Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 4.5 and 4.66 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.47 | | Daily Target 3 | 4.5333333333333 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.69 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.56 (-1.3%) |
4.54 |
4.44 - 4.60 |
1.143 times |
Thu 06 November 2025 |
4.62 (-2.74%) |
4.76 |
4.57 - 4.78 |
0.7384 times |
Wed 05 November 2025 |
4.75 (1.71%) |
4.60 |
4.54 - 4.77 |
0.9783 times |
Tue 04 November 2025 |
4.67 (-4.3%) |
4.79 |
4.57 - 4.85 |
1.2556 times |
Fri 31 October 2025 |
4.88 (0%) |
4.79 |
4.77 - 4.91 |
0.8683 times |
Fri 31 October 2025 |
4.88 (2.31%) |
4.79 |
4.77 - 4.91 |
0.8683 times |
Thu 30 October 2025 |
4.77 (-1.24%) |
4.78 |
4.76 - 4.94 |
0.857 times |
Wed 29 October 2025 |
4.83 (-0.21%) |
4.86 |
4.74 - 4.91 |
1.1221 times |
Tue 28 October 2025 |
4.84 (0.83%) |
4.83 |
4.72 - 4.91 |
1.3742 times |
Mon 27 October 2025 |
4.80 (0.42%) |
4.83 |
4.72 - 4.85 |
0.7949 times |
Fri 24 October 2025 |
4.78 (3.46%) |
4.61 |
4.58 - 4.86 |
0.9007 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 4.3 and 4.71 | Weekly Target 1 | 4.21 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.6166666666667 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 5.03 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.56 (-6.56%) |
4.79 |
4.44 - 4.85 |
0.766 times |
Fri 31 October 2025 |
4.88 (0%) |
4.79 |
4.77 - 4.91 |
0.1616 times |
Fri 31 October 2025 |
4.88 (2.09%) |
4.83 |
4.72 - 4.94 |
0.9338 times |
Fri 24 October 2025 |
4.78 (6.46%) |
4.44 |
4.44 - 5.09 |
1.0486 times |
Fri 17 October 2025 |
4.49 (0.22%) |
4.54 |
4.33 - 4.72 |
0.845 times |
Fri 10 October 2025 |
4.48 (-0.44%) |
4.53 |
4.46 - 4.96 |
1.0532 times |
Fri 03 October 2025 |
4.50 (-9.27%) |
5.00 |
4.46 - 5.03 |
1.4693 times |
Fri 26 September 2025 |
4.96 (17.81%) |
4.20 |
4.17 - 5.07 |
2.273 times |
Fri 19 September 2025 |
4.21 (7.95%) |
3.95 |
3.92 - 4.25 |
0.9612 times |
Fri 12 September 2025 |
3.90 (0.52%) |
3.88 |
3.69 - 3.91 |
0.4882 times |
Fri 05 September 2025 |
3.88 (1.31%) |
3.75 |
3.69 - 3.88 |
0.5235 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 4.3 and 4.71 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.6166666666667 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.03 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.56 (-6.56%) |
4.79 |
4.44 - 4.85 |
0.1319 times |
Fri 31 October 2025 |
4.88 (0%) |
4.83 |
4.33 - 5.09 |
0.8304 times |
Tue 30 September 2025 |
4.88 (27.42%) |
3.75 |
3.69 - 5.07 |
0.8496 times |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.55 - 3.95 |
0.5167 times |
Thu 31 July 2025 |
3.69 (-19.43%) |
4.58 |
3.67 - 4.58 |
0.7625 times |
Mon 30 June 2025 |
4.58 (15.66%) |
3.93 |
3.87 - 5.32 |
1.2678 times |
Fri 30 May 2025 |
3.96 (16.47%) |
3.42 |
3.36 - 4.19 |
0.9814 times |
Wed 30 April 2025 |
3.40 (-9.81%) |
3.79 |
2.80 - 3.84 |
1.0614 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
1.1324 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.4659 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.5105 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.75 | | 20 day DMA | 4.66 | | 35 day DMA | 4.66 | | 50 day DMA | 4.44 | | 100 day DMA | 4.21 | | 150 day DMA | 4.03 | | 200 day DMA | 4.17 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.72 | 4.77 | | 12 day EMA | 4.7 | 4.72 | 4.74 | | 20 day EMA | 4.66 | 4.67 | 4.68 | | 35 day EMA | 4.53 | 4.53 | 4.52 | | 50 day EMA | 4.41 | 4.4 | 4.39 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.76 | 4.79 | | 12 day SMA | 4.75 | 4.75 | 4.75 | | 20 day SMA | 4.66 | 4.66 | 4.67 | | 35 day SMA | 4.66 | 4.65 | 4.64 | | 50 day SMA | 4.44 | 4.42 | 4.41 | | 100 day SMA | 4.21 | 4.2 | 4.2 | | 150 day SMA | 4.03 | 4.02 | 4.01 | | 200 day SMA | 4.17 | 4.16 | 4.16 |
|
|
