Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 3.87 and 3.98 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.9 | | Daily Target 3 | 3.95 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.06 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.96 (-0.75%) |
3.98 |
3.89 - 4.00 |
0.8152 times |
Thu 29 May 2025 |
3.99 (-2.44%) |
4.14 |
3.98 - 4.18 |
0.6611 times |
Wed 28 May 2025 |
4.09 (-0.97%) |
4.18 |
3.97 - 4.19 |
1.2516 times |
Tue 27 May 2025 |
4.13 (9.84%) |
3.85 |
3.83 - 4.16 |
1.701 times |
Fri 23 May 2025 |
3.76 (-2.84%) |
3.80 |
3.76 - 3.88 |
1.1802 times |
Thu 22 May 2025 |
3.87 (1.31%) |
3.81 |
3.73 - 3.91 |
1.2801 times |
Wed 21 May 2025 |
3.82 (-2.8%) |
3.88 |
3.81 - 4.03 |
1.3343 times |
Tue 20 May 2025 |
3.93 (0.51%) |
3.90 |
3.89 - 4.03 |
0.8143 times |
Mon 19 May 2025 |
3.91 (-0.76%) |
3.85 |
3.84 - 3.93 |
0.4012 times |
Fri 16 May 2025 |
3.94 (1.29%) |
3.89 |
3.85 - 3.95 |
0.5609 times |
Thu 15 May 2025 |
3.89 (0.26%) |
3.86 |
3.81 - 3.91 |
0.6972 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 3.9 and 4.26 | Weekly Target 1 | 3.63 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.9933333333333 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.96 (5.32%) |
3.85 |
3.83 - 4.19 |
1.2655 times |
Fri 23 May 2025 |
3.76 (-4.57%) |
3.85 |
3.73 - 4.03 |
1.4315 times |
Fri 16 May 2025 |
3.94 (3.41%) |
3.95 |
3.79 - 3.99 |
1.1736 times |
Fri 09 May 2025 |
3.81 (9.17%) |
3.48 |
3.46 - 3.95 |
2.5236 times |
Fri 02 May 2025 |
3.49 (3.25%) |
3.40 |
3.27 - 3.55 |
1.2819 times |
Fri 25 April 2025 |
3.38 (6.62%) |
3.13 |
3.04 - 3.42 |
0.9941 times |
Thu 17 April 2025 |
3.17 (-0.94%) |
3.18 |
3.13 - 3.26 |
0.4035 times |
Wed 16 April 2025 |
3.20 (0%) |
3.18 |
3.13 - 3.26 |
0 times |
Wed 16 April 2025 |
3.20 (0%) |
3.18 |
3.13 - 3.26 |
0.2439 times |
Wed 16 April 2025 |
3.20 (1.27%) |
3.26 |
3.13 - 3.29 |
0.6824 times |
Fri 11 April 2025 |
3.16 (4.98%) |
2.82 |
2.81 - 3.33 |
2.4268 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 3.66 and 4.49 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.8366666666667 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.96 (16.47%) |
3.42 |
3.36 - 4.19 |
0.939 times |
Wed 30 April 2025 |
3.40 (-9.81%) |
3.79 |
2.80 - 3.84 |
1.0156 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
1.0835 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.3594 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.4452 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
1.014 times |
Tue 26 November 2024 |
2.57 (13.72%) |
2.28 |
2.24 - 2.59 |
0.637 times |
Thu 31 October 2024 |
2.26 (-13.74%) |
2.60 |
2.25 - 2.68 |
0.6555 times |
Mon 30 September 2024 |
2.62 (11.49%) |
2.34 |
2.22 - 2.63 |
0.5426 times |
Fri 30 August 2024 |
2.35 (-2.89%) |
2.42 |
2.01 - 2.49 |
0.3083 times |
Wed 31 July 2024 |
2.42 (-2.42%) |
2.47 |
2.37 - 2.61 |
0.429 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.93 | | 20 day DMA | 3.85 | | 35 day DMA | 3.6 | | 50 day DMA | 3.59 | | 100 day DMA | 4.12 | | 150 day DMA | 3.69 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 3.98 | 3.98 | | 12 day EMA | 3.91 | 3.9 | 3.88 | | 20 day EMA | 3.85 | 3.84 | 3.82 | | 35 day EMA | 3.78 | 3.77 | 3.76 | | 50 day EMA | 3.7 | 3.69 | 3.68 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.97 | 3.93 | | 12 day SMA | 3.93 | 3.93 | 3.92 | | 20 day SMA | 3.85 | 3.82 | 3.79 | | 35 day SMA | 3.6 | 3.58 | 3.55 | | 50 day SMA | 3.59 | 3.6 | 3.61 | | 100 day SMA | 4.12 | 4.12 | 4.12 | | 150 day SMA | 3.69 | 3.68 | 3.67 | | 200 day SMA | 3.37 | 3.36 | 3.35 |
|
|
