Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 4.11 and 4.24 | Daily Target 1 | 4 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1266666666667 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.26 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
4.17 (1.96%) |
4.07 |
4.04 - 4.17 |
0.8597 times |
Wed 22 January 2025 |
4.09 (0.49%) |
4.07 |
4.05 - 4.15 |
0.8008 times |
Tue 21 January 2025 |
4.07 (2.01%) |
4.01 |
3.98 - 4.18 |
1.0962 times |
Fri 17 January 2025 |
3.99 (0%) |
4.25 |
3.96 - 4.26 |
1.01 times |
Fri 17 January 2025 |
3.99 (-5.23%) |
4.25 |
3.96 - 4.26 |
1.01 times |
Thu 16 January 2025 |
4.21 (1.69%) |
4.14 |
4.08 - 4.28 |
0.7871 times |
Wed 15 January 2025 |
4.14 (3.5%) |
4.07 |
4.03 - 4.23 |
1.0853 times |
Tue 14 January 2025 |
4.00 (1.52%) |
3.98 |
3.96 - 4.12 |
1.0347 times |
Mon 13 January 2025 |
3.94 (-2.96%) |
4.02 |
3.86 - 4.04 |
1.0974 times |
Fri 10 January 2025 |
4.06 (0.25%) |
3.99 |
3.93 - 4.12 |
1.2189 times |
Wed 08 January 2025 |
4.05 (0%) |
4.00 |
3.88 - 4.10 |
1.2872 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 4.08 and 4.28 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.11 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
4.17 (4.51%) |
4.01 |
3.98 - 4.18 |
0.7803 times |
Fri 17 January 2025 |
3.99 (0%) |
4.25 |
3.96 - 4.26 |
0.2859 times |
Fri 17 January 2025 |
3.99 (-1.72%) |
4.02 |
3.86 - 4.28 |
1.4193 times |
Fri 10 January 2025 |
4.06 (0.25%) |
4.00 |
3.88 - 4.12 |
0.7093 times |
Wed 08 January 2025 |
4.05 (10.05%) |
3.85 |
3.81 - 4.35 |
1.1765 times |
Fri 03 January 2025 |
3.68 (-5.88%) |
3.84 |
3.62 - 4.10 |
0.9801 times |
Fri 27 December 2024 |
3.91 (5.96%) |
3.67 |
3.61 - 4.06 |
1.0263 times |
Fri 20 December 2024 |
3.69 (37.17%) |
2.80 |
2.75 - 3.70 |
2.0863 times |
Fri 13 December 2024 |
2.69 (3.46%) |
2.62 |
2.62 - 2.95 |
1.5007 times |
Thu 05 December 2024 |
2.60 (1.17%) |
2.53 |
2.51 - 2.64 |
0.0353 times |
Tue 26 November 2024 |
2.57 (0%) |
2.55 |
2.49 - 2.59 |
0.1789 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 3.9 and 4.63 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 4.0466666666667 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
4.17 (10.32%) |
3.82 |
3.62 - 4.35 |
1.4009 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
1.4282 times |
Tue 26 November 2024 |
2.57 (13.72%) |
2.28 |
2.24 - 2.59 |
0.8973 times |
Thu 31 October 2024 |
2.26 (-13.74%) |
2.60 |
2.25 - 2.68 |
0.9233 times |
Mon 30 September 2024 |
2.62 (11.49%) |
2.34 |
2.22 - 2.63 |
0.7642 times |
Fri 30 August 2024 |
2.35 (-2.89%) |
2.42 |
2.01 - 2.49 |
0.4342 times |
Wed 31 July 2024 |
2.42 (-2.42%) |
2.47 |
2.37 - 2.61 |
0.6042 times |
Fri 28 June 2024 |
2.48 (-11.11%) |
2.92 |
2.20 - 2.95 |
1.4303 times |
Fri 31 May 2024 |
2.79 (0%) |
2.78 |
2.74 - 3.85 |
1.2507 times |
Tue 30 April 2024 |
2.79 (1.09%) |
2.79 |
2.65 - 3.24 |
0.8666 times |
Thu 28 March 2024 |
2.76 (-0.72%) |
2.79 |
2.46 - 3.18 |
1.075 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.06 | | 20 day DMA | 3.99 | | 35 day DMA | 3.58 | | 50 day DMA | 3.23 | | 100 day DMA | 2.82 | | 150 day DMA | 2.67 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.06 | 4.05 | | 12 day EMA | 4.03 | 4.01 | 3.99 | | 20 day EMA | 3.9 | 3.87 | 3.85 | | 35 day EMA | 3.59 | 3.56 | 3.53 | | 50 day EMA | 3.25 | 3.21 | 3.17 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.07 | 4.08 | | 12 day SMA | 4.06 | 4.05 | 4.05 | | 20 day SMA | 3.99 | 3.98 | 3.97 | | 35 day SMA | 3.58 | 3.54 | 3.49 | | 50 day SMA | 3.23 | 3.19 | 3.16 | | 100 day SMA | 2.82 | 2.8 | 2.78 | | 150 day SMA | 2.67 | 2.66 | 2.65 | | 200 day SMA | 2.71 | 2.7 | 2.7 |
|
|
