Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 37.55 and 39.3
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.64 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.75 (0.36%) | 38.96 | 38.09 - 39.84 | 0.9899 times | Thu 12 March 2026 | 38.61 (-7.72%) | 40.50 | 38.54 - 40.70 | 0.9394 times | Wed 11 March 2026 | 41.84 (-2.29%) | 43.02 | 41.39 - 43.46 | 0.4654 times | Tue 10 March 2026 | 42.82 (-0.51%) | 42.38 | 42.12 - 44.61 | 1.0494 times | Mon 09 March 2026 | 43.04 (3.56%) | 39.90 | 38.82 - 43.11 | 0.8267 times | Fri 06 March 2026 | 41.56 (-5.33%) | 43.00 | 40.47 - 43.00 | 1.3445 times | Thu 05 March 2026 | 43.90 (-6.89%) | 46.25 | 43.89 - 46.62 | 1.49 times | Wed 04 March 2026 | 47.15 (-1.26%) | 47.93 | 46.78 - 48.39 | 0.7552 times | Tue 03 March 2026 | 47.75 (-1.08%) | 46.52 | 46.02 - 48.32 | 1.1814 times | Mon 02 March 2026 | 48.27 (-2.01%) | 48.00 | 46.95 - 49.02 | 0.958 times | Fri 27 February 2026 | 49.26 (-3.28%) | 50.73 | 48.71 - 50.91 | 0.8733 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 35.16 and 41.68
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.058 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.4193 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 0.9943 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.0194 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2167 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.1774 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.1601 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.2896 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.791 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 0.8742 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.004 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 32.96 and 43.89
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 41.953333333333 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.75 (-21.34%) | 48.00 | 38.09 - 49.02 | 0.5639 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.0397 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9352 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1693 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6556 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0298 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.094 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8159 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5506 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1459 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.3102 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 44.49 |
| 20 day DMA | 47.48 |
| 35 day DMA | 48.31 |
| 50 day DMA | 46.65 |
| 100 day DMA | 41.1 |
| 150 day DMA | 38.08 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 41.68 | 43.21 |
| 12 day EMA | 43.65 | 44.54 | 45.62 |
| 20 day EMA | 45.38 | 46.08 | 46.87 |
| 35 day EMA | 45.77 | 46.18 | 46.63 |
| 50 day EMA | 45.63 | 45.91 | 46.21 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.57 | 42.63 |
| 12 day SMA | 44.49 | 45.42 | 46.42 |
| 20 day SMA | 47.48 | 48.1 | 48.71 |
| 35 day SMA | 48.31 | 48.4 | 48.51 |
| 50 day SMA | 46.65 | 46.7 | 46.75 |
| 100 day SMA | 41.1 | 41.06 | 41.01 |
| 150 day SMA | 38.08 | 38.02 | 37.96 |
| 200 day SMA | 36.89 | 36.86 | 36.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.