Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 7.58 and 7.76
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.9 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.70 (0%) | 7.77 | 7.64 - 7.82 | 0.7114 times | Thu 03 September 2026 | 7.70 (1.18%) | 7.75 | 7.58 - 7.75 | 0.9046 times | Wed 02 September 2026 | 7.61 (-2.81%) | 7.80 | 7.59 - 7.88 | 0.7888 times | Tue 01 September 2026 | 7.83 (-3.93%) | 8.03 | 7.75 - 8.09 | 1.0401 times | Mon 31 August 2026 | 8.15 (-0.12%) | 8.12 | 8.03 - 8.33 | 0.8691 times | Fri 28 August 2026 | 8.16 (-5.66%) | 8.60 | 8.08 - 8.83 | 1.6071 times | Thu 27 August 2026 | 8.65 (11.04%) | 8.08 | 8.08 - 8.65 | 1.5784 times | Wed 26 August 2026 | 7.79 (0%) | 7.70 | 7.66 - 7.85 | 0.6832 times | Tue 25 August 2026 | 7.79 (1.83%) | 7.81 | 7.73 - 7.89 | 0.8453 times | Mon 24 August 2026 | 7.65 (-4.85%) | 7.93 | 7.62 - 7.94 | 0.9721 times | Fri 21 August 2026 | 8.04 (-1.23%) | 8.22 | 7.94 - 8.27 | 0.7412 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.27 and 8.02
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.6563 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.865 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.6093 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.8343 times | Fri 07 August 2026 | 8.99 (5.76%) | 8.40 | 8.22 - 9.34 | 0.7896 times | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 1.2074 times | Fri 24 July 2026 | 8.54 (0%) | 8.63 | 8.39 - 8.79 | 0.1958 times | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 1.174 times | Fri 17 July 2026 | 8.99 (-17.97%) | 10.90 | 8.74 - 11.41 | 1.9656 times | Fri 10 July 2026 | 10.96 (-4.78%) | 11.52 | 10.30 - 12.08 | 1.7027 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 2.7079 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 7.39 and 7.9
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.70 (-5.52%) | 8.03 | 7.58 - 8.09 | 0.0999 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.6157 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.4632 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.7159 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.0899 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0981 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.52 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3789 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4428 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5755 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4618 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.4 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.31 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.83 | 7.9 |
| 12 day EMA | 7.99 | 8.04 | 8.1 |
| 20 day EMA | 8.2 | 8.25 | 8.31 |
| 35 day EMA | 8.64 | 8.7 | 8.76 |
| 50 day EMA | 9.07 | 9.13 | 9.19 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.89 | 8.08 |
| 12 day SMA | 7.93 | 7.99 | 8.06 |
| 20 day SMA | 8.27 | 8.33 | 8.38 |
| 35 day SMA | 8.4 | 8.44 | 8.47 |
| 50 day SMA | 9.18 | 9.25 | 9.31 |
| 100 day SMA | 8.31 | 8.28 | 8.24 |
| 150 day SMA | 6.7 | 6.67 | 6.64 |
| 200 day SMA | 6.02 | 6 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.