Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 11.56 and 11.88
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.14 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.74 (-2.73%) | 11.80 | 11.70 - 12.02 | 0.76 times | Fri 01 May 2026 | 12.07 (0.42%) | 11.95 | 11.86 - 12.17 | 0.7211 times | Thu 30 April 2026 | 12.02 (4.8%) | 11.95 | 11.76 - 12.13 | 0.9918 times | Wed 29 April 2026 | 11.47 (-3.86%) | 11.56 | 11.37 - 11.66 | 1.459 times | Tue 28 April 2026 | 11.93 (-4.64%) | 12.00 | 11.68 - 12.11 | 1.1457 times | Mon 27 April 2026 | 12.51 (-1.73%) | 12.73 | 12.29 - 12.84 | 0.6975 times | Fri 24 April 2026 | 12.73 (0.55%) | 12.46 | 12.31 - 12.91 | 0.928 times | Thu 23 April 2026 | 12.66 (-1.94%) | 12.72 | 12.32 - 12.99 | 1.0914 times | Wed 22 April 2026 | 12.91 (1.18%) | 13.08 | 12.86 - 13.21 | 1.0079 times | Tue 21 April 2026 | 12.76 (-5.34%) | 13.26 | 12.73 - 13.34 | 1.1976 times | Mon 20 April 2026 | 13.48 (-2.32%) | 13.57 | 13.26 - 13.64 | 0.9923 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.56 and 11.88
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.74 (-2.73%) | 11.80 | 11.70 - 12.02 | 0.1338 times | Fri 01 May 2026 | 12.07 (-5.18%) | 12.73 | 11.37 - 12.84 | 0.8829 times | Fri 24 April 2026 | 12.73 (-7.75%) | 13.57 | 12.31 - 13.64 | 0.9185 times | Fri 17 April 2026 | 13.80 (7.64%) | 12.65 | 12.64 - 14.22 | 0.9075 times | Fri 10 April 2026 | 12.82 (2.64%) | 12.48 | 11.88 - 13.85 | 0.9452 times | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 0.8767 times | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.3256 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.2896 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 1.0786 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.6416 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 1.2435 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.49 and 11.96
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.74 (-2.33%) | 11.95 | 11.70 - 12.17 | 0.0487 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.7243 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.0957 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.0289 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.2299 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.9189 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.7385 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.5554 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.4782 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.1815 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.5919 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.71 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.09 | 12.1 |
| 12 day EMA | 12.29 | 12.39 | 12.45 |
| 20 day EMA | 12.51 | 12.59 | 12.64 |
| 35 day EMA | 13.05 | 13.13 | 13.19 |
| 50 day EMA | 13.42 | 13.49 | 13.55 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 12 | 12.13 |
| 12 day SMA | 12.51 | 12.62 | 12.71 |
| 20 day SMA | 12.72 | 12.75 | 12.77 |
| 35 day SMA | 12.42 | 12.47 | 12.52 |
| 50 day SMA | 13.32 | 13.39 | 13.47 |
| 100 day SMA | 14.71 | 14.72 | 14.72 |
| 150 day SMA | 13.62 | 13.62 | 13.61 |
| 200 day SMA | 12.41 | 12.4 | 12.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.