SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold Strong Daily Stock price targets for SibanyeGold SBSW are 10.91 and 11.53 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.78 | | Daily Target 3 | 11.043333333333 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.66 |
Daily price and volume Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.13 (-0.18%) |
10.93 |
10.69 - 11.31 |
0.4983 times |
Thu 23 October 2025 |
11.15 (1.73%) |
11.06 |
10.93 - 11.36 |
0.8278 times |
Wed 22 October 2025 |
10.96 (5.89%) |
10.46 |
9.79 - 11.00 |
1.0069 times |
Tue 21 October 2025 |
10.35 (-10.85%) |
10.37 |
10.10 - 10.56 |
1.4292 times |
Mon 20 October 2025 |
11.61 (1.4%) |
11.32 |
11.07 - 11.77 |
0.6499 times |
Fri 17 October 2025 |
11.45 (-11.99%) |
12.58 |
11.07 - 12.99 |
1.5347 times |
Thu 16 October 2025 |
13.01 (7.61%) |
12.06 |
12.04 - 13.11 |
1.5611 times |
Wed 15 October 2025 |
12.09 (3.16%) |
11.96 |
11.79 - 12.16 |
0.7618 times |
Tue 14 October 2025 |
11.72 (-0.59%) |
11.41 |
11.38 - 11.96 |
0.7752 times |
Mon 13 October 2025 |
11.79 (7.67%) |
11.80 |
11.52 - 11.93 |
0.955 times |
Fri 10 October 2025 |
10.95 (-2.14%) |
11.18 |
10.90 - 11.51 |
1.1932 times |
Weekly price and charts SibanyeGold Strong weekly Stock price targets for SibanyeGold SBSW are 9.47 and 11.45 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.896666666667 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.88 |
Weekly price and volumes for Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.13 (-2.79%) |
11.32 |
9.79 - 11.77 |
0.9632 times |
Fri 17 October 2025 |
11.45 (4.57%) |
11.80 |
11.07 - 13.11 |
1.2198 times |
Fri 10 October 2025 |
10.95 (-2.58%) |
11.58 |
10.90 - 12.37 |
1.2371 times |
Fri 03 October 2025 |
11.24 (0.72%) |
11.35 |
10.99 - 12.05 |
1.094 times |
Fri 26 September 2025 |
11.16 (16.98%) |
9.90 |
9.67 - 11.25 |
1.3595 times |
Fri 19 September 2025 |
9.54 (9.4%) |
8.65 |
8.48 - 9.54 |
0.7938 times |
Fri 12 September 2025 |
8.72 (1.51%) |
9.03 |
8.44 - 9.12 |
0.8834 times |
Fri 05 September 2025 |
8.59 (13.47%) |
8.20 |
8.03 - 8.91 |
1.1469 times |
Fri 29 August 2025 |
7.57 (0%) |
7.39 |
7.36 - 7.60 |
0.1818 times |
Fri 29 August 2025 |
7.57 (-9.12%) |
8.32 |
7.10 - 8.50 |
1.1205 times |
Fri 22 August 2025 |
8.33 (2.84%) |
8.19 |
7.81 - 8.42 |
0.6424 times |
Monthly price and charts SibanyeGold Strong monthly Stock price targets for SibanyeGold SBSW are 8.8 and 12.12 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 11.343333333333 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Sibanye Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.13 (-0.98%) |
11.75 |
9.79 - 13.11 |
0.8595 times |
Tue 30 September 2025 |
11.24 (48.48%) |
8.20 |
8.03 - 11.53 |
0.9951 times |
Fri 29 August 2025 |
7.57 (-9.45%) |
8.41 |
7.10 - 9.14 |
0.7954 times |
Thu 31 July 2025 |
8.36 (15.79%) |
7.49 |
7.26 - 9.85 |
1.0716 times |
Mon 30 June 2025 |
7.22 (18.56%) |
6.22 |
5.98 - 7.56 |
1.2856 times |
Fri 30 May 2025 |
6.09 (30.97%) |
4.52 |
4.43 - 6.27 |
1.162 times |
Wed 30 April 2025 |
4.65 (1.53%) |
4.70 |
3.18 - 5.24 |
1.3409 times |
Mon 31 March 2025 |
4.58 (43.57%) |
3.37 |
3.23 - 4.63 |
0.9448 times |
Fri 28 February 2025 |
3.19 (-16.27%) |
3.81 |
3.05 - 4.10 |
0.8381 times |
Fri 31 January 2025 |
3.81 (15.45%) |
3.41 |
3.32 - 3.91 |
0.7069 times |
Tue 31 December 2024 |
3.30 (-18.32%) |
4.15 |
3.21 - 4.38 |
0.4766 times |
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.45 | | 20 day DMA | 11.45 | | 35 day DMA | 10.55 | | 50 day DMA | 9.81 | | 100 day DMA | 8.88 | | 150 day DMA | 7.52 | | 200 day DMA | 6.57 | EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.19 | 11.21 | | 12 day EMA | 11.29 | 11.32 | 11.35 | | 20 day EMA | 11.12 | 11.12 | 11.12 | | 35 day EMA | 10.55 | 10.52 | 10.48 | | 50 day EMA | 9.82 | 9.77 | 9.71 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.1 | 11.48 | | 12 day SMA | 11.45 | 11.53 | 11.56 | | 20 day SMA | 11.45 | 11.45 | 11.43 | | 35 day SMA | 10.55 | 10.48 | 10.39 | | 50 day SMA | 9.81 | 9.75 | 9.69 | | 100 day SMA | 8.88 | 8.83 | 8.78 | | 150 day SMA | 7.52 | 7.47 | 7.43 | | 200 day SMA | 6.57 | 6.53 | 6.5 |
|
|
