Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 3.62 and 3.79 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.7466666666667 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.92 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.73 (-1.06%) |
3.79 |
3.67 - 3.84 |
1.2093 times |
Mon 31 March 2025 |
3.77 (-3.83%) |
3.75 |
3.66 - 3.83 |
1.3624 times |
Fri 28 March 2025 |
3.92 (-5.54%) |
3.94 |
3.88 - 4.02 |
0.9404 times |
Wed 26 March 2025 |
4.15 (-6.53%) |
4.33 |
4.11 - 4.37 |
0.9663 times |
Mon 24 March 2025 |
4.44 (2.54%) |
4.43 |
4.39 - 4.52 |
0.7413 times |
Fri 21 March 2025 |
4.33 (-2.04%) |
4.37 |
4.31 - 4.40 |
1.1089 times |
Thu 20 March 2025 |
4.42 (-1.12%) |
4.40 |
4.39 - 4.52 |
0.7464 times |
Wed 19 March 2025 |
4.47 (1.36%) |
4.42 |
4.39 - 4.56 |
0.8961 times |
Tue 18 March 2025 |
4.41 (-2.43%) |
4.50 |
4.33 - 4.50 |
0.8177 times |
Mon 17 March 2025 |
4.52 (-0.44%) |
4.55 |
4.45 - 4.62 |
1.2111 times |
Fri 14 March 2025 |
4.54 (6.57%) |
4.36 |
4.34 - 4.54 |
0.96 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 3.61 and 3.79 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.7433333333333 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.73 (-4.85%) |
3.75 |
3.66 - 3.84 |
0.3114 times |
Fri 28 March 2025 |
3.92 (-9.47%) |
4.43 |
3.88 - 4.52 |
0.3207 times |
Fri 21 March 2025 |
4.33 (-4.63%) |
4.55 |
4.31 - 4.62 |
0.5788 times |
Fri 14 March 2025 |
4.54 (0.44%) |
4.32 |
4.09 - 4.54 |
0.6214 times |
Fri 07 March 2025 |
4.52 (-4.03%) |
4.77 |
4.17 - 4.96 |
1.0914 times |
Fri 28 February 2025 |
4.71 (-10.11%) |
5.27 |
4.59 - 5.51 |
2.5445 times |
Fri 21 February 2025 |
5.24 (-7.91%) |
5.76 |
5.19 - 6.24 |
1.0301 times |
Fri 14 February 2025 |
5.69 (8.38%) |
5.32 |
5.20 - 6.00 |
1.2954 times |
Fri 07 February 2025 |
5.25 (18.24%) |
4.21 |
4.12 - 5.34 |
1.1777 times |
Fri 31 January 2025 |
4.44 (6.47%) |
4.04 |
3.99 - 4.54 |
1.0286 times |
Fri 24 January 2025 |
4.17 (4.51%) |
4.01 |
3.98 - 4.23 |
0.5281 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 3.62 and 3.79 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 3.7466666666667 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 3.92 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.73 (-1.06%) |
3.79 |
3.67 - 3.84 |
0.067 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
1.27 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.7655 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.6939 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
1.1885 times |
Tue 26 November 2024 |
2.57 (13.72%) |
2.28 |
2.24 - 2.59 |
0.7467 times |
Thu 31 October 2024 |
2.26 (-13.74%) |
2.60 |
2.25 - 2.68 |
0.7684 times |
Mon 30 September 2024 |
2.62 (11.49%) |
2.34 |
2.22 - 2.63 |
0.636 times |
Fri 30 August 2024 |
2.35 (-2.89%) |
2.42 |
2.01 - 2.49 |
0.3613 times |
Wed 31 July 2024 |
2.42 (-2.42%) |
2.47 |
2.37 - 2.61 |
0.5028 times |
Fri 28 June 2024 |
2.48 (-11.11%) |
2.92 |
2.20 - 2.95 |
1.1903 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 4.25 | | 20 day DMA | 4.31 | | 35 day DMA | 4.78 | | 50 day DMA | 4.65 | | 100 day DMA | 3.85 | | 150 day DMA | 3.37 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 4.05 | 4.19 | | 12 day EMA | 4.17 | 4.25 | 4.34 | | 20 day EMA | 4.33 | 4.39 | 4.45 | | 35 day EMA | 4.42 | 4.46 | 4.5 | | 50 day EMA | 4.54 | 4.57 | 4.6 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4.12 | 4.25 | | 12 day SMA | 4.25 | 4.3 | 4.35 | | 20 day SMA | 4.31 | 4.36 | 4.41 | | 35 day SMA | 4.78 | 4.82 | 4.86 | | 50 day SMA | 4.65 | 4.66 | 4.67 | | 100 day SMA | 3.85 | 3.84 | 3.82 | | 150 day SMA | 3.37 | 3.36 | 3.36 | | 200 day SMA | 3.12 | 3.11 | 3.11 |
|
|
