Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 4.12 and 4.33 | Daily Target 1 | 3.95 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1633333333333 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.37 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.20 (4.74%) |
4.07 |
4.04 - 4.25 |
1.9205 times |
Wed 17 September 2025 |
4.01 (0.25%) |
3.97 |
3.94 - 4.07 |
1.1654 times |
Tue 16 September 2025 |
4.00 (0.76%) |
4.00 |
3.92 - 4.03 |
0.814 times |
Mon 15 September 2025 |
3.97 (1.79%) |
3.95 |
3.94 - 4.05 |
1.1921 times |
Fri 12 September 2025 |
3.90 (0.78%) |
3.87 |
3.82 - 3.91 |
0.774 times |
Thu 11 September 2025 |
3.87 (2.38%) |
3.76 |
3.76 - 3.87 |
0.5871 times |
Wed 10 September 2025 |
3.78 (0.8%) |
3.75 |
3.69 - 3.79 |
0.6978 times |
Tue 09 September 2025 |
3.75 (-2.85%) |
3.86 |
3.71 - 3.87 |
0.7615 times |
Mon 08 September 2025 |
3.86 (-0.52%) |
3.88 |
3.80 - 3.88 |
0.5988 times |
Fri 05 September 2025 |
3.88 (2.11%) |
3.82 |
3.76 - 3.88 |
1.4888 times |
Thu 04 September 2025 |
3.80 (0.8%) |
3.74 |
3.70 - 3.80 |
0.6764 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 4.06 and 4.39 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4.1233333333333 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.20 (7.69%) |
3.95 |
3.92 - 4.25 |
1.1518 times |
Fri 12 September 2025 |
3.90 (0.52%) |
3.88 |
3.69 - 3.91 |
0.7734 times |
Fri 05 September 2025 |
3.88 (1.31%) |
3.75 |
3.69 - 3.88 |
0.8294 times |
Fri 29 August 2025 |
3.83 (0%) |
3.83 |
3.79 - 3.95 |
0.3609 times |
Fri 29 August 2025 |
3.83 (1.86%) |
3.76 |
3.70 - 3.95 |
1.0891 times |
Fri 22 August 2025 |
3.76 (2.73%) |
3.66 |
3.56 - 3.78 |
0.9773 times |
Fri 15 August 2025 |
3.66 (1.39%) |
3.61 |
3.57 - 3.78 |
0.8757 times |
Fri 08 August 2025 |
3.61 (0%) |
3.75 |
3.57 - 3.78 |
1.1724 times |
Fri 01 August 2025 |
3.61 (-7.67%) |
3.91 |
3.55 - 3.93 |
1.1549 times |
Fri 25 July 2025 |
3.91 (0%) |
3.92 |
3.83 - 4.14 |
1.615 times |
Fri 18 July 2025 |
3.91 (-2.98%) |
4.02 |
3.89 - 4.13 |
1.2389 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 3.95 and 4.51 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.0466666666667 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.20 (9.66%) |
3.75 |
3.69 - 4.25 |
0.2707 times |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.55 - 3.95 |
0.4672 times |
Thu 31 July 2025 |
3.69 (-19.43%) |
4.58 |
3.67 - 4.58 |
0.6896 times |
Mon 30 June 2025 |
4.58 (15.66%) |
3.93 |
3.87 - 5.32 |
1.1466 times |
Fri 30 May 2025 |
3.96 (16.47%) |
3.42 |
3.36 - 4.19 |
0.8875 times |
Wed 30 April 2025 |
3.40 (-9.81%) |
3.79 |
2.80 - 3.84 |
0.9599 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
1.0241 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.23 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.366 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
0.9584 times |
Tue 26 November 2024 |
2.57 (13.72%) |
2.28 |
2.24 - 2.59 |
0.6021 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 3.9 | | 20 day DMA | 3.86 | | 35 day DMA | 3.78 | | 50 day DMA | 3.83 | | 100 day DMA | 3.92 | | 150 day DMA | 4 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 3.96 | 3.93 | | 12 day EMA | 3.93 | 3.88 | 3.86 | | 20 day EMA | 3.9 | 3.87 | 3.85 | | 35 day EMA | 3.89 | 3.87 | 3.86 | | 50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 3.95 | 3.9 | | 12 day SMA | 3.9 | 3.86 | 3.85 | | 20 day SMA | 3.86 | 3.83 | 3.82 | | 35 day SMA | 3.78 | 3.77 | 3.76 | | 50 day SMA | 3.83 | 3.83 | 3.84 | | 100 day SMA | 3.92 | 3.92 | 3.91 | | 150 day SMA | 4 | 4.01 | 4.02 | | 200 day SMA | 3.96 | 3.95 | 3.94 |
|
|
