Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 37.92 and 38.63
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.12 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.83 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.01 (-0.5%) | 37.96 | 37.82 - 38.53 | 0.6359 times | Mon 27 April 2026 | 38.20 (-3.17%) | 39.39 | 38.17 - 39.81 | 0.8427 times | Fri 24 April 2026 | 39.45 (4.5%) | 38.07 | 37.60 - 39.55 | 0.73 times | Thu 23 April 2026 | 37.75 (-4.07%) | 38.25 | 36.85 - 39.19 | 2.3132 times | Wed 22 April 2026 | 39.35 (-3.84%) | 40.65 | 39.06 - 40.89 | 1.3044 times | Tue 21 April 2026 | 40.92 (-2.15%) | 41.50 | 40.58 - 42.02 | 0.6527 times | Mon 20 April 2026 | 41.82 (-2.06%) | 41.44 | 41.41 - 42.39 | 0.4902 times | Fri 17 April 2026 | 42.70 (5.09%) | 43.34 | 42.55 - 44.92 | 1.4379 times | Thu 16 April 2026 | 40.63 (-2.57%) | 41.69 | 40.61 - 42.38 | 0.5937 times | Wed 15 April 2026 | 41.70 (1.04%) | 41.29 | 40.91 - 42.40 | 0.9993 times | Tue 14 April 2026 | 41.27 (4.61%) | 39.77 | 39.77 - 42.03 | 0.7236 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 36.92 and 38.91
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.01 (-3.65%) | 39.39 | 37.82 - 39.81 | 0.3237 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.2019 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 0.9583 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 0.8267 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.6396 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.8865 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.7162 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.3553 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.8182 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.2737 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.3058 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 36.87 and 46.06
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 38.01 (1.17%) | 37.91 | 35.73 - 44.92 | 0.6451 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 0.9305 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.0565 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9503 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1883 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6662 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0465 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.1118 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8291 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5757 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1645 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.75 |
| 50 day DMA | 42.71 |
| 100 day DMA | 43.23 |
| 150 day DMA | 39.67 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.13 | 39.6 |
| 12 day EMA | 39.44 | 39.7 | 39.97 |
| 20 day EMA | 39.87 | 40.07 | 40.27 |
| 35 day EMA | 41.62 | 41.83 | 42.04 |
| 50 day EMA | 43.07 | 43.28 | 43.49 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 39.13 | 39.86 |
| 12 day SMA | 40.1 | 40.23 | 40.4 |
| 20 day SMA | 39.54 | 39.46 | 39.42 |
| 35 day SMA | 39.75 | 39.85 | 40.01 |
| 50 day SMA | 42.71 | 42.98 | 43.23 |
| 100 day SMA | 43.23 | 43.2 | 43.17 |
| 150 day SMA | 39.67 | 39.63 | 39.59 |
| 200 day SMA | 37.93 | 37.91 | 37.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.