Use Dark Theme
bell notificationshomepagelogin

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 28.1 and 28.82

Daily Target 127.53
Daily Target 227.94
Daily Target 328.246666666667
Daily Target 428.66
Daily Target 528.97

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Fri 21 June 2024 28.36 (1.07%) 28.11 27.83 - 28.55 0.8492 times
Thu 20 June 2024 28.06 (-1.3%) 28.27 28.06 - 28.40 0.5121 times
Tue 18 June 2024 28.43 (0%) 28.66 28.28 - 28.81 0.5651 times
Tue 18 June 2024 28.43 (-1.18%) 28.66 28.28 - 28.81 0.5651 times
Mon 17 June 2024 28.77 (1.37%) 28.34 28.15 - 28.78 0.5552 times
Fri 14 June 2024 28.38 (-0.11%) 28.18 27.75 - 28.44 0.9366 times
Thu 13 June 2024 28.41 (-0.11%) 28.38 27.83 - 28.74 0.6884 times
Wed 12 June 2024 28.44 (1.39%) 28.26 28.08 - 28.77 0.8903 times
Tue 11 June 2024 28.05 (-5.56%) 29.50 28.01 - 29.60 1.1808 times
Mon 10 June 2024 29.70 (7.03%) 29.60 29.35 - 30.35 3.2571 times
Fri 07 June 2024 27.75 (-0.36%) 27.77 27.44 - 27.93 0.6709 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 27.61 and 28.59

Weekly Target 127.35
Weekly Target 227.86
Weekly Target 328.333333333333
Weekly Target 428.84
Weekly Target 529.31

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Fri 21 June 2024 28.36 (-0.25%) 28.66 27.83 - 28.81 0.4529 times
Tue 18 June 2024 28.43 (0.18%) 28.34 28.15 - 28.81 0.2634 times
Fri 14 June 2024 28.38 (2.27%) 29.60 27.75 - 30.35 1.6347 times
Fri 07 June 2024 27.75 (3.39%) 27.26 27.00 - 28.72 0.9751 times
Fri 31 May 2024 26.84 (0%) 26.69 24.60 - 26.98 0.9434 times
Fri 24 May 2024 26.84 (-3.66%) 27.84 26.36 - 28.30 0.8352 times
Fri 17 May 2024 27.86 (1.83%) 27.41 27.40 - 28.37 0.8501 times
Fri 10 May 2024 27.36 (4.63%) 26.25 26.22 - 27.58 0.8659 times
Fri 03 May 2024 26.15 (-3.26%) 26.48 25.57 - 26.94 1.5002 times
Fri 26 April 2024 27.03 (-8%) 29.49 26.00 - 29.97 1.6791 times
Fri 19 April 2024 29.38 (6.68%) 27.86 27.46 - 29.66 0.8074 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 27.68 and 31.03

Monthly Target 125.22
Monthly Target 226.79
Monthly Target 328.57
Monthly Target 430.14
Monthly Target 531.92

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Fri 21 June 2024 28.36 (5.66%) 27.26 27.00 - 30.35 0.8586 times
Fri 31 May 2024 26.84 (3.47%) 25.99 24.60 - 28.37 1.1201 times
Tue 30 April 2024 25.94 (-11.13%) 29.31 25.93 - 29.97 1.2963 times
Thu 28 March 2024 29.19 (-14.82%) 34.24 27.76 - 35.05 1.0566 times
Thu 29 February 2024 34.27 (14.65%) 30.09 29.41 - 35.18 0.7866 times
Wed 31 January 2024 29.89 (3.5%) 28.60 27.25 - 32.80 1.1321 times
Fri 29 December 2023 28.88 (12.94%) 25.61 25.54 - 30.49 1.1171 times
Thu 30 November 2023 25.57 (15.02%) 22.08 21.91 - 25.67 0.8216 times
Tue 31 October 2023 22.23 (-17.88%) 27.11 21.92 - 27.66 1.0105 times
Fri 29 September 2023 27.07 (-14.34%) 31.77 26.46 - 31.85 0.8004 times
Thu 31 August 2023 31.60 (-7.49%) 33.86 30.87 - 34.13 0.8178 times

 monthly chart SouthwestAirlines

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 28.41
12 day DMA 28.39
20 day DMA 27.82
35 day DMA 27.69
50 day DMA 27.75
100 day DMA 29.42
150 day DMA 29.11
200 day DMA 28.26

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.3328.46
12 day EMA28.2328.2128.24
20 day EMA28.0828.0528.05
35 day EMA27.9627.9427.93
50 day EMA27.8727.8527.84

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.4128.48
12 day SMA28.3928.3928.37
20 day SMA27.8227.7327.73
35 day SMA27.6927.6427.57
50 day SMA27.7527.7527.75
100 day SMA29.4229.4429.46
150 day SMA29.1129.0929.06
200 day SMA28.2628.2728.27
Back to top Use Dark Theme