BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS Strong Daily Stock price targets for BallyS BALY are 17.09 and 19.17 | Daily Target 1 | 15.39 | | Daily Target 2 | 16.71 | | Daily Target 3 | 17.466666666667 | | Daily Target 4 | 18.79 | | Daily Target 5 | 19.55 |
Daily price and volume Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.04 (10.95%) |
16.26 |
16.14 - 18.22 |
1.0491 times |
Wed 16 April 2025 |
16.26 (0%) |
14.90 |
14.90 - 17.57 |
0 times |
Wed 16 April 2025 |
16.26 (0%) |
14.90 |
14.90 - 17.57 |
0 times |
Wed 16 April 2025 |
16.26 (0%) |
14.90 |
14.90 - 17.56 |
1.2246 times |
Wed 16 April 2025 |
16.26 (6.14%) |
14.90 |
14.90 - 17.57 |
0 times |
Tue 15 April 2025 |
15.32 (1.26%) |
14.67 |
14.67 - 15.74 |
0.3338 times |
Mon 14 April 2025 |
15.13 (-2.13%) |
15.46 |
15.01 - 15.79 |
1.1616 times |
Fri 11 April 2025 |
15.46 (9.88%) |
13.70 |
13.19 - 15.62 |
1.5221 times |
Thu 10 April 2025 |
14.07 (-10.95%) |
15.95 |
13.74 - 16.10 |
0.77 times |
Wed 09 April 2025 |
15.80 (32.88%) |
11.55 |
11.55 - 17.31 |
3.9388 times |
Tue 08 April 2025 |
11.89 (7.02%) |
12.35 |
11.51 - 14.42 |
1.7892 times |
Weekly price and charts BallyS Strong weekly Stock price targets for BallyS BALY are 16.47 and 19.79 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 17.053333333333 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.04 (10.95%) |
14.90 |
14.90 - 18.22 |
0.1455 times |
Wed 16 April 2025 |
16.26 (0%) |
14.90 |
14.90 - 17.57 |
0 times |
Wed 16 April 2025 |
16.26 (0%) |
14.90 |
14.90 - 17.56 |
0.1699 times |
Wed 16 April 2025 |
16.26 (5.17%) |
15.46 |
14.67 - 17.57 |
0.2074 times |
Fri 11 April 2025 |
15.46 (37.3%) |
11.34 |
11.00 - 17.31 |
1.1761 times |
Fri 04 April 2025 |
11.26 (-5.38%) |
11.80 |
11.16 - 14.75 |
0.6878 times |
Fri 28 March 2025 |
11.90 (-34.79%) |
17.72 |
11.76 - 18.00 |
0.6365 times |
Fri 21 March 2025 |
18.25 (8.18%) |
17.11 |
15.99 - 18.53 |
3.8469 times |
Fri 14 March 2025 |
16.87 (39.19%) |
12.30 |
12.16 - 18.98 |
2.8084 times |
Fri 07 March 2025 |
12.12 (-32.67%) |
17.68 |
12.00 - 17.74 |
0.3215 times |
Fri 28 February 2025 |
18.00 (10.77%) |
16.30 |
14.01 - 18.00 |
0.4297 times |
Monthly price and charts BallyS Strong monthly Stock price targets for BallyS BALY are 14.52 and 21.74 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 15.753333333333 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.04 (46.67%) |
13.00 |
11.00 - 18.22 |
0.0507 times |
Mon 31 March 2025 |
12.30 (-31.67%) |
17.68 |
11.75 - 18.98 |
0.1827 times |
Fri 28 February 2025 |
18.00 (-0.99%) |
18.15 |
10.00 - 18.28 |
0.1771 times |
Fri 31 January 2025 |
18.18 (1.62%) |
17.93 |
17.85 - 18.38 |
1.2089 times |
Tue 31 December 2024 |
17.89 (0.85%) |
17.91 |
17.59 - 17.95 |
0.3871 times |
Tue 26 November 2024 |
17.74 (1.66%) |
17.49 |
17.45 - 17.97 |
1.3237 times |
Thu 31 October 2024 |
17.45 (1.16%) |
17.26 |
17.25 - 18.00 |
1.3568 times |
Mon 30 September 2024 |
17.25 (0.29%) |
17.13 |
17.06 - 17.73 |
1.0797 times |
Fri 30 August 2024 |
17.20 (-0.17%) |
17.28 |
16.82 - 17.33 |
1.643 times |
Wed 31 July 2024 |
17.23 (43.94%) |
12.00 |
11.51 - 17.44 |
2.5903 times |
Fri 28 June 2024 |
11.97 (-1.48%) |
12.30 |
10.94 - 12.55 |
0.6816 times |
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 15.16 | | 20 day DMA | 14.34 | | 35 day DMA | 15.25 | | 50 day DMA | 15.52 | | 100 day DMA | 16.72 | | 150 day DMA | 16.97 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 15.97 | 15.82 | | 12 day EMA | 15.69 | 15.26 | 15.08 | | 20 day EMA | 15.36 | 15.08 | 14.96 | | 35 day EMA | 15.35 | 15.19 | 15.13 | | 50 day EMA | 15.85 | 15.76 | 15.74 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.07 | 15.85 | | 12 day SMA | 15.16 | 14.59 | 14.27 | | 20 day SMA | 14.34 | 14.35 | 14.39 | | 35 day SMA | 15.25 | 15.25 | 15.24 | | 50 day SMA | 15.52 | 15.52 | 15.56 | | 100 day SMA | 16.72 | 16.72 | 16.73 | | 150 day SMA | 16.97 | 16.96 | 16.97 | | 200 day SMA | 16.7 | 16.67 | 16.65 |
|
|
