BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS Strong Daily Stock price targets for BallyS BALY are 9.78 and 10.08 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.84 | | Daily Target 3 | 10.023333333333 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.32 |
Daily price and volume Bally S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.95 (-0.5%) |
10.14 |
9.91 - 10.21 |
1.099 times |
Thu 28 August 2025 |
10.00 (-0.89%) |
10.20 |
9.89 - 10.25 |
0.6807 times |
Wed 27 August 2025 |
10.09 (2.02%) |
10.00 |
9.95 - 10.14 |
0.5467 times |
Tue 26 August 2025 |
9.89 (1.54%) |
9.89 |
9.75 - 10.10 |
0.7791 times |
Mon 25 August 2025 |
9.74 (-1.72%) |
9.74 |
9.67 - 10.10 |
0.5249 times |
Fri 22 August 2025 |
9.91 (5.88%) |
9.28 |
9.28 - 9.94 |
1.9683 times |
Thu 21 August 2025 |
9.36 (-0.32%) |
9.52 |
9.17 - 9.55 |
0.9623 times |
Wed 20 August 2025 |
9.39 (0.97%) |
9.40 |
9.27 - 9.54 |
0.6643 times |
Tue 19 August 2025 |
9.30 (-3.33%) |
9.47 |
8.85 - 9.74 |
2.2936 times |
Mon 18 August 2025 |
9.62 (3.11%) |
9.25 |
9.25 - 9.76 |
0.4811 times |
Fri 15 August 2025 |
9.33 (-0.85%) |
9.51 |
9.33 - 9.65 |
0.6889 times |
Weekly price and charts BallyS Strong weekly Stock price targets for BallyS BALY are 9.81 and 10.39 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 9.9566666666667 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Bally S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.95 (0.4%) |
9.74 |
9.67 - 10.25 |
0.2802 times |
Fri 22 August 2025 |
9.91 (6.22%) |
9.25 |
8.85 - 9.94 |
0.4916 times |
Fri 15 August 2025 |
9.33 (-2.81%) |
9.70 |
9.19 - 10.30 |
0.6793 times |
Fri 08 August 2025 |
9.60 (4.01%) |
9.40 |
9.06 - 9.89 |
0.2884 times |
Fri 01 August 2025 |
9.23 (-7.42%) |
10.01 |
9.00 - 10.01 |
0.557 times |
Fri 25 July 2025 |
9.97 (1.73%) |
9.68 |
9.48 - 10.25 |
0.5295 times |
Fri 18 July 2025 |
9.80 (-10.67%) |
10.96 |
9.55 - 10.97 |
0.8585 times |
Fri 11 July 2025 |
10.97 (-1.79%) |
11.08 |
10.18 - 11.60 |
1.1403 times |
Thu 03 July 2025 |
11.17 (11.7%) |
10.11 |
9.48 - 15.00 |
1.6468 times |
Fri 27 June 2025 |
10.00 (1.01%) |
9.70 |
9.23 - 10.56 |
3.5284 times |
Fri 20 June 2025 |
9.90 (7.14%) |
9.00 |
8.46 - 10.38 |
0.9679 times |
Monthly price and charts BallyS Strong monthly Stock price targets for BallyS BALY are 9.4 and 10.85 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 9.7 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Bally S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.95 (7.22%) |
9.19 |
8.85 - 10.30 |
0.2753 times |
Thu 31 July 2025 |
9.28 (-3.13%) |
9.66 |
9.05 - 15.00 |
0.6784 times |
Mon 30 June 2025 |
9.58 (-4.49%) |
10.23 |
8.46 - 10.56 |
0.8871 times |
Fri 30 May 2025 |
10.03 (-19.76%) |
12.82 |
9.11 - 15.54 |
0.6456 times |
Wed 30 April 2025 |
12.50 (1.63%) |
13.00 |
11.00 - 18.22 |
0.2115 times |
Mon 31 March 2025 |
12.30 (-31.67%) |
17.68 |
11.75 - 18.98 |
0.4068 times |
Fri 28 February 2025 |
18.00 (-0.99%) |
18.15 |
10.00 - 18.28 |
0.3944 times |
Fri 31 January 2025 |
18.18 (1.62%) |
17.93 |
17.85 - 18.38 |
2.6917 times |
Tue 31 December 2024 |
17.89 (0.85%) |
17.91 |
17.59 - 17.95 |
0.8619 times |
Tue 26 November 2024 |
17.74 (1.66%) |
17.49 |
17.45 - 17.97 |
2.9473 times |
Thu 31 October 2024 |
17.45 (1.16%) |
17.26 |
17.25 - 18.00 |
3.0209 times |
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value | | 5 day DMA | 9.93 | | 12 day DMA | 9.67 | | 20 day DMA | 9.65 | | 35 day DMA | 9.73 | | 50 day DMA | 9.95 | | 100 day DMA | 11.05 | | 150 day DMA | 12.73 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.89 | 9.84 | | 12 day EMA | 9.78 | 9.75 | 9.71 | | 20 day EMA | 9.74 | 9.72 | 9.69 | | 35 day EMA | 9.82 | 9.81 | 9.8 | | 50 day EMA | 9.9 | 9.9 | 9.9 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.93 | 9.93 | 9.8 | | 12 day SMA | 9.67 | 9.67 | 9.67 | | 20 day SMA | 9.65 | 9.62 | 9.59 | | 35 day SMA | 9.73 | 9.76 | 9.79 | | 50 day SMA | 9.95 | 9.94 | 9.92 | | 100 day SMA | 11.05 | 11.06 | 11.07 | | 150 day SMA | 12.73 | 12.79 | 12.84 | | 200 day SMA | 14.01 | 14.04 | 14.08 |
|
|
