SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 31.14 and 32.06 | Daily Target 1 | 30.97 | | Daily Target 2 | 31.31 | | Daily Target 3 | 31.886666666667 | | Daily Target 4 | 32.23 | | Daily Target 5 | 32.81 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
31.66 (-0.19%) |
31.87 |
31.54 - 32.46 |
1.3094 times |
Thu 11 September 2025 |
31.72 (1.96%) |
31.35 |
30.60 - 31.84 |
1.4497 times |
Wed 10 September 2025 |
31.11 (0.39%) |
30.81 |
30.58 - 31.43 |
0.9462 times |
Tue 09 September 2025 |
30.99 (-2.27%) |
31.61 |
30.64 - 31.68 |
0.8684 times |
Mon 08 September 2025 |
31.71 (1.02%) |
31.27 |
31.20 - 31.86 |
1.175 times |
Fri 05 September 2025 |
31.39 (0.87%) |
31.23 |
30.99 - 31.86 |
1.011 times |
Thu 04 September 2025 |
31.12 (-3.74%) |
32.37 |
30.90 - 32.68 |
1.3217 times |
Wed 03 September 2025 |
32.33 (0.25%) |
32.16 |
32.12 - 33.35 |
0.5503 times |
Tue 02 September 2025 |
32.25 (-1.98%) |
32.32 |
31.70 - 32.94 |
0.9067 times |
Fri 29 August 2025 |
32.90 (0%) |
33.02 |
32.63 - 33.07 |
0.4617 times |
Fri 29 August 2025 |
32.90 (-0.24%) |
33.02 |
32.63 - 33.07 |
0.4608 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 31.12 and 33 | Weekly Target 1 | 29.69 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 31.566666666667 | | Weekly Target 4 | 32.55 | | Weekly Target 5 | 33.45 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
31.66 (0.86%) |
31.27 |
30.58 - 32.46 |
1.0708 times |
Fri 05 September 2025 |
31.39 (-4.59%) |
32.32 |
30.90 - 33.35 |
0.7059 times |
Fri 29 August 2025 |
32.90 (0%) |
33.02 |
32.63 - 33.07 |
0.086 times |
Fri 29 August 2025 |
32.90 (0.4%) |
32.42 |
32.42 - 33.64 |
0.7041 times |
Fri 22 August 2025 |
32.77 (4.03%) |
31.34 |
30.55 - 32.87 |
0.7505 times |
Fri 15 August 2025 |
31.50 (6.35%) |
29.60 |
28.98 - 31.77 |
0.9789 times |
Fri 08 August 2025 |
29.62 (-0.6%) |
29.85 |
29.36 - 30.24 |
0.7402 times |
Fri 01 August 2025 |
29.80 (-10.27%) |
33.00 |
29.34 - 33.06 |
1.5747 times |
Fri 25 July 2025 |
33.21 (-9.04%) |
36.60 |
32.40 - 37.85 |
2.1982 times |
Fri 18 July 2025 |
36.51 (-1.67%) |
37.20 |
36.18 - 37.96 |
1.1907 times |
Fri 11 July 2025 |
37.13 (8.95%) |
34.00 |
33.26 - 37.85 |
1.4118 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 29.74 and 32.51 | Monthly Target 1 | 29.09 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 31.863333333333 | | Monthly Target 4 | 33.15 | | Monthly Target 5 | 34.63 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
31.66 (-3.77%) |
32.32 |
30.58 - 33.35 |
0.3732 times |
Fri 29 August 2025 |
32.90 (6.37%) |
30.28 |
28.98 - 33.64 |
0.7467 times |
Thu 31 July 2025 |
30.93 (-4.65%) |
32.21 |
30.37 - 37.96 |
1.4192 times |
Mon 30 June 2025 |
32.44 (-2.82%) |
33.45 |
30.72 - 34.62 |
1.0488 times |
Fri 30 May 2025 |
33.38 (19.38%) |
28.18 |
28.14 - 34.33 |
1.1992 times |
Wed 30 April 2025 |
27.96 (-16.74%) |
32.72 |
23.82 - 33.16 |
1.516 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.4693 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.806 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
0.921 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.5006 times |
Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.5776 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 31.44 | | 12 day DMA | 31.92 | | 20 day DMA | 32 | | 35 day DMA | 31.43 | | 50 day DMA | 32.82 | | 100 day DMA | 31.93 | | 150 day DMA | 31.21 | | 200 day DMA | 31.59 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 31.5 | 31.39 | | 12 day EMA | 31.72 | 31.73 | 31.73 | | 20 day EMA | 31.82 | 31.84 | 31.85 | | 35 day EMA | 32.36 | 32.4 | 32.44 | | 50 day EMA | 32.68 | 32.72 | 32.76 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.44 | 31.38 | 31.26 | | 12 day SMA | 31.92 | 32.05 | 32.19 | | 20 day SMA | 32 | 32 | 31.95 | | 35 day SMA | 31.43 | 31.48 | 31.64 | | 50 day SMA | 32.82 | 32.87 | 32.9 | | 100 day SMA | 31.93 | 31.86 | 31.79 | | 150 day SMA | 31.21 | 31.21 | 31.2 | | 200 day SMA | 31.59 | 31.59 | 31.6 |
|
|
