Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 2.45 and 2.52 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.4566666666667 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.53 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.48 (2.9%) |
2.43 |
2.41 - 2.48 |
0.5081 times |
Thu 25 July 2024 |
2.41 (0.42%) |
2.39 |
2.38 - 2.48 |
0.6583 times |
Wed 24 July 2024 |
2.40 (-2.83%) |
2.45 |
2.37 - 2.50 |
1.2179 times |
Tue 23 July 2024 |
2.47 (2.07%) |
2.43 |
2.42 - 2.51 |
0.9108 times |
Mon 22 July 2024 |
2.42 (0%) |
2.44 |
2.39 - 2.47 |
0.8711 times |
Fri 19 July 2024 |
2.42 (0.41%) |
2.42 |
2.38 - 2.48 |
0.9743 times |
Thu 18 July 2024 |
2.41 (-3.21%) |
2.50 |
2.37 - 2.52 |
1.124 times |
Wed 17 July 2024 |
2.49 (-2.73%) |
2.54 |
2.46 - 2.54 |
0.8539 times |
Tue 16 July 2024 |
2.56 (1.99%) |
2.53 |
2.47 - 2.58 |
1.1053 times |
Mon 15 July 2024 |
2.51 (0.4%) |
2.49 |
2.46 - 2.61 |
1.7763 times |
Fri 12 July 2024 |
2.50 (0.81%) |
2.49 |
2.46 - 2.53 |
1.4088 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 2.43 and 2.57 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.4533333333333 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.48 (2.48%) |
2.44 |
2.37 - 2.51 |
0.5967 times |
Fri 19 July 2024 |
2.42 (-3.2%) |
2.49 |
2.37 - 2.61 |
0.8356 times |
Fri 12 July 2024 |
2.50 (0%) |
2.51 |
2.39 - 2.53 |
0.7134 times |
Fri 05 July 2024 |
2.50 (0.4%) |
2.44 |
2.43 - 2.59 |
0.2541 times |
Wed 03 July 2024 |
2.49 (0.4%) |
2.47 |
2.38 - 2.53 |
0.3404 times |
Fri 28 June 2024 |
2.48 (7.83%) |
2.33 |
2.20 - 2.58 |
1.7555 times |
Fri 21 June 2024 |
2.30 (0.44%) |
2.32 |
2.23 - 2.38 |
2.0427 times |
Tue 18 June 2024 |
2.29 (-2.14%) |
2.34 |
2.23 - 2.37 |
0.7543 times |
Fri 14 June 2024 |
2.34 (-12.69%) |
2.66 |
2.30 - 2.87 |
1.4226 times |
Fri 07 June 2024 |
2.68 (-3.94%) |
2.92 |
2.66 - 2.95 |
1.2847 times |
Fri 31 May 2024 |
2.79 (-3.13%) |
2.93 |
2.74 - 2.94 |
0.5648 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 2.43 and 2.67 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.4866666666667 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.48 (0%) |
2.47 |
2.37 - 2.61 |
0.6407 times |
Fri 28 June 2024 |
2.48 (-11.11%) |
2.92 |
2.20 - 2.95 |
1.6973 times |
Fri 31 May 2024 |
2.79 (0%) |
2.78 |
2.74 - 3.85 |
1.4842 times |
Tue 30 April 2024 |
2.79 (1.09%) |
2.79 |
2.65 - 3.24 |
1.0284 times |
Thu 28 March 2024 |
2.76 (-0.72%) |
2.79 |
2.46 - 3.18 |
1.2757 times |
Thu 29 February 2024 |
2.78 (-0.36%) |
2.83 |
2.55 - 2.88 |
0.7523 times |
Wed 31 January 2024 |
2.79 (-21.19%) |
3.50 |
2.79 - 3.63 |
1.2291 times |
Fri 29 December 2023 |
3.54 (-3.54%) |
3.68 |
3.48 - 4.44 |
0.8519 times |
Thu 30 November 2023 |
3.67 (2.51%) |
3.56 |
3.47 - 3.83 |
0.3563 times |
Tue 31 October 2023 |
3.58 (-23.99%) |
4.69 |
3.28 - 4.70 |
0.6841 times |
Fri 29 September 2023 |
4.71 (-15.29%) |
5.62 |
4.49 - 5.75 |
0.9524 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.46 | | 20 day DMA | 2.46 | | 35 day DMA | 2.44 | | 50 day DMA | 2.56 | | 100 day DMA | 2.72 | | 150 day DMA | 2.82 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.42 | 2.43 | | 12 day EMA | 2.45 | 2.44 | 2.44 | | 20 day EMA | 2.46 | 2.46 | 2.46 | | 35 day EMA | 2.53 | 2.53 | 2.54 | | 50 day EMA | 2.59 | 2.59 | 2.6 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.42 | 2.42 | | 12 day SMA | 2.46 | 2.46 | 2.46 | | 20 day SMA | 2.46 | 2.46 | 2.46 | | 35 day SMA | 2.44 | 2.45 | 2.46 | | 50 day SMA | 2.56 | 2.57 | 2.59 | | 100 day SMA | 2.72 | 2.72 | 2.72 | | 150 day SMA | 2.82 | 2.83 | 2.83 | | 200 day SMA | 3.05 | 3.06 | 3.06 |
|
|
