SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong Daily Stock price targets for SibanyeGold SBSW are 9.82 and 10.32

Daily Target 19.45
Daily Target 29.69
Daily Target 39.9533333333333
Daily Target 410.19
Daily Target 510.45

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Wed 05 August 2026 9.92 (3.66%) 9.82 9.72 - 10.22 1.4951 times
Tue 04 August 2026 9.57 (7.05%) 9.11 9.05 - 9.69 1.3916 times
Mon 03 August 2026 8.94 (1.13%) 8.60 8.55 - 8.95 0.9307 times
Fri 31 July 2026 8.84 (-2.75%) 9.07 8.70 - 9.09 1.0797 times
Thu 30 July 2026 9.09 (6.32%) 8.91 8.77 - 9.11 1.0993 times
Wed 29 July 2026 8.55 (2.03%) 8.54 8.20 - 8.80 0.9705 times
Tue 28 July 2026 8.38 (-1.99%) 8.51 8.29 - 8.51 0.7404 times
Mon 27 July 2026 8.55 (2.27%) 8.51 8.31 - 8.60 0.6326 times
Fri 24 July 2026 8.36 (0%) 8.42 8.36 - 8.57 0.8301 times
Fri 24 July 2026 8.36 (-0.83%) 8.42 8.36 - 8.57 0.8301 times
Thu 23 July 2026 8.43 (-3.99%) 8.34 8.30 - 8.49 1.2303 times

Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 9.24 and 10.91

Weekly Target 17.89
Weekly Target 28.91
Weekly Target 39.5633333333333
Weekly Target 410.58
Weekly Target 511.23

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Wed 05 August 2026 9.92 (12.22%) 8.60 8.55 - 10.22 0.812 times
Fri 31 July 2026 8.84 (5.74%) 8.51 8.20 - 9.11 0.962 times
Fri 24 July 2026 8.36 (0%) 8.42 8.36 - 8.57 0.1766 times
Fri 24 July 2026 8.36 (4.37%) 8.01 7.95 - 8.94 1.0691 times
Fri 17 July 2026 8.01 (-6.32%) 8.47 7.86 - 8.75 0.9521 times
Fri 10 July 2026 8.55 (-4.58%) 9.03 7.97 - 9.16 1.0108 times
Thu 02 July 2026 8.96 (1.01%) 8.87 8.20 - 9.16 1.2024 times
Fri 26 June 2026 8.87 (-8.27%) 9.27 8.43 - 9.58 1.4144 times
Thu 18 June 2026 9.67 (-1.93%) 10.92 9.57 - 11.07 1.0533 times
Fri 12 June 2026 9.86 (-2.76%) 10.15 8.90 - 10.15 1.3475 times
Fri 05 June 2026 10.14 (-15.15%) 11.73 10.05 - 12.17 0.9577 times

weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 9.24 and 10.91

Monthly Target 17.89
Monthly Target 28.91
Monthly Target 39.5633333333333
Monthly Target 410.58
Monthly Target 511.23

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Wed 05 August 2026 9.92 (12.22%) 8.60 8.55 - 10.22 0.1622 times
Fri 31 July 2026 8.84 (4.12%) 8.40 7.86 - 9.16 0.9729 times
Tue 30 June 2026 8.49 (-28.95%) 11.73 8.43 - 12.17 1.0541 times
Fri 29 May 2026 11.95 (-0.58%) 11.95 11.19 - 14.10 0.8854 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.8744 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.3228 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.2422 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.4849 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 1.1094 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.8916 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.8779 times

monthly chart SibanyeGold

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 9.27
12 day DMA 8.81
20 day DMA 8.63
35 day DMA 8.74
50 day DMA 9.35
100 day DMA 10.91
150 day DMA 12.77
200 day DMA 12.64

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.068.8
12 day EMA8.978.88.66
20 day EMA8.898.788.7
35 day EMA9.179.139.1
50 day EMA9.549.529.52

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.2798.76
12 day SMA8.818.78.57
20 day SMA8.638.568.5
35 day SMA8.748.768.8
50 day SMA9.359.399.43
100 day SMA10.9110.9410.98
150 day SMA12.7712.812.83
200 day SMA12.6412.6412.65
Back to top | Use Dark Theme