Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 8.59 and 9.19

Daily Target 18.12
Daily Target 28.45
Daily Target 38.7233333333333
Daily Target 49.05
Daily Target 59.32

Daily price and volume Blackberry

Date Closing Open Range Volume
Thu 06 August 2026 8.77 (0.34%) 8.51 8.40 - 9.00 0.6613 times
Wed 05 August 2026 8.74 (-1.47%) 8.85 8.73 - 9.09 0.7118 times
Tue 04 August 2026 8.87 (4.11%) 8.54 8.54 - 8.94 0.9486 times
Mon 03 August 2026 8.52 (0.24%) 8.40 8.22 - 8.66 0.7881 times
Fri 31 July 2026 8.50 (0.71%) 8.61 8.35 - 8.86 1.038 times
Thu 30 July 2026 8.44 (7.93%) 8.04 7.98 - 8.59 1.5532 times
Wed 29 July 2026 7.82 (-3.46%) 7.89 7.76 - 8.27 0.9428 times
Tue 28 July 2026 8.10 (-3.8%) 8.28 7.71 - 8.34 1.4006 times
Mon 27 July 2026 8.42 (-1.41%) 8.58 8.22 - 8.82 0.994 times
Fri 24 July 2026 8.54 (0%) 8.63 8.39 - 8.79 0.9615 times
Fri 24 July 2026 8.54 (-1.04%) 8.63 8.39 - 8.79 0.9615 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 8.5 and 9.37

Weekly Target 17.82
Weekly Target 28.3
Weekly Target 38.6933333333333
Weekly Target 49.17
Weekly Target 59.56

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Thu 06 August 2026 8.77 (3.18%) 8.40 8.22 - 9.09 0.368 times
Fri 31 July 2026 8.50 (-0.47%) 8.58 7.71 - 8.86 0.7016 times
Fri 24 July 2026 8.54 (0%) 8.63 8.39 - 8.79 0.1138 times
Fri 24 July 2026 8.54 (-5.01%) 8.88 8.36 - 9.23 0.6822 times
Fri 17 July 2026 8.99 (-17.97%) 10.90 8.74 - 11.41 1.1422 times
Fri 10 July 2026 10.96 (-4.78%) 11.52 10.30 - 12.08 0.9894 times
Thu 02 July 2026 11.51 (0.79%) 11.70 10.96 - 13.59 1.5736 times
Fri 26 June 2026 11.42 (36.11%) 8.50 8.34 - 11.42 2.0163 times
Thu 18 June 2026 8.39 (-8.71%) 9.47 8.21 - 9.69 0.9 times
Fri 12 June 2026 9.19 (-2.34%) 9.40 8.20 - 9.88 1.5127 times
Fri 05 June 2026 9.41 (4.67%) 9.29 8.82 - 11.85 3.1092 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 8.5 and 9.37

Monthly Target 17.82
Monthly Target 28.3
Monthly Target 38.6933333333333
Monthly Target 49.17
Monthly Target 59.56

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Thu 06 August 2026 8.77 (3.18%) 8.40 8.22 - 9.09 0.1223 times
Fri 31 July 2026 8.50 (-32.75%) 12.54 7.71 - 13.59 1.483 times
Tue 30 June 2026 12.64 (40.6%) 9.29 8.20 - 12.93 2.7525 times
Fri 29 May 2026 8.99 (66.48%) 5.51 5.28 - 9.58 2.1181 times
Thu 30 April 2026 5.40 (66.67%) 3.28 3.22 - 5.79 1.113 times
Tue 31 March 2026 3.24 (-4.42%) 3.32 3.12 - 3.59 0.527 times
Fri 27 February 2026 3.39 (-5.04%) 3.54 3.30 - 3.61 0.384 times
Fri 30 January 2026 3.57 (-5.56%) 3.82 3.55 - 4.08 0.4488 times
Wed 31 December 2025 3.78 (-7.35%) 4.03 3.71 - 4.45 0.5832 times
Fri 28 November 2025 4.08 (-16.39%) 4.79 3.98 - 4.85 0.468 times
Fri 31 October 2025 4.88 (0%) 4.83 4.33 - 5.09 0.7684 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.49
20 day DMA 8.96
35 day DMA 9.74
50 day DMA 9.63
100 day DMA 7.31
150 day DMA 6.07
200 day DMA 5.63

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.638.57
12 day EMA8.748.738.73
20 day EMA8.978.999.02
35 day EMA9.089.19.12
50 day EMA9.379.399.42

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.618.43
12 day SMA8.498.518.53
20 day SMA8.969.079.2
35 day SMA9.749.749.76
50 day SMA9.639.639.62
100 day SMA7.317.257.2
150 day SMA6.076.046
200 day SMA5.635.615.59
Back to top | Use Dark Theme