Use Dark Theme
bell notificationshomepagelogin

CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentraisElectricas

Strong Daily Stock price targets for CentraisElectricas EBR are 5.61 and 5.73

Daily Target 15.58
Daily Target 25.63
Daily Target 35.7033333333333
Daily Target 45.75
Daily Target 55.82

Daily price and volume Centrais Electricas

Date Closing Open Range Volume
Tue 07 January 2025 5.67 (0.18%) 5.73 5.66 - 5.78 0.5366 times
Mon 06 January 2025 5.66 (1.8%) 5.65 5.54 - 5.68 0.7012 times
Fri 03 January 2025 5.56 (-2.97%) 5.63 5.55 - 5.72 0.98 times
Thu 02 January 2025 5.73 (0.17%) 5.50 5.49 - 5.89 2.2616 times
Tue 31 December 2024 5.72 (2.14%) 5.63 5.58 - 5.86 1.4931 times
Mon 30 December 2024 5.60 (-2.27%) 5.61 5.45 - 5.61 0.7414 times
Fri 27 December 2024 5.73 (-0.69%) 5.69 5.65 - 5.73 0.8604 times
Thu 26 December 2024 5.77 (0.35%) 5.70 5.69 - 5.78 1.0122 times
Tue 24 December 2024 5.75 (1.41%) 5.70 5.67 - 5.80 0.2932 times
Mon 23 December 2024 5.67 (-2.24%) 5.80 5.62 - 5.80 1.1203 times
Fri 20 December 2024 5.80 (2.11%) 5.82 5.73 - 5.87 1.3782 times

 Daily chart CentraisElectricas

Weekly price and charts CentraisElectricas

Strong weekly Stock price targets for CentraisElectricas EBR are 5.61 and 5.85

Weekly Target 15.42
Weekly Target 25.55
Weekly Target 35.6633333333333
Weekly Target 45.79
Weekly Target 55.9

Weekly price and volumes for Centrais Electricas

Date Closing Open Range Volume
Tue 07 January 2025 5.67 (1.98%) 5.65 5.54 - 5.78 0.4654 times
Fri 03 January 2025 5.56 (-2.97%) 5.61 5.45 - 5.89 2.059 times
Fri 27 December 2024 5.73 (-1.21%) 5.80 5.62 - 5.80 1.2356 times
Fri 20 December 2024 5.80 (-1.69%) 5.88 5.46 - 5.93 2.0558 times
Fri 13 December 2024 5.90 (-4.84%) 6.04 5.87 - 6.32 1.7742 times
Thu 05 December 2024 6.20 (-1.59%) 5.73 5.68 - 6.24 0.0856 times
Tue 26 November 2024 6.30 (0%) 6.26 6.26 - 6.33 0.2058 times
Tue 26 November 2024 6.30 (3.62%) 6.14 6.14 - 6.33 0.3651 times
Fri 22 November 2024 6.08 (-1.94%) 6.16 6.00 - 6.29 0.8831 times
Fri 15 November 2024 6.20 (-0.32%) 6.15 6.02 - 6.28 0.8704 times
Fri 08 November 2024 6.22 (-1.11%) 6.47 6.12 - 6.60 1.0175 times

 weekly chart CentraisElectricas

Monthly price and charts CentraisElectricas

Strong monthly Stock price targets for CentraisElectricas EBR are 5.58 and 5.98

Monthly Target 15.28
Monthly Target 25.48
Monthly Target 35.6833333333333
Monthly Target 45.88
Monthly Target 56.08

Monthly price and volumes Centrais Electricas

Date Closing Open Range Volume
Tue 07 January 2025 5.67 (-0.87%) 5.50 5.49 - 5.89 0.4385 times
Tue 31 December 2024 5.72 (-9.21%) 5.73 5.45 - 6.32 1.5597 times
Tue 26 November 2024 6.30 (-4.26%) 6.50 6.00 - 6.60 0.9637 times
Thu 31 October 2024 6.58 (-8.99%) 7.28 6.56 - 7.41 0.8536 times
Mon 30 September 2024 7.23 (-2.69%) 7.50 7.10 - 7.83 0.768 times
Fri 30 August 2024 7.43 (5.99%) 7.08 6.48 - 7.71 0.8529 times
Wed 31 July 2024 7.01 (9.02%) 6.47 6.45 - 7.25 1.1799 times
Fri 28 June 2024 6.43 (-3.74%) 6.68 6.21 - 7.05 1.0897 times
Fri 31 May 2024 6.68 (-9.24%) 7.38 6.66 - 7.93 0.9084 times
Tue 30 April 2024 7.36 (-11.86%) 8.35 7.05 - 8.41 1.3856 times
Thu 28 March 2024 8.35 (-4.57%) 8.80 8.12 - 8.95 0.879 times

 monthly chart CentraisElectricas

DMA SMA EMA moving averages of Centrais Electricas EBR

DMA (daily moving average) of Centrais Electricas EBR

DMA period DMA value
5 day DMA 5.67
12 day DMA 5.7
20 day DMA 5.77
35 day DMA 5.93
50 day DMA 6.11
100 day DMA 6.7
150 day DMA 6.73
200 day DMA 6.93

EMA (exponential moving average) of Centrais Electricas EBR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.665.665.66
12 day EMA5.715.725.73
20 day EMA5.785.795.8
35 day EMA5.925.945.96
50 day EMA6.116.136.15

SMA (simple moving average) of Centrais Electricas EBR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.655.67
12 day SMA5.75.685.69
20 day SMA5.775.85.81
35 day SMA5.935.945.96
50 day SMA6.116.136.15
100 day SMA6.76.726.73
150 day SMA6.736.736.74
200 day SMA6.936.946.96
Back to top Use Dark Theme