CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR are 10.87 and 11.21 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.81 | | Daily Target 3 | 10.93 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.27 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.03 (1.01%) |
10.73 |
10.71 - 11.05 |
0.9132 times |
Thu 06 November 2025 |
10.92 (1.87%) |
11.24 |
10.90 - 11.27 |
1.0931 times |
Wed 05 November 2025 |
10.72 (2.68%) |
10.50 |
10.48 - 10.80 |
1.3373 times |
Tue 04 November 2025 |
10.44 (0.87%) |
10.54 |
10.44 - 10.57 |
1.0742 times |
Fri 31 October 2025 |
10.35 (0%) |
10.35 |
10.30 - 10.40 |
0.903 times |
Fri 31 October 2025 |
10.35 (0.1%) |
10.35 |
10.30 - 10.40 |
0.903 times |
Thu 30 October 2025 |
10.34 (0.58%) |
10.18 |
10.18 - 10.35 |
0.9221 times |
Wed 29 October 2025 |
10.28 (1.08%) |
10.30 |
10.22 - 10.33 |
0.9803 times |
Tue 28 October 2025 |
10.17 (0%) |
10.09 |
10.09 - 10.25 |
0.7664 times |
Mon 27 October 2025 |
10.17 (1.6%) |
10.05 |
10.04 - 10.26 |
1.1073 times |
Fri 24 October 2025 |
10.01 (-0.4%) |
10.10 |
10.00 - 10.14 |
0.6572 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR are 10.74 and 11.57 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 10.913333333333 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.03 (6.57%) |
10.54 |
10.44 - 11.27 |
1.2905 times |
Fri 31 October 2025 |
10.35 (0%) |
10.35 |
10.30 - 10.40 |
0.2638 times |
Fri 31 October 2025 |
10.35 (3.4%) |
10.05 |
10.04 - 10.40 |
1.3668 times |
Fri 24 October 2025 |
10.01 (-0.5%) |
10.43 |
9.97 - 10.44 |
1.3633 times |
Fri 17 October 2025 |
10.06 (4.47%) |
9.67 |
9.42 - 10.09 |
1.0475 times |
Tue 07 October 2025 |
9.63 (-2.03%) |
9.89 |
9.59 - 9.99 |
0.3521 times |
Fri 03 October 2025 |
9.83 (3.8%) |
9.50 |
9.47 - 10.09 |
0.9899 times |
Fri 26 September 2025 |
9.47 (-0.84%) |
9.38 |
9.24 - 9.63 |
0.8873 times |
Fri 19 September 2025 |
9.55 (10.15%) |
8.94 |
8.92 - 9.55 |
1.5474 times |
Fri 12 September 2025 |
8.67 (2.48%) |
8.44 |
8.27 - 8.68 |
0.8914 times |
Fri 05 September 2025 |
8.46 (2.67%) |
8.08 |
8.08 - 8.49 |
1.0125 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR are 10.74 and 11.57 | Monthly Target 1 | 10.08 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 10.913333333333 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 11.74 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.03 (6.57%) |
10.54 |
10.44 - 11.27 |
0.381 times |
Fri 31 October 2025 |
10.35 (4.33%) |
9.96 |
9.42 - 10.44 |
1.4344 times |
Tue 30 September 2025 |
9.92 (20.39%) |
8.08 |
8.08 - 10.02 |
1.4362 times |
Fri 29 August 2025 |
8.24 (21.89%) |
6.91 |
6.78 - 8.48 |
1.301 times |
Thu 31 July 2025 |
6.76 (-9.02%) |
7.45 |
6.71 - 7.64 |
1.0871 times |
Mon 30 June 2025 |
7.43 (1.36%) |
7.37 |
7.10 - 7.65 |
0.8515 times |
Fri 30 May 2025 |
7.33 (-4.81%) |
7.74 |
7.13 - 7.80 |
0.8687 times |
Wed 30 April 2025 |
7.70 (8.45%) |
7.10 |
6.69 - 7.81 |
1.0348 times |
Mon 31 March 2025 |
7.10 (8.9%) |
6.54 |
6.38 - 7.49 |
0.9207 times |
Fri 28 February 2025 |
6.52 (5.33%) |
6.23 |
6.02 - 6.83 |
0.6845 times |
Fri 31 January 2025 |
6.19 (8.22%) |
5.50 |
5.49 - 6.32 |
1.3857 times |
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.4 | | 20 day DMA | 10.19 | | 35 day DMA | 9.95 | | 50 day DMA | 9.49 | | 100 day DMA | 8.44 | | 150 day DMA | 8.08 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.62 | 10.47 | | 12 day EMA | 10.48 | 10.38 | 10.28 | | 20 day EMA | 10.26 | 10.18 | 10.1 | | 35 day EMA | 9.86 | 9.79 | 9.72 | | 50 day EMA | 9.48 | 9.42 | 9.36 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.56 | 10.44 | | 12 day SMA | 10.4 | 10.32 | 10.25 | | 20 day SMA | 10.19 | 10.12 | 10.08 | | 35 day SMA | 9.95 | 9.89 | 9.84 | | 50 day SMA | 9.49 | 9.43 | 9.37 | | 100 day SMA | 8.44 | 8.4 | 8.37 | | 150 day SMA | 8.08 | 8.05 | 8.03 | | 200 day SMA | 7.71 | 7.69 | 7.66 |
|
|
