Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 9.34 and 9.91
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.36 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.67 (-4.73%) | 10.11 | 9.57 - 10.14 | 1.1536 times | Wed 17 June 2026 | 10.15 (-5.58%) | 10.62 | 10.14 - 10.84 | 1.1767 times | Tue 16 June 2026 | 10.75 (0.28%) | 10.66 | 10.55 - 10.97 | 0.6057 times | Mon 15 June 2026 | 10.72 (8.72%) | 10.92 | 10.63 - 11.07 | 1.0468 times | Fri 12 June 2026 | 9.86 (1.13%) | 9.71 | 9.65 - 9.91 | 1.04 times | Thu 11 June 2026 | 9.75 (7.38%) | 9.13 | 8.90 - 9.75 | 1.0714 times | Wed 10 June 2026 | 9.08 (-5.32%) | 9.24 | 9.06 - 9.41 | 1.3497 times | Tue 09 June 2026 | 9.59 (-1.24%) | 9.77 | 9.21 - 9.92 | 0.8675 times | Mon 08 June 2026 | 9.71 (-4.24%) | 10.15 | 9.67 - 10.15 | 0.7663 times | Fri 05 June 2026 | 10.14 (-9.06%) | 11.05 | 10.05 - 11.10 | 0.9223 times | Thu 04 June 2026 | 11.15 (0.54%) | 11.10 | 11.10 - 11.45 | 0.5066 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 8.87 and 10.37
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.67 (-1.93%) | 10.92 | 9.57 - 11.07 | 1.088 times | Fri 12 June 2026 | 9.86 (-2.76%) | 10.15 | 8.90 - 10.15 | 1.3919 times | Fri 05 June 2026 | 10.14 (-15.15%) | 11.73 | 10.05 - 12.17 | 0.9893 times | Fri 29 May 2026 | 11.95 (4.46%) | 11.95 | 11.68 - 12.48 | 0.9693 times | Fri 22 May 2026 | 11.44 (-5.61%) | 12.28 | 11.19 - 12.45 | 0.9897 times | Fri 15 May 2026 | 12.12 (-9.01%) | 13.59 | 12.03 - 13.88 | 0.8412 times | Fri 08 May 2026 | 13.32 (-0.89%) | 12.87 | 12.86 - 14.10 | 0.8895 times | Wed 06 May 2026 | 13.44 (11.35%) | 11.80 | 11.70 - 13.56 | 0.7399 times | Fri 01 May 2026 | 12.07 (-5.18%) | 12.73 | 11.37 - 12.84 | 1.0299 times | Fri 24 April 2026 | 12.73 (-7.75%) | 13.57 | 12.31 - 13.64 | 1.0714 times | Fri 17 April 2026 | 13.80 (7.64%) | 12.65 | 12.64 - 14.22 | 1.0585 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 7.65 and 10.92
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.67 (-19.08%) | 11.73 | 8.90 - 12.17 | 0.5525 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.7291 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.72 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.0893 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.0229 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.2227 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.9135 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.7342 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.5463 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.4695 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.1746 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.97 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.72 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.28 | 10.34 |
| 12 day EMA | 10.34 | 10.46 | 10.52 |
| 20 day EMA | 10.73 | 10.84 | 10.91 |
| 35 day EMA | 11.27 | 11.36 | 11.43 |
| 50 day EMA | 11.86 | 11.95 | 12.02 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.25 | 10.03 |
| 12 day SMA | 10.14 | 10.32 | 10.46 |
| 20 day SMA | 10.83 | 10.94 | 11 |
| 35 day SMA | 11.62 | 11.69 | 11.73 |
| 50 day SMA | 11.97 | 12.04 | 12.1 |
| 100 day SMA | 13.39 | 13.5 | 13.59 |
| 150 day SMA | 13.72 | 13.73 | 13.74 |
| 200 day SMA | 12.92 | 12.91 | 12.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.