Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 43.53 and 45.19
| Daily Target 1 | 43.24 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.9 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 46.56 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.38 (-4.21%) | 45.72 | 44.33 - 45.99 | 0.4479 times | Tue 28 July 2026 | 46.33 (2.07%) | 44.62 | 44.55 - 46.75 | 0.5997 times | Mon 27 July 2026 | 45.39 (0.69%) | 46.99 | 44.83 - 47.34 | 0.8838 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 1.3552 times | Fri 24 July 2026 | 45.08 (0.83%) | 44.70 | 44.47 - 46.50 | 1.3552 times | Thu 23 July 2026 | 44.71 (-6.15%) | 46.88 | 44.43 - 47.01 | 1.7157 times | Wed 22 July 2026 | 47.64 (-2.16%) | 48.30 | 47.22 - 48.55 | 0.6945 times | Tue 21 July 2026 | 48.69 (0.72%) | 48.97 | 47.88 - 49.00 | 1.0634 times | Mon 20 July 2026 | 48.34 (0.54%) | 48.50 | 47.93 - 48.94 | 1.0592 times | Fri 17 July 2026 | 48.08 (-2.73%) | 48.75 | 47.56 - 48.96 | 0.8254 times | Thu 16 July 2026 | 49.43 (0.37%) | 49.02 | 48.81 - 50.13 | 1.2223 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 42.85 and 45.86
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.38 (-1.55%) | 46.99 | 44.33 - 47.34 | 0.4281 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.3004 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.3051 times | Fri 17 July 2026 | 48.08 (-0.78%) | 48.25 | 47.17 - 50.13 | 1.1919 times | Fri 10 July 2026 | 48.46 (-3.56%) | 51.00 | 46.35 - 51.52 | 0.8713 times | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.6334 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.6964 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.3556 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.2778 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.9402 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 1.0918 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 40.41 and 48.31
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.38 (-13.69%) | 50.90 | 44.33 - 52.23 | 0.6135 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.7679 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.817 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8461 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.1086 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.2587 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.1322 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.4156 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7937 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.2467 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.3245 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.74 |
| 35 day DMA | 48.01 |
| 50 day DMA | 46.09 |
| 100 day DMA | 42.88 |
| 150 day DMA | 44.15 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.96 | 45.78 |
| 12 day EMA | 46.44 | 46.81 | 46.9 |
| 20 day EMA | 46.92 | 47.19 | 47.28 |
| 35 day EMA | 46.23 | 46.34 | 46.34 |
| 50 day EMA | 45.43 | 45.47 | 45.44 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.32 | 45.58 |
| 12 day SMA | 46.87 | 47.13 | 47.26 |
| 20 day SMA | 47.74 | 48.04 | 48.3 |
| 35 day SMA | 48.01 | 47.98 | 47.83 |
| 50 day SMA | 46.09 | 45.97 | 45.81 |
| 100 day SMA | 42.88 | 42.85 | 42.83 |
| 150 day SMA | 44.15 | 44.13 | 44.1 |
| 200 day SMA | 41.81 | 41.74 | 41.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.