SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold Strong Daily Stock price targets for SibanyeGold SBSW are 4.34 and 4.62 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.5533333333333 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.83 |
Daily price and volume Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
4.52 (-1.31%) |
4.70 |
4.43 - 4.71 |
1.2934 times |
Mon 31 March 2025 |
4.58 (4.57%) |
4.55 |
4.39 - 4.63 |
2.1045 times |
Fri 28 March 2025 |
4.38 (0.69%) |
4.48 |
4.35 - 4.57 |
0.9079 times |
Wed 26 March 2025 |
4.35 (0.46%) |
4.38 |
4.32 - 4.43 |
0.5907 times |
Mon 24 March 2025 |
4.33 (-0.92%) |
4.41 |
4.31 - 4.43 |
0.516 times |
Fri 21 March 2025 |
4.37 (-0.23%) |
4.36 |
4.34 - 4.49 |
0.7238 times |
Thu 20 March 2025 |
4.38 (-2.23%) |
4.28 |
4.26 - 4.39 |
0.7668 times |
Wed 19 March 2025 |
4.48 (3.7%) |
4.32 |
4.32 - 4.54 |
1.1117 times |
Tue 18 March 2025 |
4.32 (5.62%) |
4.30 |
4.20 - 4.40 |
1.2621 times |
Mon 17 March 2025 |
4.09 (4.07%) |
3.94 |
3.94 - 4.13 |
0.7231 times |
Fri 14 March 2025 |
3.93 (1.81%) |
3.98 |
3.92 - 3.99 |
0.5461 times |
Weekly price and charts SibanyeGold Strong weekly Stock price targets for SibanyeGold SBSW are 4.3 and 4.62 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.54 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
4.52 (3.2%) |
4.55 |
4.39 - 4.71 |
0.8986 times |
Fri 28 March 2025 |
4.38 (0.23%) |
4.41 |
4.31 - 4.57 |
0.5328 times |
Fri 21 March 2025 |
4.37 (11.2%) |
3.94 |
3.94 - 4.54 |
1.2132 times |
Fri 14 March 2025 |
3.93 (1.29%) |
3.82 |
3.66 - 4.11 |
1.2581 times |
Fri 07 March 2025 |
3.88 (21.63%) |
3.37 |
3.23 - 3.91 |
1.0249 times |
Fri 28 February 2025 |
3.19 (-9.12%) |
3.45 |
3.05 - 3.61 |
1.2772 times |
Fri 21 February 2025 |
3.51 (-8.36%) |
3.72 |
3.48 - 3.85 |
0.8195 times |
Fri 14 February 2025 |
3.83 (-2.05%) |
4.04 |
3.70 - 4.09 |
0.8981 times |
Fri 07 February 2025 |
3.91 (2.62%) |
3.81 |
3.81 - 4.10 |
1.0729 times |
Fri 31 January 2025 |
3.81 (1.33%) |
3.58 |
3.42 - 3.91 |
1.0048 times |
Fri 24 January 2025 |
3.76 (7.43%) |
3.61 |
3.52 - 3.86 |
0.5646 times |
Monthly price and charts SibanyeGold Strong monthly Stock price targets for SibanyeGold SBSW are 4.34 and 4.62 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.5533333333333 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 4.83 |
Monthly price and volumes Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
4.52 (-1.31%) |
4.70 |
4.43 - 4.71 |
0.108 times |
Mon 31 March 2025 |
4.58 (43.57%) |
3.37 |
3.23 - 4.63 |
1.4474 times |
Fri 28 February 2025 |
3.19 (-16.27%) |
3.81 |
3.05 - 4.10 |
1.284 times |
Fri 31 January 2025 |
3.81 (15.45%) |
3.41 |
3.32 - 3.91 |
1.083 times |
Tue 31 December 2024 |
3.30 (-18.32%) |
4.15 |
3.21 - 4.38 |
0.7301 times |
Tue 26 November 2024 |
4.04 (-13.49%) |
4.83 |
3.93 - 5.19 |
0.9051 times |
Thu 31 October 2024 |
4.67 (13.63%) |
4.35 |
3.82 - 5.29 |
1.4799 times |
Mon 30 September 2024 |
4.11 (5.66%) |
3.82 |
3.08 - 4.55 |
1.2172 times |
Fri 30 August 2024 |
3.89 (-14.13%) |
4.53 |
3.85 - 4.57 |
0.8923 times |
Wed 31 July 2024 |
4.53 (4.14%) |
4.37 |
4.08 - 5.01 |
0.853 times |
Fri 28 June 2024 |
4.35 (-14.2%) |
5.03 |
4.29 - 5.20 |
0.9544 times |
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.3 | | 20 day DMA | 4.05 | | 35 day DMA | 3.89 | | 50 day DMA | 3.84 | | 100 day DMA | 3.92 | | 150 day DMA | 4.01 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.42 | 4.34 | | 12 day EMA | 4.29 | 4.25 | 4.19 | | 20 day EMA | 4.14 | 4.1 | 4.05 | | 35 day EMA | 4.02 | 3.99 | 3.95 | | 50 day EMA | 3.87 | 3.84 | 3.81 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.4 | 4.36 | | 12 day SMA | 4.3 | 4.25 | 4.2 | | 20 day SMA | 4.05 | 3.99 | 3.92 | | 35 day SMA | 3.89 | 3.88 | 3.86 | | 50 day SMA | 3.84 | 3.82 | 3.8 | | 100 day SMA | 3.92 | 3.92 | 3.93 | | 150 day SMA | 4.01 | 4.01 | 4 | | 200 day SMA | 4.12 | 4.12 | 4.11 |
|
|
