Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 12.56 and 13.07
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.49 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82 (-2.14%) | 13.19 | 12.80 - 13.31 | 0.7905 times | Thu 09 April 2026 | 13.10 (-0.61%) | 13.18 | 12.87 - 13.35 | 0.8259 times | Wed 08 April 2026 | 13.18 (6.29%) | 13.82 | 12.92 - 13.85 | 1.8789 times | Tue 07 April 2026 | 12.40 (-0.64%) | 12.28 | 11.88 - 12.49 | 0.6415 times | Mon 06 April 2026 | 12.48 (-0.08%) | 12.48 | 12.31 - 12.73 | 0.5271 times | Thu 02 April 2026 | 12.49 (0.64%) | 12.08 | 11.54 - 12.52 | 0.8425 times | Wed 01 April 2026 | 12.41 (0.73%) | 12.60 | 12.33 - 12.78 | 0.8777 times | Tue 31 March 2026 | 12.32 (10.59%) | 11.82 | 11.77 - 12.34 | 1.519 times | Mon 30 March 2026 | 11.14 (-3.47%) | 11.65 | 11.08 - 11.72 | 1.087 times | Fri 27 March 2026 | 11.54 (2.85%) | 11.48 | 10.91 - 11.73 | 1.0102 times | Thu 26 March 2026 | 11.22 (-4.59%) | 11.36 | 11.10 - 11.66 | 0.8819 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 12.35 and 14.32
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82 (2.64%) | 12.48 | 11.88 - 13.85 | 0.8827 times | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 0.8188 times | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.2381 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.2044 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 1.0073 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.5332 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 1.1614 times | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 1.0405 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.191 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 0.9224 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.8271 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 12.18 and 14.49
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82 (4.06%) | 12.60 | 11.54 - 13.85 | 0.2186 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 0.9906 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.9302 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.112 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.8308 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.6677 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.4062 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.3364 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.0682 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.4393 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.7266 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.27 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.61 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.76 | 12.59 |
| 12 day EMA | 12.58 | 12.54 | 12.44 |
| 20 day EMA | 12.83 | 12.83 | 12.8 |
| 35 day EMA | 13.71 | 13.76 | 13.8 |
| 50 day EMA | 14.87 | 14.95 | 15.03 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.73 | 12.59 |
| 12 day SMA | 12.24 | 12.13 | 11.98 |
| 20 day SMA | 12.27 | 12.33 | 12.39 |
| 35 day SMA | 13.67 | 13.76 | 13.84 |
| 50 day SMA | 14.65 | 14.82 | 14.96 |
| 100 day SMA | 14.61 | 14.59 | 14.58 |
| 150 day SMA | 13.26 | 13.23 | 13.2 |
| 200 day SMA | 12.02 | 11.99 | 11.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.