Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 10.28 and 11.97
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 13.21 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.63 (-12.95%) | 11.65 | 10.62 - 12.31 | 1.6794 times | Tue 17 March 2026 | 13.36 (0.15%) | 13.44 | 13.14 - 13.65 | 0.5927 times | Mon 16 March 2026 | 13.34 (6.13%) | 13.34 | 12.98 - 13.50 | 1.5732 times | Fri 13 March 2026 | 12.57 (-7.78%) | 13.25 | 12.51 - 13.26 | 1.2084 times | Thu 12 March 2026 | 13.63 (-1.8%) | 14.00 | 13.62 - 14.04 | 0.7491 times | Wed 11 March 2026 | 13.88 (-3.68%) | 14.25 | 13.31 - 14.78 | 0.6795 times | Tue 10 March 2026 | 14.41 (0.14%) | 14.65 | 14.34 - 14.77 | 0.6359 times | Mon 09 March 2026 | 14.39 (2.06%) | 13.50 | 12.95 - 14.47 | 0.7179 times | Fri 06 March 2026 | 14.10 (-1.05%) | 13.81 | 13.56 - 14.37 | 1.1119 times | Thu 05 March 2026 | 14.25 (-5.63%) | 14.50 | 13.86 - 14.60 | 1.0522 times | Wed 04 March 2026 | 15.10 (1%) | 15.08 | 14.75 - 15.25 | 0.7983 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 9.61 and 12.64
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.63 (-7.48%) | 13.34 | 10.62 - 13.65 | 0.8056 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 0.836 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.2725 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 0.9639 times | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 0.8636 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.1588 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 0.7653 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.5163 times | Fri 30 January 2026 | 16.89 (-13.21%) | 20.17 | 16.51 - 22.00 | 1.8147 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 1.0034 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 0.9199 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 7.87 and 14.38
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.63 (-34.33%) | 17.13 | 10.62 - 17.13 | 0.5695 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.8341 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 0.997 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.7449 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5987 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.2609 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.1983 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.9578 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.2905 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.5482 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.3993 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.34 |
| 100 day DMA | 14.42 |
| 150 day DMA | 12.86 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.47 | 13.53 |
| 12 day EMA | 13.79 | 14.18 | 14.33 |
| 20 day EMA | 14.47 | 14.77 | 14.92 |
| 35 day EMA | 15.25 | 15.46 | 15.58 |
| 50 day EMA | 15.88 | 16.05 | 16.16 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.36 | 13.57 |
| 12 day SMA | 13.8 | 14.25 | 14.61 |
| 20 day SMA | 14.88 | 15.09 | 15.22 |
| 35 day SMA | 15.76 | 16.03 | 16.22 |
| 50 day SMA | 16.34 | 16.43 | 16.46 |
| 100 day SMA | 14.42 | 14.41 | 14.39 |
| 150 day SMA | 12.86 | 12.84 | 12.81 |
| 200 day SMA | 11.62 | 11.6 | 11.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.