CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR are 5.61 and 5.73 Daily Target 1 | 5.58 | Daily Target 2 | 5.63 | Daily Target 3 | 5.7033333333333 | Daily Target 4 | 5.75 | Daily Target 5 | 5.82 |
Daily price and volume Centrais Electricas
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
5.67 (0.18%) |
5.73 |
5.66 - 5.78 |
0.5366 times |
Mon 06 January 2025 |
5.66 (1.8%) |
5.65 |
5.54 - 5.68 |
0.7012 times |
Fri 03 January 2025 |
5.56 (-2.97%) |
5.63 |
5.55 - 5.72 |
0.98 times |
Thu 02 January 2025 |
5.73 (0.17%) |
5.50 |
5.49 - 5.89 |
2.2616 times |
Tue 31 December 2024 |
5.72 (2.14%) |
5.63 |
5.58 - 5.86 |
1.4931 times |
Mon 30 December 2024 |
5.60 (-2.27%) |
5.61 |
5.45 - 5.61 |
0.7414 times |
Fri 27 December 2024 |
5.73 (-0.69%) |
5.69 |
5.65 - 5.73 |
0.8604 times |
Thu 26 December 2024 |
5.77 (0.35%) |
5.70 |
5.69 - 5.78 |
1.0122 times |
Tue 24 December 2024 |
5.75 (1.41%) |
5.70 |
5.67 - 5.80 |
0.2932 times |
Mon 23 December 2024 |
5.67 (-2.24%) |
5.80 |
5.62 - 5.80 |
1.1203 times |
Fri 20 December 2024 |
5.80 (2.11%) |
5.82 |
5.73 - 5.87 |
1.3782 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR are 5.61 and 5.85 Weekly Target 1 | 5.42 | Weekly Target 2 | 5.55 | Weekly Target 3 | 5.6633333333333 | Weekly Target 4 | 5.79 | Weekly Target 5 | 5.9 |
Weekly price and volumes for Centrais Electricas
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
5.67 (1.98%) |
5.65 |
5.54 - 5.78 |
0.4654 times |
Fri 03 January 2025 |
5.56 (-2.97%) |
5.61 |
5.45 - 5.89 |
2.059 times |
Fri 27 December 2024 |
5.73 (-1.21%) |
5.80 |
5.62 - 5.80 |
1.2356 times |
Fri 20 December 2024 |
5.80 (-1.69%) |
5.88 |
5.46 - 5.93 |
2.0558 times |
Fri 13 December 2024 |
5.90 (-4.84%) |
6.04 |
5.87 - 6.32 |
1.7742 times |
Thu 05 December 2024 |
6.20 (-1.59%) |
5.73 |
5.68 - 6.24 |
0.0856 times |
Tue 26 November 2024 |
6.30 (0%) |
6.26 |
6.26 - 6.33 |
0.2058 times |
Tue 26 November 2024 |
6.30 (3.62%) |
6.14 |
6.14 - 6.33 |
0.3651 times |
Fri 22 November 2024 |
6.08 (-1.94%) |
6.16 |
6.00 - 6.29 |
0.8831 times |
Fri 15 November 2024 |
6.20 (-0.32%) |
6.15 |
6.02 - 6.28 |
0.8704 times |
Fri 08 November 2024 |
6.22 (-1.11%) |
6.47 |
6.12 - 6.60 |
1.0175 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR are 5.58 and 5.98 Monthly Target 1 | 5.28 | Monthly Target 2 | 5.48 | Monthly Target 3 | 5.6833333333333 | Monthly Target 4 | 5.88 | Monthly Target 5 | 6.08 |
Monthly price and volumes Centrais Electricas
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
5.67 (-0.87%) |
5.50 |
5.49 - 5.89 |
0.4385 times |
Tue 31 December 2024 |
5.72 (-9.21%) |
5.73 |
5.45 - 6.32 |
1.5597 times |
Tue 26 November 2024 |
6.30 (-4.26%) |
6.50 |
6.00 - 6.60 |
0.9637 times |
Thu 31 October 2024 |
6.58 (-8.99%) |
7.28 |
6.56 - 7.41 |
0.8536 times |
Mon 30 September 2024 |
7.23 (-2.69%) |
7.50 |
7.10 - 7.83 |
0.768 times |
Fri 30 August 2024 |
7.43 (5.99%) |
7.08 |
6.48 - 7.71 |
0.8529 times |
Wed 31 July 2024 |
7.01 (9.02%) |
6.47 |
6.45 - 7.25 |
1.1799 times |
Fri 28 June 2024 |
6.43 (-3.74%) |
6.68 |
6.21 - 7.05 |
1.0897 times |
Fri 31 May 2024 |
6.68 (-9.24%) |
7.38 |
6.66 - 7.93 |
0.9084 times |
Tue 30 April 2024 |
7.36 (-11.86%) |
8.35 |
7.05 - 8.41 |
1.3856 times |
Thu 28 March 2024 |
8.35 (-4.57%) |
8.80 |
8.12 - 8.95 |
0.879 times |
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
DMA period | DMA value | 5 day DMA | 5.67 | 12 day DMA | 5.7 | 20 day DMA | 5.77 | 35 day DMA | 5.93 | 50 day DMA | 6.11 | 100 day DMA | 6.7 | 150 day DMA | 6.73 | 200 day DMA | 6.93 | EMA (exponential moving average) of Centrais Electricas EBR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.66 | 5.66 | 5.66 | 12 day EMA | 5.71 | 5.72 | 5.73 | 20 day EMA | 5.78 | 5.79 | 5.8 | 35 day EMA | 5.92 | 5.94 | 5.96 | 50 day EMA | 6.11 | 6.13 | 6.15 |
SMA (simple moving average) of Centrais Electricas EBR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.67 | 5.65 | 5.67 | 12 day SMA | 5.7 | 5.68 | 5.69 | 20 day SMA | 5.77 | 5.8 | 5.81 | 35 day SMA | 5.93 | 5.94 | 5.96 | 50 day SMA | 6.11 | 6.13 | 6.15 | 100 day SMA | 6.7 | 6.72 | 6.73 | 150 day SMA | 6.73 | 6.73 | 6.74 | 200 day SMA | 6.93 | 6.94 | 6.96 |
|
|