SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines Strong Daily Stock price targets for SouthwestAirlines LUV are 30.51 and 32.38 | Daily Target 1 | 30.14 | | Daily Target 2 | 30.87 | | Daily Target 3 | 32.013333333333 | | Daily Target 4 | 32.74 | | Daily Target 5 | 33.88 |
Daily price and volume Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
31.59 (-5.93%) |
32.72 |
31.29 - 33.16 |
1.2817 times |
Mon 31 March 2025 |
33.58 (-0.03%) |
32.90 |
32.77 - 33.89 |
0.7677 times |
Fri 28 March 2025 |
33.59 (-2.33%) |
34.33 |
33.35 - 34.40 |
0.7682 times |
Wed 26 March 2025 |
34.39 (-1.29%) |
34.80 |
34.01 - 34.93 |
0.6373 times |
Mon 24 March 2025 |
34.84 (0.03%) |
34.80 |
34.32 - 35.00 |
1.186 times |
Fri 21 March 2025 |
34.83 (1.99%) |
33.77 |
33.68 - 34.89 |
1.5577 times |
Thu 20 March 2025 |
34.15 (1.64%) |
33.69 |
33.50 - 34.43 |
1.0109 times |
Wed 19 March 2025 |
33.60 (3.74%) |
32.42 |
32.26 - 33.75 |
0.9659 times |
Tue 18 March 2025 |
32.39 (0.81%) |
32.32 |
31.90 - 32.77 |
0.7427 times |
Mon 17 March 2025 |
32.13 (1.26%) |
31.70 |
31.60 - 32.48 |
1.0819 times |
Fri 14 March 2025 |
31.73 (2.35%) |
31.48 |
30.88 - 31.90 |
1.1654 times |
Weekly price and charts SouthwestAirlines Strong weekly Stock price targets for SouthwestAirlines LUV are 30.14 and 32.74 | Weekly Target 1 | 29.66 | | Weekly Target 2 | 30.62 | | Weekly Target 3 | 32.256666666667 | | Weekly Target 4 | 33.22 | | Weekly Target 5 | 34.86 |
Weekly price and volumes for Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
31.59 (-5.95%) |
32.90 |
31.29 - 33.89 |
0.535 times |
Fri 28 March 2025 |
33.59 (-3.56%) |
34.80 |
33.35 - 35.00 |
0.6765 times |
Fri 21 March 2025 |
34.83 (9.77%) |
31.70 |
31.60 - 34.89 |
1.3991 times |
Fri 14 March 2025 |
31.73 (8.66%) |
28.65 |
27.65 - 32.74 |
2.1129 times |
Fri 07 March 2025 |
29.20 (-5.99%) |
30.53 |
28.55 - 31.24 |
1.2083 times |
Fri 28 February 2025 |
31.06 (4.19%) |
30.13 |
29.90 - 31.15 |
0.9178 times |
Fri 21 February 2025 |
29.81 (-1.55%) |
30.83 |
29.68 - 31.35 |
0.6671 times |
Fri 14 February 2025 |
30.28 (-2.32%) |
30.93 |
29.29 - 30.99 |
0.7221 times |
Fri 07 February 2025 |
31.00 (0.94%) |
30.17 |
29.95 - 31.34 |
0.7634 times |
Fri 31 January 2025 |
30.71 (-4.54%) |
32.07 |
30.51 - 33.09 |
0.9978 times |
Fri 24 January 2025 |
32.17 (0.22%) |
32.36 |
31.75 - 33.74 |
0.745 times |
Monthly price and charts SouthwestAirlines Strong monthly Stock price targets for SouthwestAirlines LUV are 30.51 and 32.38 | Monthly Target 1 | 30.14 | | Monthly Target 2 | 30.87 | | Monthly Target 3 | 32.013333333333 | | Monthly Target 4 | 32.74 | | Monthly Target 5 | 33.88 |
Monthly price and volumes Southwest Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
31.59 (-5.93%) |
32.72 |
31.29 - 33.16 |
0.1017 times |
Mon 31 March 2025 |
33.58 (8.11%) |
30.53 |
27.65 - 35.00 |
1.7006 times |
Fri 28 February 2025 |
31.06 (1.14%) |
30.17 |
29.29 - 31.35 |
0.9329 times |
Fri 31 January 2025 |
30.71 (-8.66%) |
33.63 |
30.51 - 34.41 |
1.066 times |
Tue 31 December 2024 |
33.62 (5.19%) |
33.06 |
32.35 - 36.07 |
0.5794 times |
Tue 26 November 2024 |
31.96 (4.51%) |
30.74 |
29.90 - 33.15 |
0.6685 times |
Thu 31 October 2024 |
30.58 (3.21%) |
29.55 |
28.58 - 32.20 |
1.0904 times |
Mon 30 September 2024 |
29.63 (2.46%) |
29.51 |
28.18 - 31.64 |
1.0215 times |
Fri 30 August 2024 |
28.92 (7.35%) |
27.00 |
23.58 - 29.45 |
1.3967 times |
Wed 31 July 2024 |
26.94 (-5.84%) |
28.64 |
25.89 - 28.83 |
1.4423 times |
Fri 28 June 2024 |
28.61 (6.59%) |
27.26 |
27.00 - 30.35 |
1.156 times |
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value | | 5 day DMA | 33.6 | | 12 day DMA | 33.15 | | 20 day DMA | 31.77 | | 35 day DMA | 31.14 | | 50 day DMA | 31.29 | | 100 day DMA | 32 | | 150 day DMA | 31.24 | | 200 day DMA | 30.22 | EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.08 | 33.82 | 33.94 | | 12 day EMA | 32.86 | 33.09 | 33 | | 20 day EMA | 32.35 | 32.43 | 32.31 | | 35 day EMA | 31.95 | 31.97 | 31.88 | | 50 day EMA | 31.63 | 31.63 | 31.55 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.6 | 34.25 | 34.36 | | 12 day SMA | 33.15 | 33.03 | 32.77 | | 20 day SMA | 31.77 | 31.74 | 31.6 | | 35 day SMA | 31.14 | 31.13 | 31.05 | | 50 day SMA | 31.29 | 31.3 | 31.29 | | 100 day SMA | 32 | 32 | 31.97 | | 150 day SMA | 31.24 | 31.21 | 31.16 | | 200 day SMA | 30.22 | 30.2 | 30.17 |
|
|
