
Thu 03 July 2025 34.08 (0.26%) 34.00 33.86 - 34.24 0.3628 times
Wed 02 July 2025 33.99 (1.74%) 33.71 33.40 - 34.10 0.8914 times
Tue 01 July 2025 33.41 (2.99%) 32.21 32.18 - 33.56 1.5425 times
Mon 30 June 2025 32.44 (0.87%) 32.40 32.03 - 32.51 0.9428 times
Fri 27 June 2025 32.16 (2.03%) 31.75 31.46 - 32.42 2.101 times
Thu 26 June 2025 31.52 (0.57%) 31.50 31.42 - 31.69 0.6141 times
Wed 25 June 2025 31.34 (-1.63%) 31.97 31.23 - 32.02 0.6861 times
Tue 24 June 2025 31.86 (-0.06%) 32.42 31.72 - 32.69 0.9847 times
Mon 23 June 2025 31.88 (1.56%) 31.29 30.72 - 32.08 1.0413 times
Fri 20 June 2025 31.39 (0.74%) 31.30 31.14 - 31.78 1.7154 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 32.94 and 34.13

Weekly Target 132.65
Weekly Target 233.23
Weekly Target 333.84
Weekly Target 434.42
Weekly Target 535.03

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Mon 07 July 2025 33.81 (-0.79%) 34.00 33.26 - 34.45 0.1847 times
Thu 03 July 2025 34.08 (5.97%) 32.40 32.03 - 34.24 0.8289 times
Fri 27 June 2025 32.16 (2.45%) 31.29 30.72 - 32.69 1.2031 times
Fri 20 June 2025 31.39 (-1.07%) 31.70 30.92 - 31.98 0.8462 times
Fri 13 June 2025 31.73 (-5.23%) 33.67 31.40 - 34.62 1.172 times
Fri 06 June 2025 33.48 (0.3%) 33.45 32.17 - 33.60 1.1551 times
Fri 30 May 2025 33.38 (7.85%) 31.47 31.44 - 34.33 1.2735 times
Fri 23 May 2025 30.95 (-5.26%) 32.38 30.32 - 32.89 1.1731 times
Fri 16 May 2025 32.67 (4.78%) 32.00 31.07 - 32.81 1.2106 times
Fri 09 May 2025 31.18 (4.46%) 29.65 29.57 - 31.46 0.9528 times
Fri 02 May 2025 29.85 (12.68%) 26.48 26.26 - 30.05 1.8517 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 33 and 35.27

Monthly Target 131.21
Monthly Target 232.51
Monthly Target 333.48
Monthly Target 434.78
Monthly Target 535.75

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Mon 07 July 2025 33.81 (4.22%) 32.21 32.18 - 34.45 0.2008 times
Mon 30 June 2025 32.44 (-2.82%) 33.45 30.72 - 34.62 1.1444 times
Fri 30 May 2025 33.38 (19.38%) 28.18 28.14 - 34.33 1.3085 times
Wed 30 April 2025 27.96 (-16.74%) 32.72 23.82 - 33.16 1.6542 times
Mon 31 March 2025 33.58 (8.11%) 30.53 27.65 - 35.00 1.6033 times
Fri 28 February 2025 31.06 (1.14%) 30.17 29.29 - 31.35 0.8795 times
Fri 31 January 2025 30.71 (-8.66%) 33.63 30.51 - 34.41 1.0049 times
Tue 31 December 2024 33.62 (5.19%) 33.06 32.35 - 36.07 0.5462 times
Tue 26 November 2024 31.96 (4.51%) 30.74 29.90 - 33.15 0.6302 times
Thu 31 October 2024 30.58 (3.21%) 29.55 28.58 - 32.20 1.028 times
Mon 30 September 2024 29.63 (2.46%) 29.51 28.18 - 31.64 0.963 times

 monthly chart SouthwestAirlines

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 33.55
12 day DMA 32.42
20 day DMA 32.61
35 day DMA 32.51
50 day DMA 31.41
100 day DMA 30.47
150 day DMA 31.21
200 day DMA 31.05

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.3532.98
12 day EMA32.9132.7532.51
20 day EMA32.5932.4632.29
35 day EMA31.7431.6231.48
50 day EMA31.0830.9730.84

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.2232.7
12 day SMA32.4232.2232.03
20 day SMA32.6132.5332.46
35 day SMA32.5132.4332.35
50 day SMA31.4131.2231.03
100 day SMA30.4730.4430.41
150 day SMA31.2131.231.18
200 day SMA31.0531.0231
Back to top Use Dark Theme