Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 8.5 and 8.78
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.84 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.59 (-7.03%) | 8.56 | 8.41 - 8.69 | 1.4354 times | Thu 29 October 2026 | 9.24 (-1.81%) | 9.24 | 9.15 - 9.34 | 0.987 times | Wed 28 October 2026 | 9.41 (-0.11%) | 9.32 | 9.17 - 9.42 | 1.2952 times | Tue 27 October 2026 | 9.42 (1.18%) | 9.25 | 9.14 - 9.44 | 0.9949 times | Mon 26 October 2026 | 9.31 (1.09%) | 9.23 | 9.05 - 9.34 | 0.9085 times | Fri 23 October 2026 | 9.21 (-1.07%) | 9.22 | 8.93 - 9.30 | 1.0672 times | Thu 22 October 2026 | 9.31 (-4.51%) | 9.51 | 9.21 - 9.60 | 0.8875 times | Wed 21 October 2026 | 9.75 (-0.2%) | 9.85 | 9.65 - 9.86 | 0.613 times | Tue 20 October 2026 | 9.77 (0%) | 9.67 | 9.59 - 9.93 | 0.8136 times | Mon 19 October 2026 | 9.77 (-3.36%) | 10.06 | 9.73 - 10.10 | 0.9978 times | Fri 16 October 2026 | 10.11 (1.61%) | 9.95 | 9.92 - 10.33 | 0.9449 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 7.99 and 9.02
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.59 (-6.73%) | 9.23 | 8.41 - 9.44 | 1.137 times | Fri 23 October 2026 | 9.21 (-8.9%) | 10.06 | 8.93 - 10.10 | 0.8858 times | Fri 16 October 2026 | 10.11 (1.1%) | 9.94 | 9.31 - 10.33 | 0.8684 times | Fri 09 October 2026 | 10.00 (0.4%) | 9.96 | 9.40 - 10.22 | 0.8959 times | Fri 02 October 2026 | 9.96 (-6.13%) | 9.98 | 9.85 - 10.57 | 0.8915 times | Fri 25 September 2026 | 10.61 (-9.01%) | 11.60 | 10.15 - 11.70 | 1.27 times | Fri 18 September 2026 | 11.66 (-7.02%) | 11.78 | 11.36 - 12.18 | 1.0442 times | Fri 11 September 2026 | 12.54 (-2.11%) | 13.09 | 12.50 - 13.44 | 0.8154 times | Fri 04 September 2026 | 12.81 (5.96%) | 11.96 | 11.35 - 13.18 | 1.0186 times | Fri 28 August 2026 | 12.09 (-3.9%) | 12.60 | 11.90 - 12.85 | 1.1732 times | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.0073 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 7.54 and 9.46
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.59 (-15.87%) | 10.06 | 8.41 - 10.33 | 0.8735 times | Wed 30 September 2026 | 10.21 (-13.84%) | 11.41 | 9.85 - 13.44 | 0.9789 times | Mon 31 August 2026 | 11.85 (34.05%) | 8.60 | 8.55 - 12.85 | 0.9056 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.8991 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 0.9741 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.8182 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.808 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.2225 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.1479 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.3722 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.0252 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.63 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.82 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.36 | 9.42 |
| 12 day EMA | 9.39 | 9.54 | 9.6 |
| 20 day EMA | 9.66 | 9.77 | 9.83 |
| 35 day EMA | 10.19 | 10.28 | 10.34 |
| 50 day EMA | 10.72 | 10.81 | 10.87 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.32 | 9.33 |
| 12 day SMA | 9.49 | 9.56 | 9.61 |
| 20 day SMA | 9.63 | 9.7 | 9.74 |
| 35 day SMA | 10.18 | 10.29 | 10.39 |
| 50 day SMA | 10.87 | 10.93 | 10.98 |
| 100 day SMA | 10.09 | 10.1 | 10.1 |
| 150 day SMA | 10.82 | 10.84 | 10.86 |
| 200 day SMA | 12 | 12.04 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.