Use Dark Theme
bell notificationshomepagelogin

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 33.97 and 34.35

Daily Target 133.68
Daily Target 233.88
Daily Target 334.06
Daily Target 434.26
Daily Target 534.44

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Thu 03 July 2025 34.08 (0.26%) 34.00 33.86 - 34.24 0.3334 times
Wed 02 July 2025 33.99 (1.74%) 33.71 33.40 - 34.10 0.8192 times
Tue 01 July 2025 33.41 (2.99%) 32.21 32.18 - 33.56 1.4174 times
Mon 30 June 2025 32.44 (0.87%) 32.40 32.03 - 32.51 0.8664 times
Fri 27 June 2025 32.16 (2.03%) 31.75 31.46 - 32.42 1.9307 times
Thu 26 June 2025 31.52 (0.57%) 31.50 31.42 - 31.69 0.5643 times
Wed 25 June 2025 31.34 (-1.63%) 31.97 31.23 - 32.02 0.6305 times
Tue 24 June 2025 31.86 (-0.06%) 32.42 31.72 - 32.69 0.9049 times
Mon 23 June 2025 31.88 (1.56%) 31.29 30.72 - 32.08 0.9569 times
Fri 20 June 2025 31.39 (0.74%) 31.30 31.14 - 31.78 1.5763 times
Wed 18 June 2025 31.16 (-0.89%) 31.32 30.92 - 31.63 0.8003 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 33.06 and 35.27

Weekly Target 131.24
Weekly Target 232.66
Weekly Target 333.45
Weekly Target 434.87
Weekly Target 535.66

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Thu 03 July 2025 34.08 (5.97%) 32.40 32.03 - 34.24 0.7105 times
Fri 27 June 2025 32.16 (2.45%) 31.29 30.72 - 32.69 1.0312 times
Fri 20 June 2025 31.39 (-1.07%) 31.70 30.92 - 31.98 0.7253 times
Fri 13 June 2025 31.73 (-5.23%) 33.67 31.40 - 34.62 1.0046 times
Fri 06 June 2025 33.48 (0.3%) 33.45 32.17 - 33.60 0.99 times
Fri 30 May 2025 33.38 (7.85%) 31.47 31.44 - 34.33 1.0916 times
Fri 23 May 2025 30.95 (-5.26%) 32.38 30.32 - 32.89 1.0055 times
Fri 16 May 2025 32.67 (4.78%) 32.00 31.07 - 32.81 1.0376 times
Fri 09 May 2025 31.18 (4.46%) 29.65 29.57 - 31.46 0.8166 times
Fri 02 May 2025 29.85 (12.68%) 26.48 26.26 - 30.05 1.5871 times
Fri 25 April 2025 26.49 (7.07%) 24.42 23.82 - 26.69 0.8048 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 33.13 and 35.19

Monthly Target 131.44
Monthly Target 232.76
Monthly Target 333.5
Monthly Target 434.82
Monthly Target 535.56

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Thu 03 July 2025 34.08 (5.06%) 32.21 32.18 - 34.24 0.1554 times
Mon 30 June 2025 32.44 (-2.82%) 33.45 30.72 - 34.62 1.1497 times
Fri 30 May 2025 33.38 (19.38%) 28.18 28.14 - 34.33 1.3145 times
Wed 30 April 2025 27.96 (-16.74%) 32.72 23.82 - 33.16 1.6619 times
Mon 31 March 2025 33.58 (8.11%) 30.53 27.65 - 35.00 1.6107 times
Fri 28 February 2025 31.06 (1.14%) 30.17 29.29 - 31.35 0.8835 times
Fri 31 January 2025 30.71 (-8.66%) 33.63 30.51 - 34.41 1.0096 times
Tue 31 December 2024 33.62 (5.19%) 33.06 32.35 - 36.07 0.5487 times
Tue 26 November 2024 31.96 (4.51%) 30.74 29.90 - 33.15 0.6331 times
Thu 31 October 2024 30.58 (3.21%) 29.55 28.58 - 32.20 1.0327 times
Mon 30 September 2024 29.63 (2.46%) 29.51 28.18 - 31.64 0.9675 times

 monthly chart SouthwestAirlines

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 33.22
12 day DMA 32.22
20 day DMA 32.53
35 day DMA 32.43
50 day DMA 31.22
100 day DMA 30.44
150 day DMA 31.2
200 day DMA 31.02

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3532.9832.48
12 day EMA32.7532.5132.24
20 day EMA32.4632.2932.11
35 day EMA31.631.4531.3
50 day EMA30.930.7730.64

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2232.732.17
12 day SMA32.2232.0331.91
20 day SMA32.5332.4632.41
35 day SMA32.4332.3532.27
50 day SMA31.2231.0330.85
100 day SMA30.4430.4130.38
150 day SMA31.231.1831.17
200 day SMA31.023130.97
Back to top Use Dark Theme