SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 34.52 and 35.08 | Daily Target 1 | 34.42 | | Daily Target 2 | 34.61 | | Daily Target 3 | 34.976666666667 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.54 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
34.81 (-0.71%) |
35.05 |
34.78 - 35.34 |
0.4234 times |
Wed 26 November 2025 |
35.06 (2.04%) |
34.30 |
34.02 - 35.39 |
0.5322 times |
Tue 25 November 2025 |
34.36 (3.25%) |
33.30 |
33.03 - 34.73 |
1.1938 times |
Mon 24 November 2025 |
33.28 (1.46%) |
33.02 |
32.79 - 33.43 |
1.0205 times |
Fri 21 November 2025 |
32.80 (5.26%) |
31.52 |
31.31 - 33.24 |
1.1826 times |
Thu 20 November 2025 |
31.16 (-2.38%) |
32.37 |
31.15 - 32.66 |
1.2981 times |
Wed 19 November 2025 |
31.92 (-0.13%) |
32.35 |
31.78 - 32.97 |
0.9336 times |
Tue 18 November 2025 |
31.96 (0.35%) |
31.66 |
31.53 - 32.26 |
1.1796 times |
Mon 17 November 2025 |
31.85 (-2.96%) |
32.80 |
31.57 - 32.83 |
0.9601 times |
Fri 14 November 2025 |
32.82 (-0.67%) |
32.55 |
32.42 - 33.08 |
1.2761 times |
Thu 13 November 2025 |
33.04 (-0.9%) |
33.24 |
32.87 - 33.80 |
1.3053 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 33.8 and 36.4 | Weekly Target 1 | 31.73 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 34.33 | | Weekly Target 4 | 35.87 | | Weekly Target 5 | 36.93 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
34.81 (6.13%) |
33.02 |
32.79 - 35.39 |
0.5786 times |
Fri 21 November 2025 |
32.80 (-0.06%) |
32.80 |
31.15 - 33.24 |
1.0138 times |
Fri 14 November 2025 |
32.82 (1.14%) |
32.75 |
31.79 - 33.80 |
1.2107 times |
Fri 07 November 2025 |
32.45 (7.1%) |
30.03 |
29.26 - 32.47 |
0.8013 times |
Fri 31 October 2025 |
30.30 (0%) |
30.00 |
29.92 - 30.39 |
0.2569 times |
Fri 31 October 2025 |
30.30 (-5.9%) |
32.46 |
29.92 - 32.74 |
1.4256 times |
Fri 24 October 2025 |
32.20 (-3.94%) |
33.75 |
31.02 - 34.98 |
1.7493 times |
Fri 17 October 2025 |
33.52 (3.49%) |
31.73 |
31.42 - 34.05 |
1.294 times |
Tue 07 October 2025 |
32.39 (-0.64%) |
32.71 |
31.77 - 32.78 |
0.4135 times |
Fri 03 October 2025 |
32.60 (0.22%) |
32.76 |
30.76 - 33.49 |
1.2563 times |
Fri 26 September 2025 |
32.53 (0.03%) |
32.25 |
31.66 - 33.90 |
1.4766 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 32.04 and 38.17 | Monthly Target 1 | 27.02 | | Monthly Target 2 | 30.92 | | Monthly Target 3 | 33.153333333333 | | Monthly Target 4 | 37.05 | | Monthly Target 5 | 39.28 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
34.81 (14.88%) |
30.03 |
29.26 - 35.39 |
0.5451 times |
Fri 31 October 2025 |
30.30 (-5.05%) |
31.99 |
29.92 - 34.98 |
0.8781 times |
Tue 30 September 2025 |
31.91 (-3.01%) |
32.32 |
30.58 - 33.90 |
0.9328 times |
Fri 29 August 2025 |
32.90 (6.37%) |
30.28 |
28.98 - 33.64 |
0.6957 times |
Thu 31 July 2025 |
30.93 (-4.65%) |
32.21 |
30.37 - 37.96 |
1.3221 times |
Mon 30 June 2025 |
32.44 (-2.82%) |
33.45 |
30.72 - 34.62 |
0.9771 times |
Fri 30 May 2025 |
33.38 (19.38%) |
28.18 |
28.14 - 34.33 |
1.1171 times |
Wed 30 April 2025 |
27.96 (-16.74%) |
32.72 |
23.82 - 33.16 |
1.4123 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.3688 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.7508 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
0.858 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 34.06 | | 12 day DMA | 33.03 | | 20 day DMA | 32.35 | | 35 day DMA | 32.45 | | 50 day DMA | 32.44 | | 100 day DMA | 32.6 | | 150 day DMA | 32.14 | | 200 day DMA | 31.52 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.12 | 33.77 | 33.13 | | 12 day EMA | 33.25 | 32.97 | 32.59 | | 20 day EMA | 32.86 | 32.65 | 32.4 | | 35 day EMA | 32.58 | 32.45 | 32.3 | | 50 day EMA | 32.51 | 32.42 | 32.31 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.06 | 33.33 | 32.7 | | 12 day SMA | 33.03 | 32.8 | 32.6 | | 20 day SMA | 32.35 | 32.11 | 31.89 | | 35 day SMA | 32.45 | 32.38 | 32.31 | | 50 day SMA | 32.44 | 32.37 | 32.3 | | 100 day SMA | 32.6 | 32.59 | 32.58 | | 150 day SMA | 32.14 | 32.07 | 32 | | 200 day SMA | 31.52 | 31.5 | 31.48 |
|
|
