Use Dark Theme
bell notificationshomepagelogin

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 4.03 and 4.15

Daily Target 14
Daily Target 24.06
Daily Target 34.1233333333333
Daily Target 44.18
Daily Target 54.24

Daily price and volume Blackberry

Date Closing Open Range Volume
Thu 10 July 2025 4.11 (-0.48%) 4.13 4.07 - 4.19 0.7026 times
Wed 09 July 2025 4.13 (-1.9%) 4.25 4.13 - 4.27 0.4751 times
Tue 08 July 2025 4.21 (-2.32%) 4.34 4.21 - 4.34 0.4617 times
Mon 07 July 2025 4.31 (-0.92%) 4.25 4.23 - 4.35 0.654 times
Thu 03 July 2025 4.35 (2.84%) 4.25 4.24 - 4.42 0.6716 times
Wed 02 July 2025 4.23 (-2.53%) 4.40 4.14 - 4.54 0.9598 times
Tue 01 July 2025 4.34 (-5.24%) 4.58 4.30 - 4.58 0.9232 times
Mon 30 June 2025 4.58 (0.88%) 4.61 4.49 - 4.70 1.6317 times
Fri 27 June 2025 4.54 (-3.81%) 4.72 4.45 - 4.73 1.5539 times
Thu 26 June 2025 4.72 (-3.08%) 4.86 4.60 - 4.90 1.9663 times
Wed 25 June 2025 4.87 (12.47%) 4.81 4.81 - 5.32 3.3849 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 3.95 and 4.23

Weekly Target 13.9
Weekly Target 24
Weekly Target 34.1766666666667
Weekly Target 44.28
Weekly Target 54.46

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Thu 10 July 2025 4.11 (-5.52%) 4.25 4.07 - 4.35 0.6114 times
Thu 03 July 2025 4.35 (-4.19%) 4.61 4.14 - 4.70 1.116 times
Fri 27 June 2025 4.54 (7.33%) 4.19 4.13 - 5.32 2.2985 times
Fri 20 June 2025 4.23 (3.68%) 4.31 4.22 - 4.42 0.8352 times
Fri 13 June 2025 4.08 (-1.21%) 4.17 4.06 - 4.24 0.6993 times
Fri 06 June 2025 4.13 (4.29%) 3.93 3.87 - 4.21 0.8282 times
Fri 30 May 2025 3.96 (5.32%) 3.85 3.83 - 4.19 0.7147 times
Fri 23 May 2025 3.76 (-4.57%) 3.85 3.73 - 4.03 0.8085 times
Fri 16 May 2025 3.94 (3.41%) 3.95 3.79 - 3.99 0.6628 times
Fri 09 May 2025 3.81 (9.17%) 3.48 3.46 - 3.95 1.4253 times
Fri 02 May 2025 3.49 (3.25%) 3.40 3.27 - 3.55 0.724 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 3.84 and 4.35

Monthly Target 13.74
Monthly Target 23.93
Monthly Target 34.2533333333333
Monthly Target 44.44
Monthly Target 54.76

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Thu 10 July 2025 4.11 (-10.26%) 4.58 4.07 - 4.58 0.2883 times
Mon 30 June 2025 4.58 (15.66%) 3.93 3.87 - 5.32 1.1369 times
Fri 30 May 2025 3.96 (16.47%) 3.42 3.36 - 4.19 0.88 times
Wed 30 April 2025 3.40 (-9.81%) 3.79 2.80 - 3.84 0.9518 times
Mon 31 March 2025 3.77 (-19.96%) 4.77 3.66 - 4.96 1.0155 times
Fri 28 February 2025 4.71 (6.08%) 4.21 4.12 - 6.24 2.2113 times
Fri 31 January 2025 4.44 (17.46%) 3.82 3.62 - 4.54 1.3545 times
Tue 31 December 2024 3.78 (47.08%) 2.53 2.51 - 4.06 0.9504 times
Tue 26 November 2024 2.57 (13.72%) 2.28 2.24 - 2.59 0.597 times
Thu 31 October 2024 2.26 (-13.74%) 2.60 2.25 - 2.68 0.6144 times
Mon 30 September 2024 2.62 (11.49%) 2.34 2.22 - 2.63 0.5085 times

 monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 4.22
12 day DMA 4.39
20 day DMA 4.32
35 day DMA 4.18
50 day DMA 4.03
100 day DMA 4.07
150 day DMA 4.01
200 day DMA 3.62

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.24.254.31
12 day EMA4.294.324.35
20 day EMA4.254.274.28
35 day EMA4.144.144.14
50 day EMA3.993.983.97

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.224.254.29
12 day SMA4.394.414.42
20 day SMA4.324.334.33
35 day SMA4.184.184.17
50 day SMA4.034.014
100 day SMA4.074.094.1
150 day SMA4.0143.99
200 day SMA3.623.613.6
Back to top Use Dark Theme