SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 25.68 and 26.42 | Daily Target 1 | 25.52 | | Daily Target 2 | 25.84 | | Daily Target 3 | 26.263333333333 | | Daily Target 4 | 26.58 | | Daily Target 5 | 27 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.15 (-0.98%) |
26.43 |
25.95 - 26.69 |
0.7588 times |
Thu 02 May 2024 |
26.41 (2.88%) |
26.00 |
25.72 - 26.46 |
1.0228 times |
Wed 01 May 2024 |
25.67 (-1.04%) |
25.99 |
25.57 - 26.20 |
0.8743 times |
Tue 30 April 2024 |
25.94 (-3.35%) |
26.45 |
25.93 - 26.57 |
0.9649 times |
Mon 29 April 2024 |
26.84 (-0.7%) |
26.48 |
26.33 - 26.94 |
1.0977 times |
Fri 26 April 2024 |
27.03 (-0.84%) |
27.15 |
26.73 - 27.50 |
1.1161 times |
Thu 25 April 2024 |
27.26 (-6.96%) |
26.88 |
26.00 - 27.48 |
2.5603 times |
Wed 24 April 2024 |
29.30 (-0.54%) |
29.44 |
28.95 - 29.59 |
0.6675 times |
Tue 23 April 2024 |
29.46 (-0.91%) |
29.31 |
29.05 - 29.82 |
0.4853 times |
Mon 22 April 2024 |
29.73 (1.19%) |
29.49 |
29.38 - 29.97 |
0.4523 times |
Fri 19 April 2024 |
29.38 (1.1%) |
29.16 |
29.11 - 29.66 |
0.4789 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 25.18 and 26.55 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 26.22 | | Weekly Target 4 | 26.87 | | Weekly Target 5 | 27.59 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.15 (-3.26%) |
26.48 |
25.57 - 26.94 |
1.4392 times |
Fri 26 April 2024 |
27.03 (-8%) |
29.49 |
26.00 - 29.97 |
1.611 times |
Fri 19 April 2024 |
29.38 (6.68%) |
27.86 |
27.46 - 29.66 |
0.7746 times |
Fri 12 April 2024 |
27.54 (-2.82%) |
28.50 |
27.41 - 29.15 |
0.9215 times |
Fri 05 April 2024 |
28.34 (-2.91%) |
29.31 |
27.80 - 29.41 |
0.8815 times |
Thu 28 March 2024 |
29.19 (2.6%) |
28.42 |
28.25 - 29.51 |
0.6448 times |
Fri 22 March 2024 |
28.45 (0.35%) |
28.25 |
27.89 - 28.93 |
0.7318 times |
Fri 15 March 2024 |
28.35 (-17.25%) |
34.33 |
27.76 - 34.33 |
1.8688 times |
Fri 08 March 2024 |
34.26 (0.88%) |
33.92 |
33.43 - 35.05 |
0.5465 times |
Fri 01 March 2024 |
33.96 (0.53%) |
33.87 |
33.64 - 34.84 |
0.5803 times |
Fri 23 February 2024 |
33.78 (-0.44%) |
34.31 |
33.61 - 35.18 |
0.6298 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 25.86 and 26.98 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 26.136666666667 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 27.26 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.15 (0.81%) |
25.99 |
25.57 - 26.69 |
0.2407 times |
Tue 30 April 2024 |
25.94 (-11.13%) |
29.31 |
25.93 - 29.97 |
1.4313 times |
Thu 28 March 2024 |
29.19 (-14.82%) |
34.24 |
27.76 - 35.05 |
1.1666 times |
Thu 29 February 2024 |
34.27 (14.65%) |
30.09 |
29.41 - 35.18 |
0.8685 times |
Wed 31 January 2024 |
29.89 (3.5%) |
28.60 |
27.25 - 32.80 |
1.25 times |
Fri 29 December 2023 |
28.88 (12.94%) |
25.61 |
25.54 - 30.49 |
1.2334 times |
Thu 30 November 2023 |
25.57 (15.02%) |
22.08 |
21.91 - 25.67 |
0.9072 times |
Tue 31 October 2023 |
22.23 (-17.88%) |
27.11 |
21.92 - 27.66 |
1.1157 times |
Fri 29 September 2023 |
27.07 (-14.34%) |
31.77 |
26.46 - 31.85 |
0.8838 times |
Thu 31 August 2023 |
31.60 (-7.49%) |
33.86 |
30.87 - 34.13 |
0.9029 times |
Mon 31 July 2023 |
34.16 (-5.66%) |
36.03 |
32.66 - 39.53 |
1.1827 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 26.2 | | 12 day DMA | 27.69 | | 20 day DMA | 27.93 | | 35 day DMA | 28.18 | | 50 day DMA | 29.65 | | 100 day DMA | 29.97 | | 150 day DMA | 28.38 | | 200 day DMA | 29.06 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.42 | 26.55 | 26.62 | | 12 day EMA | 27.16 | 27.34 | 27.51 | | 20 day EMA | 27.72 | 27.88 | 28.03 | | 35 day EMA | 28.8 | 28.96 | 29.11 | | 50 day EMA | 29.68 | 29.82 | 29.96 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.2 | 26.38 | 26.55 | | 12 day SMA | 27.69 | 27.91 | 28.04 | | 20 day SMA | 27.93 | 28.04 | 28.12 | | 35 day SMA | 28.18 | 28.24 | 28.29 | | 50 day SMA | 29.65 | 29.81 | 29.98 | | 100 day SMA | 29.97 | 30.02 | 30.05 | | 150 day SMA | 28.38 | 28.39 | 28.4 | | 200 day SMA | 29.06 | 29.11 | 29.17 |
|
|
