CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR are 8.23 and 8.35 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.26 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.38 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.24 (0.73%) |
8.21 |
8.21 - 8.33 |
2.1357 times |
Thu 28 August 2025 |
8.18 (2.12%) |
8.10 |
8.07 - 8.25 |
1.4347 times |
Wed 27 August 2025 |
8.01 (2.04%) |
7.86 |
7.82 - 8.04 |
0.6109 times |
Tue 26 August 2025 |
7.85 (-1.88%) |
7.97 |
7.85 - 8.02 |
0.6338 times |
Mon 25 August 2025 |
8.00 (1.91%) |
7.93 |
7.93 - 8.06 |
1.0018 times |
Fri 22 August 2025 |
7.85 (1.42%) |
7.77 |
7.74 - 7.91 |
0.8548 times |
Thu 21 August 2025 |
7.74 (1.04%) |
7.73 |
7.67 - 7.77 |
0.8785 times |
Wed 20 August 2025 |
7.66 (1.06%) |
7.67 |
7.64 - 7.72 |
0.6862 times |
Tue 19 August 2025 |
7.58 (-3.44%) |
7.61 |
7.55 - 7.66 |
0.7389 times |
Mon 18 August 2025 |
7.85 (-4.15%) |
7.79 |
7.77 - 7.89 |
1.0245 times |
Fri 15 August 2025 |
8.19 (0.24%) |
8.21 |
8.16 - 8.23 |
0.5207 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR are 8.03 and 8.54 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 7.93 | | Weekly Target 3 | 8.13 | | Weekly Target 4 | 8.44 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.24 (4.97%) |
7.93 |
7.82 - 8.33 |
1.4497 times |
Fri 22 August 2025 |
7.85 (-4.15%) |
7.79 |
7.55 - 7.91 |
1.0425 times |
Fri 15 August 2025 |
8.19 (0.24%) |
8.20 |
8.16 - 8.48 |
0.9615 times |
Fri 08 August 2025 |
8.17 (20.15%) |
6.91 |
6.86 - 8.21 |
1.1306 times |
Fri 01 August 2025 |
6.80 (-1.16%) |
6.85 |
6.71 - 6.94 |
0.9813 times |
Fri 25 July 2025 |
6.88 (-1.29%) |
6.99 |
6.84 - 7.09 |
0.8357 times |
Fri 18 July 2025 |
6.97 (-1.69%) |
7.05 |
6.91 - 7.11 |
1.0534 times |
Fri 11 July 2025 |
7.09 (-6.46%) |
7.49 |
7.01 - 7.53 |
1.189 times |
Thu 03 July 2025 |
7.58 (4.7%) |
7.27 |
7.25 - 7.64 |
0.6213 times |
Fri 27 June 2025 |
7.24 (0.28%) |
7.21 |
7.10 - 7.42 |
0.7349 times |
Fri 20 June 2025 |
7.22 (-3.22%) |
7.65 |
7.20 - 7.65 |
0.935 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR are 7.51 and 9.21 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.8333333333333 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.53 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.24 (21.89%) |
6.91 |
6.78 - 8.48 |
1.1715 times |
Thu 31 July 2025 |
6.76 (-9.02%) |
7.45 |
6.71 - 7.64 |
1.089 times |
Mon 30 June 2025 |
7.43 (1.36%) |
7.37 |
7.10 - 7.65 |
0.853 times |
Fri 30 May 2025 |
7.33 (-4.81%) |
7.74 |
7.13 - 7.80 |
0.8702 times |
Wed 30 April 2025 |
7.70 (8.45%) |
7.10 |
6.69 - 7.81 |
1.0365 times |
Mon 31 March 2025 |
7.10 (8.9%) |
6.54 |
6.38 - 7.49 |
0.9223 times |
Fri 28 February 2025 |
6.52 (5.33%) |
6.23 |
6.02 - 6.83 |
0.6856 times |
Fri 31 January 2025 |
6.19 (8.22%) |
5.50 |
5.49 - 6.32 |
1.3881 times |
Tue 31 December 2024 |
5.72 (-9.21%) |
5.73 |
5.45 - 6.32 |
1.2263 times |
Tue 26 November 2024 |
6.30 (-4.26%) |
6.50 |
6.00 - 6.60 |
0.7576 times |
Thu 31 October 2024 |
6.58 (-8.99%) |
7.28 |
6.56 - 7.41 |
0.6711 times |
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 7.94 | | 20 day DMA | 7.86 | | 35 day DMA | 7.47 | | 50 day DMA | 7.43 | | 100 day DMA | 7.41 | | 150 day DMA | 7.17 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8 | 7.91 | | 12 day EMA | 7.95 | 7.9 | 7.85 | | 20 day EMA | 7.81 | 7.77 | 7.73 | | 35 day EMA | 7.68 | 7.65 | 7.62 | | 50 day EMA | 7.49 | 7.46 | 7.43 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 7.98 | 7.89 | | 12 day SMA | 7.94 | 7.95 | 7.97 | | 20 day SMA | 7.86 | 7.78 | 7.72 | | 35 day SMA | 7.47 | 7.44 | 7.41 | | 50 day SMA | 7.43 | 7.41 | 7.4 | | 100 day SMA | 7.41 | 7.4 | 7.39 | | 150 day SMA | 7.17 | 7.15 | 7.14 | | 200 day SMA | 6.85 | 6.84 | 6.83 |
|
|
