SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 26.58 and 27.68 | Daily Target 1 | 26.36 | | Daily Target 2 | 26.8 | | Daily Target 3 | 27.463333333333 | | Daily Target 4 | 27.9 | | Daily Target 5 | 28.56 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.23 (-3.03%) |
28.08 |
27.03 - 28.13 |
1.3132 times |
Thu 25 July 2024 |
28.08 (5.52%) |
25.94 |
25.89 - 28.57 |
2.0772 times |
Wed 24 July 2024 |
26.61 (-2.1%) |
27.17 |
26.48 - 27.25 |
0.9796 times |
Tue 23 July 2024 |
27.18 (-1.74%) |
27.75 |
26.85 - 27.80 |
1.0144 times |
Mon 22 July 2024 |
27.66 (1.77%) |
27.01 |
26.81 - 27.73 |
0.6545 times |
Fri 19 July 2024 |
27.18 (-0.84%) |
27.42 |
26.70 - 27.42 |
0.6699 times |
Thu 18 July 2024 |
27.41 (-3.21%) |
27.98 |
27.33 - 28.56 |
0.8189 times |
Wed 17 July 2024 |
28.32 (-1.36%) |
28.17 |
28.13 - 28.70 |
0.8332 times |
Tue 16 July 2024 |
28.71 (3.61%) |
27.84 |
27.71 - 28.83 |
0.9487 times |
Mon 15 July 2024 |
27.71 (0.65%) |
27.73 |
27.22 - 27.88 |
0.6903 times |
Fri 12 July 2024 |
27.53 (2.08%) |
26.93 |
26.90 - 27.80 |
1.64 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 26.56 and 29.24 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 25.89 | | Weekly Target 3 | 27.23 | | Weekly Target 4 | 28.57 | | Weekly Target 5 | 29.91 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.23 (0.18%) |
27.01 |
25.89 - 28.57 |
1.4591 times |
Fri 19 July 2024 |
27.18 (-1.27%) |
27.73 |
26.70 - 28.83 |
0.9571 times |
Fri 12 July 2024 |
27.53 (2.19%) |
27.06 |
26.40 - 27.84 |
1.5263 times |
Fri 05 July 2024 |
26.94 (-5.74%) |
28.50 |
26.94 - 28.80 |
0.5999 times |
Wed 03 July 2024 |
28.58 (-0.1%) |
28.64 |
27.73 - 28.80 |
0.5605 times |
Fri 28 June 2024 |
28.61 (0.88%) |
28.39 |
27.23 - 28.96 |
1.2498 times |
Fri 21 June 2024 |
28.36 (-0.25%) |
28.66 |
27.83 - 28.81 |
0.4966 times |
Tue 18 June 2024 |
28.43 (0.18%) |
28.34 |
28.15 - 28.81 |
0.2888 times |
Fri 14 June 2024 |
28.38 (2.27%) |
29.60 |
27.75 - 30.35 |
1.7925 times |
Fri 07 June 2024 |
27.75 (3.39%) |
27.26 |
27.00 - 28.72 |
1.0693 times |
Fri 31 May 2024 |
26.84 (0%) |
26.69 |
24.60 - 26.98 |
1.0345 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 25.09 and 28.03 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 27.316666666667 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 30.26 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.23 (-4.82%) |
28.64 |
25.89 - 28.83 |
1.1232 times |
Fri 28 June 2024 |
28.61 (6.59%) |
27.26 |
27.00 - 30.35 |
1.0779 times |
Fri 31 May 2024 |
26.84 (3.47%) |
25.99 |
24.60 - 28.37 |
1.0473 times |
Tue 30 April 2024 |
25.94 (-11.13%) |
29.31 |
25.93 - 29.97 |
1.2121 times |
Thu 28 March 2024 |
29.19 (-14.82%) |
34.24 |
27.76 - 35.05 |
0.9879 times |
Thu 29 February 2024 |
34.27 (14.65%) |
30.09 |
29.41 - 35.18 |
0.7355 times |
Wed 31 January 2024 |
29.89 (3.5%) |
28.60 |
27.25 - 32.80 |
1.0585 times |
Fri 29 December 2023 |
28.88 (12.94%) |
25.61 |
25.54 - 30.49 |
1.0445 times |
Thu 30 November 2023 |
25.57 (15.02%) |
22.08 |
21.91 - 25.67 |
0.7682 times |
Tue 31 October 2023 |
22.23 (-17.88%) |
27.11 |
21.92 - 27.66 |
0.9448 times |
Fri 29 September 2023 |
27.07 (-14.34%) |
31.77 |
26.46 - 31.85 |
0.7484 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 27.35 | | 12 day DMA | 27.55 | | 20 day DMA | 27.68 | | 35 day DMA | 28.03 | | 50 day DMA | 27.82 | | 100 day DMA | 28.14 | | 150 day DMA | 29.15 | | 200 day DMA | 28.29 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 27.49 | 27.19 | | 12 day EMA | 27.53 | 27.58 | 27.49 | | 20 day EMA | 27.66 | 27.7 | 27.66 | | 35 day EMA | 27.7 | 27.73 | 27.71 | | 50 day EMA | 27.77 | 27.79 | 27.78 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.35 | 27.34 | 27.21 | | 12 day SMA | 27.55 | 27.58 | 27.53 | | 20 day SMA | 27.68 | 27.75 | 27.77 | | 35 day SMA | 28.03 | 28.05 | 28.04 | | 50 day SMA | 27.82 | 27.84 | 27.83 | | 100 day SMA | 28.14 | 28.21 | 28.27 | | 150 day SMA | 29.15 | 29.16 | 29.17 | | 200 day SMA | 28.29 | 28.28 | 28.27 |
|
|
