Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 3.9 and 4 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.88 | | Daily Target 3 | 3.9133333333333 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.01 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.94 (1.29%) |
3.89 |
3.85 - 3.95 |
0.4335 times |
Thu 15 May 2025 |
3.89 (0.26%) |
3.86 |
3.81 - 3.91 |
0.5388 times |
Wed 14 May 2025 |
3.88 (-1.02%) |
3.95 |
3.85 - 3.97 |
0.5655 times |
Tue 13 May 2025 |
3.92 (1.03%) |
3.90 |
3.87 - 3.97 |
0.6599 times |
Mon 12 May 2025 |
3.88 (1.84%) |
3.95 |
3.79 - 3.99 |
0.9766 times |
Fri 09 May 2025 |
3.81 (0.26%) |
3.84 |
3.74 - 3.93 |
3.4141 times |
Thu 08 May 2025 |
3.80 (3.26%) |
3.83 |
3.78 - 3.95 |
1.0287 times |
Wed 07 May 2025 |
3.68 (1.94%) |
3.60 |
3.55 - 3.70 |
0.7442 times |
Tue 06 May 2025 |
3.61 (0.56%) |
3.56 |
3.50 - 3.68 |
0.7922 times |
Mon 05 May 2025 |
3.59 (2.87%) |
3.48 |
3.46 - 3.66 |
0.8465 times |
Fri 02 May 2025 |
3.49 (3.56%) |
3.41 |
3.40 - 3.55 |
1.1088 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 3.77 and 3.97 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.9066666666667 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.94 (3.41%) |
3.95 |
3.79 - 3.99 |
0.9526 times |
Fri 09 May 2025 |
3.81 (9.17%) |
3.48 |
3.46 - 3.95 |
2.0483 times |
Fri 02 May 2025 |
3.49 (3.25%) |
3.40 |
3.27 - 3.55 |
1.0404 times |
Fri 25 April 2025 |
3.38 (6.62%) |
3.13 |
3.04 - 3.42 |
0.8068 times |
Thu 17 April 2025 |
3.17 (-0.94%) |
3.18 |
3.13 - 3.26 |
0.3275 times |
Wed 16 April 2025 |
3.20 (0%) |
3.18 |
3.13 - 3.26 |
0 times |
Wed 16 April 2025 |
3.20 (0%) |
3.18 |
3.13 - 3.26 |
0.1979 times |
Wed 16 April 2025 |
3.20 (1.27%) |
3.26 |
3.13 - 3.29 |
0.5538 times |
Fri 11 April 2025 |
3.16 (4.98%) |
2.82 |
2.81 - 3.33 |
1.9697 times |
Fri 04 April 2025 |
3.01 (-23.21%) |
3.75 |
2.80 - 3.84 |
2.103 times |
Fri 28 March 2025 |
3.92 (-9.47%) |
4.43 |
3.88 - 4.52 |
0.7553 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 3.65 and 4.28 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.7633333333333 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.94 (15.88%) |
3.42 |
3.36 - 3.99 |
0.5981 times |
Wed 30 April 2025 |
3.40 (-9.81%) |
3.79 |
2.80 - 3.84 |
1.0538 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
1.1243 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.4481 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.4996 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
1.0522 times |
Tue 26 November 2024 |
2.57 (13.72%) |
2.28 |
2.24 - 2.59 |
0.661 times |
Thu 31 October 2024 |
2.26 (-13.74%) |
2.60 |
2.25 - 2.68 |
0.6802 times |
Mon 30 September 2024 |
2.62 (11.49%) |
2.34 |
2.22 - 2.63 |
0.563 times |
Fri 30 August 2024 |
2.35 (-2.89%) |
2.42 |
2.01 - 2.49 |
0.3199 times |
Wed 31 July 2024 |
2.42 (-2.42%) |
2.47 |
2.37 - 2.61 |
0.4451 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.74 | | 20 day DMA | 3.56 | | 35 day DMA | 3.41 | | 50 day DMA | 3.68 | | 100 day DMA | 4.12 | | 150 day DMA | 3.6 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.85 | 3.83 | | 12 day EMA | 3.75 | 3.72 | 3.69 | | 20 day EMA | 3.67 | 3.64 | 3.61 | | 35 day EMA | 3.7 | 3.69 | 3.68 | | 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.88 | 3.86 | | 12 day SMA | 3.74 | 3.69 | 3.65 | | 20 day SMA | 3.56 | 3.53 | 3.49 | | 35 day SMA | 3.41 | 3.4 | 3.4 | | 50 day SMA | 3.68 | 3.69 | 3.7 | | 100 day SMA | 4.12 | 4.11 | 4.11 | | 150 day SMA | 3.6 | 3.59 | 3.58 | | 200 day SMA | 3.29 | 3.28 | 3.27 |
|
|
