Use Dark Theme
bell notificationshomepagelogin

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 3.83 and 3.97

Daily Target 13.8
Daily Target 23.86
Daily Target 33.9433333333333
Daily Target 44
Daily Target 54.08

Daily price and volume Blackberry

Date Closing Open Range Volume
Fri 18 July 2025 3.91 (-2.49%) 4.02 3.89 - 4.03 0.6278 times
Thu 17 July 2025 4.01 (-0.74%) 4.04 3.98 - 4.07 0.6371 times
Wed 16 July 2025 4.04 (-0.74%) 4.08 3.98 - 4.12 0.7815 times
Tue 15 July 2025 4.07 (0.99%) 4.05 4.00 - 4.13 1.033 times
Mon 14 July 2025 4.03 (0%) 4.02 3.96 - 4.08 1.096 times
Fri 11 July 2025 4.03 (-1.95%) 4.07 4.02 - 4.13 1.1072 times
Thu 10 July 2025 4.11 (-0.48%) 4.13 4.07 - 4.19 1.4453 times
Wed 09 July 2025 4.13 (-1.9%) 4.25 4.13 - 4.27 0.9772 times
Tue 08 July 2025 4.21 (-2.32%) 4.34 4.21 - 4.34 0.9498 times
Mon 07 July 2025 4.31 (-0.92%) 4.25 4.23 - 4.35 1.3453 times
Thu 03 July 2025 4.35 (2.84%) 4.25 4.24 - 4.42 1.3815 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 3.78 and 4.02

Weekly Target 13.74
Weekly Target 23.82
Weekly Target 33.9766666666667
Weekly Target 44.06
Weekly Target 54.22

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Fri 18 July 2025 3.91 (-2.98%) 4.02 3.89 - 4.13 0.5844 times
Fri 11 July 2025 4.03 (-7.36%) 4.25 4.02 - 4.35 0.8153 times
Thu 03 July 2025 4.35 (-4.19%) 4.61 4.14 - 4.70 1.2053 times
Fri 27 June 2025 4.54 (7.33%) 4.19 4.13 - 5.32 2.4824 times
Fri 20 June 2025 4.23 (3.68%) 4.31 4.22 - 4.42 0.902 times
Fri 13 June 2025 4.08 (-1.21%) 4.17 4.06 - 4.24 0.7553 times
Fri 06 June 2025 4.13 (4.29%) 3.93 3.87 - 4.21 0.8945 times
Fri 30 May 2025 3.96 (5.32%) 3.85 3.83 - 4.19 0.7719 times
Fri 23 May 2025 3.76 (-4.57%) 3.85 3.73 - 4.03 0.8731 times
Fri 16 May 2025 3.94 (3.41%) 3.95 3.79 - 3.99 0.7159 times
Fri 09 May 2025 3.81 (9.17%) 3.48 3.46 - 3.95 1.5393 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 3.56 and 4.25

Monthly Target 13.44
Monthly Target 23.67
Monthly Target 34.1266666666667
Monthly Target 44.36
Monthly Target 54.82

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Fri 18 July 2025 3.91 (-14.63%) 4.58 3.89 - 4.58 0.4344 times
Mon 30 June 2025 4.58 (15.66%) 3.93 3.87 - 5.32 1.1198 times
Fri 30 May 2025 3.96 (16.47%) 3.42 3.36 - 4.19 0.8668 times
Wed 30 April 2025 3.40 (-9.81%) 3.79 2.80 - 3.84 0.9375 times
Mon 31 March 2025 3.77 (-19.96%) 4.77 3.66 - 4.96 1.0002 times
Fri 28 February 2025 4.71 (6.08%) 4.21 4.12 - 6.24 2.178 times
Fri 31 January 2025 4.44 (17.46%) 3.82 3.62 - 4.54 1.3341 times
Tue 31 December 2024 3.78 (47.08%) 2.53 2.51 - 4.06 0.9361 times
Tue 26 November 2024 2.57 (13.72%) 2.28 2.24 - 2.59 0.5881 times
Thu 31 October 2024 2.26 (-13.74%) 2.60 2.25 - 2.68 0.6051 times
Mon 30 September 2024 2.62 (11.49%) 2.34 2.22 - 2.63 0.5009 times

 monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 4.01
12 day DMA 4.12
20 day DMA 4.27
35 day DMA 4.2
50 day DMA 4.1
100 day DMA 3.97
150 day DMA 4.07
200 day DMA 3.66

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.054.07
12 day EMA4.114.154.18
20 day EMA4.144.164.18
35 day EMA4.114.124.13
50 day EMA4.034.044.04

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.014.044.06
12 day SMA4.124.164.2
20 day SMA4.274.294.3
35 day SMA4.24.214.2
50 day SMA4.14.094.08
100 day SMA3.973.984
150 day SMA4.074.064.05
200 day SMA3.663.663.65
Back to top Use Dark Theme