Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.32 and 3.43
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.46 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.33 (0.91%) | 3.31 | 3.31 - 3.42 | 1.7458 times | Mon 16 March 2026 | 3.30 (-1.2%) | 3.34 | 3.28 - 3.39 | 1.2828 times | Fri 13 March 2026 | 3.34 (-2.34%) | 3.44 | 3.32 - 3.46 | 0.8029 times | Thu 12 March 2026 | 3.42 (-2.29%) | 3.46 | 3.41 - 3.51 | 0.9846 times | Wed 11 March 2026 | 3.50 (1.45%) | 3.47 | 3.42 - 3.53 | 0.7271 times | Tue 10 March 2026 | 3.45 (-0.86%) | 3.50 | 3.44 - 3.51 | 0.929 times | Mon 09 March 2026 | 3.48 (1.16%) | 3.39 | 3.32 - 3.50 | 0.8032 times | Fri 06 March 2026 | 3.44 (-3.1%) | 3.50 | 3.42 - 3.53 | 0.8532 times | Thu 05 March 2026 | 3.55 (2.01%) | 3.47 | 3.47 - 3.59 | 0.8673 times | Wed 04 March 2026 | 3.48 (2.05%) | 3.42 | 3.39 - 3.55 | 1.0041 times | Tue 03 March 2026 | 3.41 (0.29%) | 3.29 | 3.27 - 3.45 | 1.0378 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.24 and 3.38
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.33 (-0.3%) | 3.34 | 3.28 - 3.42 | 0.7965 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 1.1169 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 1.226 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 1.0551 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.7341 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.252 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 1.1046 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.6147 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 1.1465 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.9538 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.4513 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.3 and 3.62
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.33 (-1.77%) | 3.32 | 3.27 - 3.59 | 0.4187 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.6349 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.7419 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.9642 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7737 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.2703 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.2997 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7904 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.1666 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.9396 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.5013 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.37 | 3.41 |
| 12 day EMA | 3.41 | 3.42 | 3.44 |
| 20 day EMA | 3.43 | 3.44 | 3.46 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.4 | 3.44 |
| 12 day SMA | 3.43 | 3.43 | 3.45 |
| 20 day SMA | 3.42 | 3.43 | 3.43 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.58 | 3.59 | 3.6 |
| 100 day SMA | 3.94 | 3.96 | 3.97 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.