Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 10.46 and 11.3
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.92 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.09 (-2.46%) | 11.13 | 10.66 - 11.50 | 0.6573 times | Mon 06 July 2026 | 11.37 (-1.22%) | 11.52 | 11.15 - 12.08 | 0.4984 times | Thu 02 July 2026 | 11.51 (-10.29%) | 12.61 | 11.20 - 13.03 | 1.2528 times | Wed 01 July 2026 | 12.83 (1.5%) | 12.54 | 12.18 - 13.59 | 0.9791 times | Tue 30 June 2026 | 12.64 (1.28%) | 12.53 | 12.08 - 12.93 | 0.8539 times | Mon 29 June 2026 | 12.48 (9.28%) | 11.70 | 10.96 - 12.61 | 1.1365 times | Fri 26 June 2026 | 11.42 (10.55%) | 10.34 | 9.88 - 11.42 | 1.3254 times | Thu 25 June 2026 | 10.33 (19.84%) | 9.12 | 9.03 - 10.68 | 1.7408 times | Wed 24 June 2026 | 8.62 (-2.27%) | 9.10 | 8.55 - 9.38 | 0.9191 times | Tue 23 June 2026 | 8.82 (0.23%) | 8.55 | 8.49 - 8.98 | 0.6367 times | Mon 22 June 2026 | 8.80 (4.89%) | 8.50 | 8.34 - 9.18 | 0.7883 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 10.17 and 11.59
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.09 (-3.65%) | 11.52 | 10.66 - 12.08 | 0.2916 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.0654 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 1.3652 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.6094 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.0243 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.1052 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.159 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.0326 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.6312 times | Fri 08 May 2026 | 6.37 (6.34%) | 5.56 | 5.36 - 6.61 | 0.716 times | Wed 06 May 2026 | 5.99 (10.52%) | 5.77 | 5.36 - 6.56 | 0.6662 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 9.41 and 12.34
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.09 (-12.26%) | 12.54 | 10.66 - 13.59 | 0.438 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.8724 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.2103 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.1614 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.55 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.4008 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4683 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.6086 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4884 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.8018 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.8204 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.25 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.64 | 11.77 |
| 12 day EMA | 10.95 | 10.92 | 10.84 |
| 20 day EMA | 10.35 | 10.27 | 10.15 |
| 35 day EMA | 9.28 | 9.17 | 9.04 |
| 50 day EMA | 8.38 | 8.27 | 8.14 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.17 | 12.18 |
| 12 day SMA | 10.69 | 10.5 | 10.32 |
| 20 day SMA | 10.05 | 9.97 | 9.91 |
| 35 day SMA | 9.29 | 9.15 | 9 |
| 50 day SMA | 8.25 | 8.13 | 8 |
| 100 day SMA | 5.97 | 5.9 | 5.82 |
| 150 day SMA | 5.28 | 5.24 | 5.19 |
| 200 day SMA | 5.1 | 5.06 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.