Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 8.87 and 9.23
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.51 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.09 (-2.26%) | 9.31 | 9.00 - 9.36 | 0.5406 times | Fri 02 October 2026 | 9.30 (1.31%) | 9.35 | 9.12 - 9.37 | 0.6743 times | Thu 01 October 2026 | 9.18 (1.55%) | 9.06 | 8.91 - 9.30 | 0.7371 times | Wed 30 September 2026 | 9.04 (3.67%) | 8.72 | 8.68 - 9.29 | 1.0984 times | Tue 29 September 2026 | 8.72 (-0.91%) | 8.86 | 8.33 - 8.92 | 0.8093 times | Mon 28 September 2026 | 8.80 (7.19%) | 7.94 | 7.85 - 8.98 | 1.2001 times | Fri 25 September 2026 | 8.21 (-5.85%) | 8.90 | 8.04 - 9.07 | 1.1459 times | Thu 24 September 2026 | 8.72 (4.06%) | 8.45 | 7.93 - 8.90 | 1.6272 times | Wed 23 September 2026 | 8.38 (-2.78%) | 8.60 | 8.32 - 8.68 | 0.9854 times | Tue 22 September 2026 | 8.62 (0.94%) | 9.14 | 8.46 - 9.22 | 1.1818 times | Mon 21 September 2026 | 8.54 (6.88%) | 8.04 | 7.92 - 8.54 | 0.4821 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.87 and 9.23
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.09 (-2.26%) | 9.31 | 9.00 - 9.36 | 0.2376 times | Fri 02 October 2026 | 9.30 (13.28%) | 7.94 | 7.85 - 9.37 | 1.9859 times | Fri 25 September 2026 | 8.21 (2.75%) | 8.04 | 7.92 - 9.22 | 2.3827 times | Fri 18 September 2026 | 7.99 (4.17%) | 7.60 | 7.46 - 8.19 | 0.8866 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.6093 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.6813 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.898 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.6326 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.8662 times | Fri 07 August 2026 | 8.99 (5.76%) | 8.40 | 8.22 - 9.34 | 0.8198 times | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 1.2535 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 9 and 9.46
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.09 (0.55%) | 9.06 | 8.91 - 9.37 | 0.1493 times | Wed 30 September 2026 | 9.04 (10.92%) | 8.03 | 7.46 - 9.29 | 1.0078 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.5839 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.3876 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.5756 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.9819 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0414 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.4931 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3594 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4199 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5457 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.85 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.02 | 8.88 |
| 12 day EMA | 8.74 | 8.68 | 8.57 |
| 20 day EMA | 8.56 | 8.5 | 8.42 |
| 35 day EMA | 8.48 | 8.44 | 8.39 |
| 50 day EMA | 8.46 | 8.43 | 8.39 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.01 | 8.79 |
| 12 day SMA | 8.72 | 8.62 | 8.48 |
| 20 day SMA | 8.33 | 8.26 | 8.18 |
| 35 day SMA | 8.21 | 8.21 | 8.2 |
| 50 day SMA | 8.34 | 8.33 | 8.32 |
| 100 day SMA | 8.85 | 8.82 | 8.79 |
| 150 day SMA | 7.35 | 7.31 | 7.27 |
| 200 day SMA | 6.43 | 6.41 | 6.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.