SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold Strong Daily Stock price targets for SibanyeGold SBSW are 12.38 and 13.06 | Daily Target 1 | 11.83 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.513333333333 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.19 |
Daily price and volume Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.66 (1.44%) |
12.10 |
12.10 - 12.78 |
0.7672 times |
Mon 08 December 2025 |
12.48 (1.05%) |
12.58 |
12.41 - 12.63 |
0.6219 times |
Fri 05 December 2025 |
12.35 (0%) |
12.70 |
12.29 - 12.81 |
1.2444 times |
Thu 04 December 2025 |
12.35 (-0.96%) |
12.16 |
11.99 - 12.45 |
0.6246 times |
Wed 03 December 2025 |
12.47 (-1.42%) |
12.67 |
12.43 - 12.70 |
0.8813 times |
Tue 02 December 2025 |
12.65 (-3.66%) |
12.88 |
12.30 - 12.94 |
1.0269 times |
Mon 01 December 2025 |
13.13 (-1.5%) |
13.27 |
13.08 - 13.40 |
1.3654 times |
Fri 28 November 2025 |
13.33 (5.96%) |
12.91 |
12.91 - 13.36 |
1.1796 times |
Wed 26 November 2025 |
12.58 (5.71%) |
12.08 |
11.95 - 12.59 |
0.8402 times |
Tue 25 November 2025 |
11.90 (-1.49%) |
11.80 |
11.63 - 12.05 |
1.4484 times |
Mon 24 November 2025 |
12.08 (8.93%) |
11.00 |
11.00 - 12.10 |
1.0257 times |
Weekly price and charts SibanyeGold Strong weekly Stock price targets for SibanyeGold SBSW are 12.38 and 13.06 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 12.25 | | Weekly Target 3 | 12.513333333333 | | Weekly Target 4 | 12.93 | | Weekly Target 5 | 13.19 |
Weekly price and volumes for Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.66 (2.51%) |
12.58 |
12.10 - 12.78 |
0.2358 times |
Fri 05 December 2025 |
12.35 (-7.35%) |
13.27 |
11.99 - 13.40 |
0.873 times |
Fri 28 November 2025 |
13.33 (20.2%) |
11.00 |
11.00 - 13.36 |
0.7629 times |
Fri 21 November 2025 |
11.09 (-0.18%) |
11.27 |
10.73 - 12.25 |
1.231 times |
Fri 14 November 2025 |
11.11 (4.03%) |
11.40 |
10.89 - 11.83 |
0.9531 times |
Fri 07 November 2025 |
10.68 (1.14%) |
10.04 |
9.72 - 11.03 |
0.8806 times |
Fri 31 October 2025 |
10.56 (0%) |
10.89 |
10.41 - 10.90 |
0.1745 times |
Fri 31 October 2025 |
10.56 (-5.12%) |
10.70 |
10.21 - 11.42 |
1.2798 times |
Fri 24 October 2025 |
11.13 (-2.79%) |
11.32 |
9.79 - 11.77 |
1.5925 times |
Fri 17 October 2025 |
11.45 (4.57%) |
11.80 |
11.07 - 13.11 |
2.0168 times |
Fri 10 October 2025 |
10.95 (-2.58%) |
11.58 |
10.90 - 12.37 |
2.0455 times |
Monthly price and charts SibanyeGold Strong monthly Stock price targets for SibanyeGold SBSW are 11.62 and 13.03 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.683333333333 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 14.09 |
Monthly price and volumes Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.66 (-5.03%) |
13.27 |
11.99 - 13.40 |
0.1541 times |
Fri 28 November 2025 |
13.33 (26.23%) |
10.04 |
9.72 - 13.36 |
0.532 times |
Fri 31 October 2025 |
10.56 (-6.05%) |
11.75 |
9.79 - 13.11 |
1.1284 times |
Tue 30 September 2025 |
11.24 (48.48%) |
8.20 |
8.03 - 11.53 |
1.0724 times |
Fri 29 August 2025 |
7.57 (-9.45%) |
8.41 |
7.10 - 9.14 |
0.8572 times |
Thu 31 July 2025 |
8.36 (15.79%) |
7.49 |
7.26 - 9.85 |
1.1549 times |
Mon 30 June 2025 |
7.22 (18.56%) |
6.22 |
5.98 - 7.56 |
1.3855 times |
Fri 30 May 2025 |
6.09 (30.97%) |
4.52 |
4.43 - 6.27 |
1.2522 times |
Wed 30 April 2025 |
4.65 (1.53%) |
4.70 |
3.18 - 5.24 |
1.4451 times |
Mon 31 March 2025 |
4.58 (43.57%) |
3.37 |
3.23 - 4.63 |
1.0182 times |
Fri 28 February 2025 |
3.19 (-16.27%) |
3.81 |
3.05 - 4.10 |
0.9032 times |
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value | | 5 day DMA | 12.46 | | 12 day DMA | 12.42 | | 20 day DMA | 11.97 | | 35 day DMA | 11.41 | | 50 day DMA | 11.47 | | 100 day DMA | 10.15 | | 150 day DMA | 8.97 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.53 | 12.47 | 12.46 | | 12 day EMA | 12.33 | 12.27 | 12.23 | | 20 day EMA | 12.05 | 11.99 | 11.94 | | 35 day EMA | 11.8 | 11.75 | 11.71 | | 50 day EMA | 11.52 | 11.47 | 11.43 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.46 | 12.46 | 12.59 | | 12 day SMA | 12.42 | 12.3 | 12.23 | | 20 day SMA | 11.97 | 11.91 | 11.82 | | 35 day SMA | 11.41 | 11.38 | 11.35 | | 50 day SMA | 11.47 | 11.44 | 11.42 | | 100 day SMA | 10.15 | 10.11 | 10.08 | | 150 day SMA | 8.97 | 8.92 | 8.87 | | 200 day SMA | 7.77 | 7.73 | 7.69 |
|
|
