Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 2.27 and 2.33 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3166666666667 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.38 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
2.31 (-1.7%) |
2.34 |
2.29 - 2.35 |
0.8037 times |
Tue 19 November 2024 |
2.35 (-1.67%) |
2.37 |
2.33 - 2.39 |
0.5843 times |
Mon 18 November 2024 |
2.39 (0.42%) |
2.38 |
2.34 - 2.42 |
0.6793 times |
Fri 15 November 2024 |
2.38 (-0.83%) |
2.40 |
2.33 - 2.41 |
0.7601 times |
Thu 14 November 2024 |
2.40 (-1.64%) |
2.44 |
2.40 - 2.48 |
0.7902 times |
Wed 13 November 2024 |
2.44 (0.83%) |
2.43 |
2.42 - 2.55 |
1.373 times |
Tue 12 November 2024 |
2.42 (-0.41%) |
2.40 |
2.39 - 2.51 |
0.9884 times |
Mon 11 November 2024 |
2.43 (4.74%) |
2.32 |
2.31 - 2.51 |
1.0833 times |
Fri 08 November 2024 |
2.32 (0.43%) |
2.31 |
2.26 - 2.33 |
2.2139 times |
Thu 07 November 2024 |
2.31 (0.87%) |
2.30 |
2.28 - 2.33 |
0.7238 times |
Wed 06 November 2024 |
2.29 (-0.43%) |
2.31 |
2.24 - 2.32 |
0.7931 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 2.24 and 2.37 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.34 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
2.31 (-2.94%) |
2.38 |
2.29 - 2.42 |
0.5169 times |
Fri 15 November 2024 |
2.38 (2.59%) |
2.32 |
2.31 - 2.55 |
1.2489 times |
Fri 08 November 2024 |
2.32 (2.2%) |
2.27 |
2.24 - 2.33 |
1.2521 times |
Fri 01 November 2024 |
2.27 (-5.02%) |
2.41 |
2.25 - 2.47 |
0.9089 times |
Fri 25 October 2024 |
2.39 (-3.24%) |
2.59 |
2.37 - 2.61 |
0.4892 times |
Wed 23 October 2024 |
2.47 (-3.52%) |
2.54 |
2.45 - 2.62 |
0.4908 times |
Fri 18 October 2024 |
2.56 (2.81%) |
2.50 |
2.46 - 2.68 |
1.2825 times |
Fri 11 October 2024 |
2.49 (5.51%) |
2.36 |
2.32 - 2.50 |
0.8858 times |
Fri 04 October 2024 |
2.36 (-6.35%) |
2.47 |
2.30 - 2.63 |
1.3001 times |
Fri 27 September 2024 |
2.52 (5.88%) |
2.40 |
2.28 - 2.56 |
1.6247 times |
Fri 20 September 2024 |
2.38 (-4.03%) |
2.47 |
2.35 - 2.48 |
0.9905 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 2.28 and 2.59 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.3666666666667 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
2.31 (2.21%) |
2.28 |
2.24 - 2.55 |
0.7357 times |
Thu 31 October 2024 |
2.26 (-13.74%) |
2.60 |
2.25 - 2.68 |
1.0716 times |
Mon 30 September 2024 |
2.62 (11.49%) |
2.34 |
2.22 - 2.63 |
0.8869 times |
Fri 30 August 2024 |
2.35 (-2.89%) |
2.42 |
2.01 - 2.49 |
0.5039 times |
Wed 31 July 2024 |
2.42 (-2.42%) |
2.47 |
2.37 - 2.61 |
0.7012 times |
Fri 28 June 2024 |
2.48 (-11.11%) |
2.92 |
2.20 - 2.95 |
1.66 times |
Fri 31 May 2024 |
2.79 (0%) |
2.78 |
2.74 - 3.85 |
1.4516 times |
Tue 30 April 2024 |
2.79 (1.09%) |
2.79 |
2.65 - 3.24 |
1.0058 times |
Thu 28 March 2024 |
2.76 (-0.72%) |
2.79 |
2.46 - 3.18 |
1.2476 times |
Thu 29 February 2024 |
2.78 (-0.36%) |
2.83 |
2.55 - 2.88 |
0.7357 times |
Wed 31 January 2024 |
2.79 (-21.19%) |
3.50 |
2.79 - 3.63 |
1.202 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.36 | | 20 day DMA | 2.36 | | 35 day DMA | 2.41 | | 50 day DMA | 2.42 | | 100 day DMA | 2.39 | | 150 day DMA | 2.5 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.38 | 2.39 | | 12 day EMA | 2.36 | 2.37 | 2.37 | | 20 day EMA | 2.37 | 2.38 | 2.38 | | 35 day EMA | 2.39 | 2.39 | 2.39 | | 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.39 | 2.41 | | 12 day SMA | 2.36 | 2.36 | 2.35 | | 20 day SMA | 2.36 | 2.36 | 2.37 | | 35 day SMA | 2.41 | 2.41 | 2.41 | | 50 day SMA | 2.42 | 2.42 | 2.42 | | 100 day SMA | 2.39 | 2.39 | 2.39 | | 150 day SMA | 2.5 | 2.5 | 2.51 | | 200 day SMA | 2.57 | 2.58 | 2.58 |
|
|
