Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 2.49 and 2.62 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.59 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.72 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.58 (-0.77%) |
2.62 |
2.53 - 2.66 |
1.0998 times |
Wed 16 October 2024 |
2.60 (4.42%) |
2.51 |
2.51 - 2.68 |
2.3653 times |
Tue 15 October 2024 |
2.49 (0%) |
2.48 |
2.46 - 2.56 |
1.1626 times |
Mon 14 October 2024 |
2.49 (0%) |
2.50 |
2.48 - 2.53 |
0.3599 times |
Fri 11 October 2024 |
2.49 (2.89%) |
2.41 |
2.41 - 2.50 |
0.8704 times |
Thu 10 October 2024 |
2.42 (0.41%) |
2.40 |
2.38 - 2.44 |
0.6217 times |
Wed 09 October 2024 |
2.41 (2.99%) |
2.34 |
2.34 - 2.45 |
0.9495 times |
Tue 08 October 2024 |
2.34 (-0.43%) |
2.35 |
2.32 - 2.41 |
0.8756 times |
Mon 07 October 2024 |
2.35 (-0.42%) |
2.36 |
2.32 - 2.36 |
0.7969 times |
Fri 04 October 2024 |
2.36 (1.72%) |
2.36 |
2.33 - 2.41 |
0.8983 times |
Thu 03 October 2024 |
2.32 (-4.53%) |
2.40 |
2.30 - 2.41 |
0.9027 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 2.52 and 2.74 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.5733333333333 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.58 (3.61%) |
2.50 |
2.46 - 2.68 |
1.3548 times |
Fri 11 October 2024 |
2.49 (5.51%) |
2.36 |
2.32 - 2.50 |
1.1175 times |
Fri 04 October 2024 |
2.36 (-6.35%) |
2.47 |
2.30 - 2.63 |
1.6402 times |
Fri 27 September 2024 |
2.52 (5.88%) |
2.40 |
2.28 - 2.56 |
2.0496 times |
Fri 20 September 2024 |
2.38 (-4.03%) |
2.47 |
2.35 - 2.48 |
1.2496 times |
Fri 13 September 2024 |
2.48 (10.22%) |
2.27 |
2.27 - 2.52 |
0.7817 times |
Fri 06 September 2024 |
2.25 (-4.26%) |
2.34 |
2.22 - 2.34 |
0.3881 times |
Fri 30 August 2024 |
2.35 (0%) |
2.38 |
2.31 - 2.39 |
0.0811 times |
Fri 30 August 2024 |
2.35 (-2.89%) |
2.43 |
2.28 - 2.44 |
0.5329 times |
Fri 23 August 2024 |
2.42 (2.98%) |
2.34 |
2.33 - 2.49 |
0.8043 times |
Fri 16 August 2024 |
2.35 (8.29%) |
2.17 |
2.16 - 2.36 |
0.4283 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 2.25 and 2.63 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.52 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.58 (-1.53%) |
2.60 |
2.30 - 2.68 |
0.6479 times |
Mon 30 September 2024 |
2.62 (11.49%) |
2.34 |
2.22 - 2.63 |
0.8829 times |
Fri 30 August 2024 |
2.35 (-2.89%) |
2.42 |
2.01 - 2.49 |
0.5016 times |
Wed 31 July 2024 |
2.42 (-2.42%) |
2.47 |
2.37 - 2.61 |
0.698 times |
Fri 28 June 2024 |
2.48 (-11.11%) |
2.92 |
2.20 - 2.95 |
1.6525 times |
Fri 31 May 2024 |
2.79 (0%) |
2.78 |
2.74 - 3.85 |
1.445 times |
Tue 30 April 2024 |
2.79 (1.09%) |
2.79 |
2.65 - 3.24 |
1.0012 times |
Thu 28 March 2024 |
2.76 (-0.72%) |
2.79 |
2.46 - 3.18 |
1.2419 times |
Thu 29 February 2024 |
2.78 (-0.36%) |
2.83 |
2.55 - 2.88 |
0.7324 times |
Wed 31 January 2024 |
2.79 (-21.19%) |
3.50 |
2.79 - 3.63 |
1.1966 times |
Fri 29 December 2023 |
3.54 (-3.54%) |
3.68 |
3.48 - 4.44 |
0.8293 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.44 | | 20 day DMA | 2.45 | | 35 day DMA | 2.42 | | 50 day DMA | 2.39 | | 100 day DMA | 2.42 | | 150 day DMA | 2.57 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.51 | 2.46 | | 12 day EMA | 2.48 | 2.46 | 2.44 | | 20 day EMA | 2.45 | 2.44 | 2.42 | | 35 day EMA | 2.42 | 2.41 | 2.4 | | 50 day EMA | 2.39 | 2.38 | 2.37 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.5 | 2.46 | | 12 day SMA | 2.44 | 2.43 | 2.43 | | 20 day SMA | 2.45 | 2.44 | 2.43 | | 35 day SMA | 2.42 | 2.41 | 2.4 | | 50 day SMA | 2.39 | 2.38 | 2.37 | | 100 day SMA | 2.42 | 2.42 | 2.42 | | 150 day SMA | 2.57 | 2.57 | 2.57 | | 200 day SMA | 2.66 | 2.66 | 2.67 |
|
|
