CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR are 7.49 and 7.61 | Daily Target 1 | 7.42 | | Daily Target 2 | 7.49 | | Daily Target 3 | 7.5433333333333 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.66 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
7.55 (-0.53%) |
7.55 |
7.48 - 7.60 |
0.727 times |
| Mon 05 May 2025 |
7.59 (-1.3%) |
7.74 |
7.55 - 7.78 |
1.0849 times |
| Fri 02 May 2025 |
7.69 (0.52%) |
7.75 |
7.62 - 7.80 |
0.9861 times |
| Thu 01 May 2025 |
7.65 (-0.65%) |
7.74 |
7.62 - 7.74 |
0.721 times |
| Wed 30 April 2025 |
7.70 (-0.65%) |
7.65 |
7.61 - 7.75 |
1.3752 times |
| Tue 29 April 2025 |
7.75 (0.78%) |
7.75 |
7.73 - 7.81 |
0.7663 times |
| Mon 28 April 2025 |
7.69 (0.92%) |
7.71 |
7.63 - 7.77 |
0.9815 times |
| Fri 25 April 2025 |
7.62 (-1.17%) |
7.73 |
7.59 - 7.76 |
1.2284 times |
| Thu 24 April 2025 |
7.71 (4.33%) |
7.63 |
7.56 - 7.75 |
1.4007 times |
| Tue 22 April 2025 |
7.39 (1.93%) |
7.30 |
7.27 - 7.42 |
0.7289 times |
| Mon 21 April 2025 |
7.25 (0.28%) |
7.23 |
7.17 - 7.28 |
0.5089 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR are 7.37 and 7.67 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.43 | | Weekly Target 3 | 7.6033333333333 | | Weekly Target 4 | 7.73 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
7.55 (-1.82%) |
7.74 |
7.48 - 7.78 |
0.8114 times |
| Fri 02 May 2025 |
7.69 (0.92%) |
7.71 |
7.61 - 7.81 |
2.163 times |
| Fri 25 April 2025 |
7.62 (5.39%) |
7.23 |
7.17 - 7.76 |
1.7316 times |
| Thu 17 April 2025 |
7.23 (2.99%) |
7.06 |
7.00 - 7.32 |
0.5108 times |
| Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
| Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
| Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
| Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0.6459 times |
| Wed 16 April 2025 |
7.02 (-1.27%) |
7.12 |
7.00 - 7.22 |
0.8662 times |
| Fri 11 April 2025 |
7.11 (2.16%) |
6.75 |
6.69 - 7.16 |
3.2711 times |
| Fri 04 April 2025 |
6.96 (-2.52%) |
7.12 |
6.93 - 7.45 |
2.4855 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR are 7.36 and 7.68 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 7.61 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
7.55 (-1.95%) |
7.74 |
7.48 - 7.80 |
0.1911 times |
| Wed 30 April 2025 |
7.70 (8.45%) |
7.10 |
6.69 - 7.81 |
1.277 times |
| Mon 31 March 2025 |
7.10 (8.9%) |
6.54 |
6.38 - 7.49 |
1.1362 times |
| Fri 28 February 2025 |
6.52 (5.33%) |
6.23 |
6.02 - 6.83 |
0.8447 times |
| Fri 31 January 2025 |
6.19 (8.22%) |
5.50 |
5.49 - 6.32 |
1.7101 times |
| Tue 31 December 2024 |
5.72 (-9.21%) |
5.73 |
5.45 - 6.32 |
1.5108 times |
| Tue 26 November 2024 |
6.30 (-4.26%) |
6.50 |
6.00 - 6.60 |
0.9334 times |
| Thu 31 October 2024 |
6.58 (-8.99%) |
7.28 |
6.56 - 7.41 |
0.8268 times |
| Mon 30 September 2024 |
7.23 (-2.69%) |
7.50 |
7.10 - 7.83 |
0.7439 times |
| Fri 30 August 2024 |
7.43 (5.99%) |
7.08 |
6.48 - 7.71 |
0.8261 times |
| Wed 31 July 2024 |
7.01 (9.02%) |
6.47 |
6.45 - 7.25 |
1.1429 times |
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.57 | | 20 day DMA | 7.36 | | 35 day DMA | 7.27 | | 50 day DMA | 7.12 | | 100 day DMA | 6.56 | | 150 day DMA | 6.53 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.64 | 7.66 | | 12 day EMA | 7.53 | 7.53 | 7.52 | | 20 day EMA | 7.43 | 7.42 | 7.4 | | 35 day EMA | 7.27 | 7.25 | 7.23 | | 50 day EMA | 7.12 | 7.1 | 7.08 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.68 | 7.7 | | 12 day SMA | 7.57 | 7.52 | 7.48 | | 20 day SMA | 7.36 | 7.34 | 7.31 | | 35 day SMA | 7.27 | 7.26 | 7.25 | | 50 day SMA | 7.12 | 7.1 | 7.08 | | 100 day SMA | 6.56 | 6.54 | 6.53 | | 150 day SMA | 6.53 | 6.53 | 6.52 | | 200 day SMA | 6.72 | 6.71 | 6.71 |
|
|
