Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 39.11 and 40.26
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.48 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.61 (2.27%) | 39.00 | 38.61 - 39.76 | 0.7932 times | Thu 03 September 2026 | 38.73 (0.34%) | 38.58 | 38.16 - 39.05 | 1.129 times | Wed 02 September 2026 | 38.60 (2.44%) | 37.46 | 37.46 - 39.05 | 0.5864 times | Tue 01 September 2026 | 37.68 (-2.21%) | 38.10 | 37.58 - 38.47 | 1.032 times | Mon 31 August 2026 | 38.53 (-2.8%) | 39.14 | 38.45 - 39.36 | 1.0781 times | Fri 28 August 2026 | 39.64 (-0.3%) | 40.56 | 39.63 - 40.56 | 0.744 times | Thu 27 August 2026 | 39.76 (-2.24%) | 40.52 | 39.69 - 40.77 | 0.8927 times | Wed 26 August 2026 | 40.67 (-0.37%) | 41.75 | 40.66 - 41.81 | 0.9843 times | Tue 25 August 2026 | 40.82 (0.27%) | 41.65 | 40.42 - 41.84 | 1.38 times | Mon 24 August 2026 | 40.71 (0.82%) | 40.91 | 40.24 - 41.13 | 1.3802 times | Fri 21 August 2026 | 40.38 (1.2%) | 40.60 | 39.99 - 40.60 | 0.943 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 38.54 and 40.84
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 1.0193 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 1.1875 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.7867 times | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 0.9644 times | Fri 07 August 2026 | 47.03 (4.58%) | 46.60 | 45.73 - 49.73 | 1.1498 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.8153 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.3338 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.4503 times | Fri 17 July 2026 | 48.08 (-0.78%) | 48.25 | 47.17 - 50.13 | 1.3245 times | Fri 10 July 2026 | 48.46 (-3.56%) | 51.00 | 46.35 - 51.52 | 0.9683 times | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.7039 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 38.54 and 40.84
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.61 (2.8%) | 38.10 | 37.46 - 39.76 | 0.1125 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.6227 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7592 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8891 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.946 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.9797 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2835 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.4573 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.3109 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.6391 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.919 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 39.59 |
| 20 day DMA | 41.34 |
| 35 day DMA | 43.52 |
| 50 day DMA | 45.28 |
| 100 day DMA | 43.71 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.82 | 38.87 |
| 12 day EMA | 39.95 | 40.01 | 40.24 |
| 20 day EMA | 41.16 | 41.32 | 41.59 |
| 35 day EMA | 43.08 | 43.28 | 43.55 |
| 50 day EMA | 45.07 | 45.29 | 45.56 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.64 | 38.84 |
| 12 day SMA | 39.59 | 39.74 | 40.05 |
| 20 day SMA | 41.34 | 41.71 | 42.12 |
| 35 day SMA | 43.52 | 43.77 | 44.04 |
| 50 day SMA | 45.28 | 45.53 | 45.8 |
| 100 day SMA | 43.71 | 43.72 | 43.75 |
| 150 day SMA | 44.06 | 44.14 | 44.21 |
| 200 day SMA | 43.24 | 43.2 | 43.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.