Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.45 and 3.59
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.7 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.53 (1.44%) | 3.63 | 3.51 - 3.65 | 0.9429 times | Tue 07 April 2026 | 3.48 (-2.25%) | 3.53 | 3.44 - 3.54 | 1.1394 times | Mon 06 April 2026 | 3.56 (2.89%) | 3.49 | 3.43 - 3.59 | 0.8205 times | Thu 02 April 2026 | 3.46 (2.98%) | 3.29 | 3.27 - 3.48 | 0.9173 times | Wed 01 April 2026 | 3.36 (3.7%) | 3.28 | 3.22 - 3.38 | 0.7909 times | Tue 31 March 2026 | 3.24 (2.86%) | 3.20 | 3.18 - 3.27 | 1.0575 times | Mon 30 March 2026 | 3.15 (-0.32%) | 3.17 | 3.12 - 3.22 | 1.0564 times | Fri 27 March 2026 | 3.16 (-2.77%) | 3.25 | 3.13 - 3.25 | 1.1358 times | Thu 26 March 2026 | 3.25 (-1.22%) | 3.27 | 3.24 - 3.38 | 0.7358 times | Wed 25 March 2026 | 3.29 (1.86%) | 3.26 | 3.26 - 3.36 | 1.4033 times | Tue 24 March 2026 | 3.23 (-2.71%) | 3.30 | 3.21 - 3.32 | 1.3377 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.48 and 3.7
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.53 (2.02%) | 3.49 | 3.43 - 3.65 | 0.8763 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 1.1537 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 1.7154 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 1.3731 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.9933 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 1.0903 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.9384 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.6529 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2241 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 0.9824 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.4361 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.38 and 3.81
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.53 (8.95%) | 3.28 | 3.22 - 3.65 | 0.2393 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.999 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.728 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.8506 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 1.1055 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.8871 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.4565 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.4901 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.9063 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.3375 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 2.2238 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.43 | 3.41 |
| 12 day EMA | 3.39 | 3.37 | 3.35 |
| 20 day EMA | 3.37 | 3.35 | 3.34 |
| 35 day EMA | 3.41 | 3.4 | 3.4 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.42 | 3.35 |
| 12 day SMA | 3.34 | 3.31 | 3.3 |
| 20 day SMA | 3.34 | 3.34 | 3.34 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.43 | 3.43 | 3.44 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.98 | 3.98 | 3.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.