SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold Strong Daily Stock price targets for SibanyeGold SBSW are 7.47 and 7.71 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.42 | | Daily Target 3 | 7.51 | | Daily Target 4 | 7.66 | | Daily Target 5 | 7.75 |
Daily price and volume Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.57 (4.13%) |
7.39 |
7.36 - 7.60 |
1.0312 times |
Thu 28 August 2025 |
7.27 (-7.51%) |
7.49 |
7.10 - 7.49 |
2.1907 times |
Wed 27 August 2025 |
7.86 (-6.09%) |
7.94 |
7.72 - 7.95 |
1.782 times |
Tue 26 August 2025 |
8.37 (0.12%) |
8.40 |
8.28 - 8.50 |
0.8195 times |
Mon 25 August 2025 |
8.36 (0.36%) |
8.32 |
8.32 - 8.47 |
0.5324 times |
Fri 22 August 2025 |
8.33 (1.46%) |
8.09 |
8.01 - 8.42 |
0.6783 times |
Thu 21 August 2025 |
8.21 (2.88%) |
8.08 |
8.07 - 8.30 |
0.6335 times |
Wed 20 August 2025 |
7.98 (1.92%) |
7.91 |
7.81 - 8.01 |
0.8961 times |
Tue 19 August 2025 |
7.83 (-3.93%) |
8.06 |
7.81 - 8.10 |
0.8319 times |
Mon 18 August 2025 |
8.15 (0.62%) |
8.19 |
8.01 - 8.20 |
0.6044 times |
Fri 15 August 2025 |
8.10 (-4.48%) |
8.18 |
8.06 - 8.30 |
1.1314 times |
Weekly price and charts SibanyeGold Strong weekly Stock price targets for SibanyeGold SBSW are 6.64 and 8.04 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.7233333333333 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 9.12 |
Weekly price and volumes for Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.57 (-9.12%) |
8.32 |
7.10 - 8.50 |
1.1211 times |
Fri 22 August 2025 |
8.33 (2.84%) |
8.19 |
7.81 - 8.42 |
0.6428 times |
Fri 15 August 2025 |
8.10 (-8.37%) |
8.57 |
8.06 - 8.81 |
0.7055 times |
Fri 08 August 2025 |
8.84 (6.76%) |
8.50 |
8.48 - 9.14 |
0.852 times |
Fri 01 August 2025 |
8.28 (-10.39%) |
9.35 |
8.14 - 9.39 |
1.2688 times |
Fri 25 July 2025 |
9.24 (1.76%) |
9.52 |
9.14 - 9.85 |
1.2422 times |
Fri 18 July 2025 |
9.08 (9.93%) |
8.55 |
8.37 - 9.42 |
1.1683 times |
Fri 11 July 2025 |
8.26 (9.11%) |
7.68 |
7.41 - 8.30 |
1.0579 times |
Thu 03 July 2025 |
7.57 (7.99%) |
7.23 |
7.15 - 7.70 |
0.6898 times |
Fri 27 June 2025 |
7.01 (1.45%) |
7.06 |
6.80 - 7.56 |
1.2517 times |
Fri 20 June 2025 |
6.91 (-0.43%) |
6.78 |
6.72 - 7.07 |
0.9526 times |
Monthly price and charts SibanyeGold Strong monthly Stock price targets for SibanyeGold SBSW are 6.32 and 8.36 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.9366666666667 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.57 (-9.45%) |
8.41 |
7.10 - 9.14 |
0.8247 times |
Thu 31 July 2025 |
8.36 (15.79%) |
7.49 |
7.26 - 9.85 |
1.1681 times |
Mon 30 June 2025 |
7.22 (18.56%) |
6.22 |
5.98 - 7.56 |
1.4013 times |
Fri 30 May 2025 |
6.09 (30.97%) |
4.52 |
4.43 - 6.27 |
1.2666 times |
Wed 30 April 2025 |
4.65 (1.53%) |
4.70 |
3.18 - 5.24 |
1.4617 times |
Mon 31 March 2025 |
4.58 (43.57%) |
3.37 |
3.23 - 4.63 |
1.0299 times |
Fri 28 February 2025 |
3.19 (-16.27%) |
3.81 |
3.05 - 4.10 |
0.9136 times |
Fri 31 January 2025 |
3.81 (15.45%) |
3.41 |
3.32 - 3.91 |
0.7706 times |
Tue 31 December 2024 |
3.30 (-18.32%) |
4.15 |
3.21 - 4.38 |
0.5195 times |
Tue 26 November 2024 |
4.04 (-13.49%) |
4.83 |
3.93 - 5.19 |
0.644 times |
Thu 31 October 2024 |
4.67 (13.63%) |
4.35 |
3.82 - 5.29 |
1.053 times |
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 8.04 | | 20 day DMA | 8.3 | | 35 day DMA | 8.58 | | 50 day DMA | 8.21 | | 100 day DMA | 6.75 | | 150 day DMA | 5.79 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.76 | 7.86 | 8.15 | | 12 day EMA | 8.04 | 8.12 | 8.27 | | 20 day EMA | 8.18 | 8.24 | 8.34 | | 35 day EMA | 8.13 | 8.16 | 8.21 | | 50 day EMA | 8.07 | 8.09 | 8.12 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 8.04 | 8.23 | | 12 day SMA | 8.04 | 8.13 | 8.25 | | 20 day SMA | 8.3 | 8.34 | 8.41 | | 35 day SMA | 8.58 | 8.59 | 8.6 | | 50 day SMA | 8.21 | 8.19 | 8.19 | | 100 day SMA | 6.75 | 6.71 | 6.67 | | 150 day SMA | 5.79 | 5.77 | 5.74 | | 200 day SMA | 5.31 | 5.3 | 5.29 |
|
|
