BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 14.2 and 15.16

Daily Target 113.49
Daily Target 213.95
Daily Target 314.45
Daily Target 414.91
Daily Target 515.41

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 20 February 2026 14.41 (1.05%) 14.25 13.99 - 14.95 0.7107 times
Thu 19 February 2026 14.26 (-0.56%) 14.22 13.08 - 14.43 0.6414 times
Wed 18 February 2026 14.34 (2.65%) 13.75 13.68 - 14.90 1.1196 times
Tue 17 February 2026 13.97 (0.43%) 13.68 13.55 - 14.16 0.6495 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 1.6294 times
Fri 13 February 2026 13.91 (2.05%) 13.60 13.07 - 14.05 1.6294 times
Thu 12 February 2026 13.63 (-6.26%) 14.82 13.50 - 14.83 0.7005 times
Wed 11 February 2026 14.54 (-2.74%) 14.88 14.30 - 15.06 0.6944 times
Tue 10 February 2026 14.95 (6.56%) 14.03 14.03 - 14.96 0.6414 times
Mon 09 February 2026 14.03 (-6.4%) 14.89 13.95 - 15.09 1.5836 times
Fri 06 February 2026 14.99 (3.74%) 14.76 14.40 - 15.42 1.8813 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 13.75 and 15.62

Weekly Target 112.28
Weekly Target 213.34
Weekly Target 314.146666666667
Weekly Target 415.21
Weekly Target 516.02

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 20 February 2026 14.41 (3.59%) 13.68 13.08 - 14.95 0.9226 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 0.4817 times
Fri 13 February 2026 13.91 (-7.2%) 14.89 13.07 - 15.09 1.5517 times
Fri 06 February 2026 14.99 (-1.9%) 15.25 14.04 - 16.07 1.6973 times
Fri 30 January 2026 15.28 (-7.39%) 16.50 14.63 - 16.72 1.1366 times
Fri 23 January 2026 16.50 (-1.61%) 16.60 15.57 - 16.85 0.9627 times
Fri 16 January 2026 16.77 (4.68%) 15.90 15.73 - 17.24 1.4679 times
Fri 09 January 2026 16.02 (-3.73%) 16.69 15.55 - 17.50 1.0381 times
Fri 02 January 2026 16.64 (1.71%) 17.80 15.94 - 17.80 0.5489 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 0.1926 times
Fri 26 December 2025 17.76 (0.74%) 17.57 17.01 - 18.21 0.5534 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 12.24 and 15.24

Monthly Target 111.52
Monthly Target 212.96
Monthly Target 314.516666666667
Monthly Target 415.96
Monthly Target 517.52

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 20 February 2026 14.41 (-5.69%) 15.25 13.07 - 16.07 0.6213 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6385 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.248 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7387 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.1545 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.4644 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3615 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.8509 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1126 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8098 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2652 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.28
20 day DMA 14.7
35 day DMA 15.5
50 day DMA 15.9
100 day DMA 16
150 day DMA 13.97
200 day DMA 13.06

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.1914.15
12 day EMA14.414.414.43
20 day EMA14.7314.7614.81
35 day EMA15.2115.2615.32
50 day EMA15.7915.8515.91

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.0813.95
12 day SMA14.2814.3114.35
20 day SMA14.714.8114.92
35 day SMA15.515.5615.62
50 day SMA15.915.9115.95
100 day SMA1615.9715.94
150 day SMA13.9713.9413.91
200 day SMA13.0613.0513.04
Back to top | Use Dark Theme