Use Dark Theme
bell notificationshomepagelogin

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 3.95 and 4.06

Daily Target 13.87
Daily Target 23.94
Daily Target 33.9833333333333
Daily Target 44.05
Daily Target 54.09

Daily price and volume Blackberry

Date Closing Open Range Volume
Tue 16 September 2025 4.00 (0.76%) 4.00 3.92 - 4.03 1.0007 times
Mon 15 September 2025 3.97 (1.79%) 3.95 3.94 - 4.05 1.4657 times
Fri 12 September 2025 3.90 (0.78%) 3.87 3.82 - 3.91 0.9516 times
Thu 11 September 2025 3.87 (2.38%) 3.76 3.76 - 3.87 0.7219 times
Wed 10 September 2025 3.78 (0.8%) 3.75 3.69 - 3.79 0.8579 times
Tue 09 September 2025 3.75 (-2.85%) 3.86 3.71 - 3.87 0.9362 times
Mon 08 September 2025 3.86 (-0.52%) 3.88 3.80 - 3.88 0.7362 times
Fri 05 September 2025 3.88 (2.11%) 3.82 3.76 - 3.88 1.8304 times
Thu 04 September 2025 3.80 (0.8%) 3.74 3.70 - 3.80 0.8316 times
Wed 03 September 2025 3.77 (-0.26%) 3.77 3.72 - 3.79 0.6678 times
Tue 02 September 2025 3.78 (-1.31%) 3.75 3.69 - 3.79 1.178 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 3.96 and 4.09

Weekly Target 13.86
Weekly Target 23.93
Weekly Target 33.99
Weekly Target 44.06
Weekly Target 54.12

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Tue 16 September 2025 4.00 (2.56%) 3.95 3.92 - 4.05 0.4878 times
Fri 12 September 2025 3.90 (0.52%) 3.88 3.69 - 3.91 0.8315 times
Fri 05 September 2025 3.88 (1.31%) 3.75 3.69 - 3.88 0.8916 times
Fri 29 August 2025 3.83 (0%) 3.83 3.79 - 3.95 0.388 times
Fri 29 August 2025 3.83 (1.86%) 3.76 3.70 - 3.95 1.1708 times
Fri 22 August 2025 3.76 (2.73%) 3.66 3.56 - 3.78 1.0507 times
Fri 15 August 2025 3.66 (1.39%) 3.61 3.57 - 3.78 0.9415 times
Fri 08 August 2025 3.61 (0%) 3.75 3.57 - 3.78 1.2604 times
Fri 01 August 2025 3.61 (-7.67%) 3.91 3.55 - 3.93 1.2416 times
Fri 25 July 2025 3.91 (0%) 3.92 3.83 - 4.14 1.7362 times
Fri 18 July 2025 3.91 (-2.98%) 4.02 3.89 - 4.13 1.3318 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 3.85 and 4.21

Monthly Target 13.55
Monthly Target 23.78
Monthly Target 33.9133333333333
Monthly Target 44.14
Monthly Target 54.27

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Tue 16 September 2025 4.00 (4.44%) 3.75 3.69 - 4.05 0.2035 times
Fri 29 August 2025 3.83 (3.79%) 3.62 3.55 - 3.95 0.4705 times
Thu 31 July 2025 3.69 (-19.43%) 4.58 3.67 - 4.58 0.6944 times
Mon 30 June 2025 4.58 (15.66%) 3.93 3.87 - 5.32 1.1545 times
Fri 30 May 2025 3.96 (16.47%) 3.42 3.36 - 4.19 0.8936 times
Wed 30 April 2025 3.40 (-9.81%) 3.79 2.80 - 3.84 0.9665 times
Mon 31 March 2025 3.77 (-19.96%) 4.77 3.66 - 4.96 1.0312 times
Fri 28 February 2025 4.71 (6.08%) 4.21 4.12 - 6.24 2.2454 times
Fri 31 January 2025 4.44 (17.46%) 3.82 3.62 - 4.54 1.3754 times
Tue 31 December 2024 3.78 (47.08%) 2.53 2.51 - 4.06 0.9651 times
Tue 26 November 2024 2.57 (13.72%) 2.28 2.24 - 2.59 0.6063 times

 monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 3.9
12 day DMA 3.85
20 day DMA 3.82
35 day DMA 3.76
50 day DMA 3.84
100 day DMA 3.91
150 day DMA 4.02
200 day DMA 3.94

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.933.893.85
12 day EMA3.863.843.82
20 day EMA3.853.833.82
35 day EMA3.863.853.84
50 day EMA3.883.883.88

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.93.853.83
12 day SMA3.853.843.82
20 day SMA3.823.83.79
35 day SMA3.763.763.75
50 day SMA3.843.843.85
100 day SMA3.913.93.89
150 day SMA4.024.034.04
200 day SMA3.943.943.93
Back to top Use Dark Theme