Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 11.56 and 11.78
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.82 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.66 (-3.24%) | 11.56 | 11.46 - 11.68 | 1.2577 times | Thu 17 September 2026 | 12.05 (3.88%) | 12.02 | 11.86 - 12.18 | 1.1013 times | Wed 16 September 2026 | 11.60 (-2.03%) | 12.01 | 11.36 - 12.01 | 1.2225 times | Tue 15 September 2026 | 11.84 (-0.59%) | 11.89 | 11.64 - 11.92 | 0.7623 times | Mon 14 September 2026 | 11.91 (-5.02%) | 11.78 | 11.63 - 12.00 | 0.9405 times | Fri 11 September 2026 | 12.54 (-0.24%) | 12.87 | 12.50 - 12.90 | 1.192 times | Thu 10 September 2026 | 12.57 (-4.19%) | 12.51 | 12.51 - 12.76 | 0.8782 times | Wed 09 September 2026 | 13.12 (1.71%) | 13.32 | 12.92 - 13.44 | 0.9511 times | Tue 08 September 2026 | 12.90 (0.7%) | 13.09 | 12.88 - 13.30 | 1.1052 times | Fri 04 September 2026 | 12.81 (-2.36%) | 13.00 | 12.58 - 13.18 | 0.5891 times | Thu 03 September 2026 | 13.12 (4.38%) | 12.92 | 12.78 - 13.14 | 1.466 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.1 and 11.92
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.66 (-7.02%) | 11.78 | 11.36 - 12.18 | 1.1771 times | Fri 11 September 2026 | 12.54 (-2.11%) | 13.09 | 12.50 - 13.44 | 0.9192 times | Fri 04 September 2026 | 12.81 (5.96%) | 11.96 | 11.35 - 13.18 | 1.1481 times | Fri 28 August 2026 | 12.09 (-3.9%) | 12.60 | 11.90 - 12.85 | 1.3224 times | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.1354 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.8556 times | Fri 07 August 2026 | 10.64 (20.36%) | 8.60 | 8.55 - 10.91 | 1.2914 times | Fri 31 July 2026 | 8.84 (5.74%) | 8.51 | 8.20 - 9.11 | 0.9373 times | Fri 24 July 2026 | 8.36 (0%) | 8.42 | 8.36 - 8.57 | 0.172 times | Fri 24 July 2026 | 8.36 (4.37%) | 8.01 | 7.95 - 8.94 | 1.0416 times | Fri 17 July 2026 | 8.01 (-6.32%) | 8.47 | 7.86 - 8.75 | 0.9276 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.51 and 13.6
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.66 (-1.6%) | 11.41 | 11.35 - 13.44 | 0.5964 times | Mon 31 August 2026 | 11.85 (34.05%) | 8.60 | 8.55 - 12.85 | 0.9284 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.9217 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 0.9986 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.8388 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8284 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.2532 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.1768 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.4067 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.051 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.8447 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.49 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.03 | 12.02 |
| 12 day EMA | 12.08 | 12.16 | 12.18 |
| 20 day EMA | 11.94 | 11.97 | 11.96 |
| 35 day EMA | 11.32 | 11.3 | 11.26 |
| 50 day EMA | 10.54 | 10.49 | 10.43 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.99 | 12.09 |
| 12 day SMA | 12.39 | 12.39 | 12.37 |
| 20 day SMA | 12.31 | 12.32 | 12.3 |
| 35 day SMA | 11.49 | 11.42 | 11.32 |
| 50 day SMA | 10.58 | 10.52 | 10.45 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 11.65 | 11.69 | 11.72 |
| 200 day SMA | 12.71 | 12.72 | 12.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.