Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 4.03 and 4.15 | Daily Target 1 | 4 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.1233333333333 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.24 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
4.11 (-0.48%) |
4.13 |
4.07 - 4.19 |
0.7026 times |
Wed 09 July 2025 |
4.13 (-1.9%) |
4.25 |
4.13 - 4.27 |
0.4751 times |
Tue 08 July 2025 |
4.21 (-2.32%) |
4.34 |
4.21 - 4.34 |
0.4617 times |
Mon 07 July 2025 |
4.31 (-0.92%) |
4.25 |
4.23 - 4.35 |
0.654 times |
Thu 03 July 2025 |
4.35 (2.84%) |
4.25 |
4.24 - 4.42 |
0.6716 times |
Wed 02 July 2025 |
4.23 (-2.53%) |
4.40 |
4.14 - 4.54 |
0.9598 times |
Tue 01 July 2025 |
4.34 (-5.24%) |
4.58 |
4.30 - 4.58 |
0.9232 times |
Mon 30 June 2025 |
4.58 (0.88%) |
4.61 |
4.49 - 4.70 |
1.6317 times |
Fri 27 June 2025 |
4.54 (-3.81%) |
4.72 |
4.45 - 4.73 |
1.5539 times |
Thu 26 June 2025 |
4.72 (-3.08%) |
4.86 |
4.60 - 4.90 |
1.9663 times |
Wed 25 June 2025 |
4.87 (12.47%) |
4.81 |
4.81 - 5.32 |
3.3849 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 3.95 and 4.23 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4.1766666666667 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
4.11 (-5.52%) |
4.25 |
4.07 - 4.35 |
0.6114 times |
Thu 03 July 2025 |
4.35 (-4.19%) |
4.61 |
4.14 - 4.70 |
1.116 times |
Fri 27 June 2025 |
4.54 (7.33%) |
4.19 |
4.13 - 5.32 |
2.2985 times |
Fri 20 June 2025 |
4.23 (3.68%) |
4.31 |
4.22 - 4.42 |
0.8352 times |
Fri 13 June 2025 |
4.08 (-1.21%) |
4.17 |
4.06 - 4.24 |
0.6993 times |
Fri 06 June 2025 |
4.13 (4.29%) |
3.93 |
3.87 - 4.21 |
0.8282 times |
Fri 30 May 2025 |
3.96 (5.32%) |
3.85 |
3.83 - 4.19 |
0.7147 times |
Fri 23 May 2025 |
3.76 (-4.57%) |
3.85 |
3.73 - 4.03 |
0.8085 times |
Fri 16 May 2025 |
3.94 (3.41%) |
3.95 |
3.79 - 3.99 |
0.6628 times |
Fri 09 May 2025 |
3.81 (9.17%) |
3.48 |
3.46 - 3.95 |
1.4253 times |
Fri 02 May 2025 |
3.49 (3.25%) |
3.40 |
3.27 - 3.55 |
0.724 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 3.84 and 4.35 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.2533333333333 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.76 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
4.11 (-10.26%) |
4.58 |
4.07 - 4.58 |
0.2883 times |
Mon 30 June 2025 |
4.58 (15.66%) |
3.93 |
3.87 - 5.32 |
1.1369 times |
Fri 30 May 2025 |
3.96 (16.47%) |
3.42 |
3.36 - 4.19 |
0.88 times |
Wed 30 April 2025 |
3.40 (-9.81%) |
3.79 |
2.80 - 3.84 |
0.9518 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
1.0155 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.2113 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.3545 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
0.9504 times |
Tue 26 November 2024 |
2.57 (13.72%) |
2.28 |
2.24 - 2.59 |
0.597 times |
Thu 31 October 2024 |
2.26 (-13.74%) |
2.60 |
2.25 - 2.68 |
0.6144 times |
Mon 30 September 2024 |
2.62 (11.49%) |
2.34 |
2.22 - 2.63 |
0.5085 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.39 | | 20 day DMA | 4.32 | | 35 day DMA | 4.18 | | 50 day DMA | 4.03 | | 100 day DMA | 4.07 | | 150 day DMA | 4.01 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.25 | 4.31 | | 12 day EMA | 4.29 | 4.32 | 4.35 | | 20 day EMA | 4.25 | 4.27 | 4.28 | | 35 day EMA | 4.14 | 4.14 | 4.14 | | 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.25 | 4.29 | | 12 day SMA | 4.39 | 4.41 | 4.42 | | 20 day SMA | 4.32 | 4.33 | 4.33 | | 35 day SMA | 4.18 | 4.18 | 4.17 | | 50 day SMA | 4.03 | 4.01 | 4 | | 100 day SMA | 4.07 | 4.09 | 4.1 | | 150 day SMA | 4.01 | 4 | 3.99 | | 200 day SMA | 3.62 | 3.61 | 3.6 |
|
|
