Use Dark Theme
bell notificationshomepagelogin

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.24 and 2.34

Daily Target 12.22
Daily Target 22.26
Daily Target 32.32
Daily Target 42.36
Daily Target 52.42

Daily price and volume Blackberry

Date Closing Open Range Volume
Fri 21 June 2024 2.30 (-0.86%) 2.34 2.28 - 2.38 3.4711 times
Thu 20 June 2024 2.32 (1.31%) 2.30 2.26 - 2.37 0.6651 times
Tue 18 June 2024 2.29 (0%) 2.32 2.23 - 2.35 0.7047 times
Tue 18 June 2024 2.29 (-0.43%) 2.32 2.23 - 2.35 0.7047 times
Mon 17 June 2024 2.30 (-1.71%) 2.34 2.25 - 2.37 1.083 times
Fri 14 June 2024 2.34 (-7.14%) 2.51 2.30 - 2.53 1.5346 times
Thu 13 June 2024 2.52 (-9.03%) 2.77 2.51 - 2.78 0.7955 times
Wed 12 June 2024 2.77 (0.36%) 2.76 2.76 - 2.87 0.4477 times
Tue 11 June 2024 2.76 (1.1%) 2.69 2.66 - 2.76 0.2706 times
Mon 10 June 2024 2.73 (1.87%) 2.66 2.65 - 2.74 0.3231 times
Fri 07 June 2024 2.68 (-4.63%) 2.76 2.66 - 2.85 0.8583 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.19 and 2.34

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.3033333333333
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Fri 21 June 2024 2.30 (0.44%) 2.32 2.23 - 2.38 1.6272 times
Tue 18 June 2024 2.29 (-2.14%) 2.34 2.23 - 2.37 0.6009 times
Fri 14 June 2024 2.34 (-12.69%) 2.66 2.30 - 2.87 1.1333 times
Fri 07 June 2024 2.68 (-3.94%) 2.92 2.66 - 2.95 1.0234 times
Fri 31 May 2024 2.79 (-3.13%) 2.93 2.74 - 2.94 0.45 times
Fri 24 May 2024 2.88 (-2.04%) 2.95 2.83 - 3.02 0.605 times
Fri 17 May 2024 2.94 (1.38%) 3.02 2.91 - 3.85 3.1506 times
Fri 10 May 2024 2.90 (-1.02%) 2.96 2.81 - 3.08 0.5747 times
Fri 03 May 2024 2.93 (3.53%) 2.86 2.78 - 2.99 0.4138 times
Fri 26 April 2024 2.83 (2.91%) 2.76 2.68 - 2.92 0.4211 times
Fri 19 April 2024 2.75 (-9.84%) 3.05 2.65 - 3.07 0.6605 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 1.91 and 2.63

Monthly Target 11.77
Monthly Target 22.04
Monthly Target 32.4933333333333
Monthly Target 42.76
Monthly Target 53.21

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Fri 21 June 2024 2.30 (-17.56%) 2.92 2.23 - 2.95 1.2997 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.499 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.0387 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.2884 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.7598 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.2413 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 0.8604 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.3599 times
Tue 31 October 2023 3.58 (-23.99%) 4.69 3.28 - 4.70 0.6909 times
Fri 29 September 2023 4.71 (-15.29%) 5.62 4.49 - 5.75 0.9619 times
Thu 31 August 2023 5.56 (9.02%) 5.11 4.28 - 5.64 0.6496 times

 monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.51
20 day DMA 2.62
35 day DMA 2.79
50 day DMA 2.8
100 day DMA 2.79
150 day DMA 3.06
200 day DMA 3.32

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.362.38
12 day EMA2.482.512.54
20 day EMA2.572.62.63
35 day EMA2.672.692.71
50 day EMA2.772.792.81

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.35
12 day SMA2.512.552.58
20 day SMA2.622.652.68
35 day SMA2.792.812.82
50 day SMA2.82.822.83
100 day SMA2.792.82.8
150 day SMA3.063.073.08
200 day SMA3.323.333.35
Back to top Use Dark Theme