BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 13.6 and 14.49

Daily Target 113.44
Daily Target 213.75
Daily Target 314.33
Daily Target 414.64
Daily Target 515.22

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 17 July 2026 14.06 (-4.09%) 14.39 14.02 - 14.91 1.1076 times
Thu 16 July 2026 14.66 (8.59%) 13.54 13.54 - 14.75 1.0596 times
Wed 15 July 2026 13.50 (3.37%) 13.14 12.80 - 13.66 0.8715 times
Tue 14 July 2026 13.06 (-1.06%) 13.34 13.06 - 13.73 1.2784 times
Mon 13 July 2026 13.20 (2.4%) 12.82 12.80 - 13.54 0.9636 times
Fri 10 July 2026 12.89 (4.88%) 12.40 12.10 - 13.68 0.7471 times
Thu 09 July 2026 12.29 (0.41%) 12.18 11.68 - 12.39 0.7254 times
Wed 08 July 2026 12.24 (-0.73%) 12.04 11.68 - 12.39 0.4981 times
Tue 07 July 2026 12.33 (-5.59%) 13.00 12.29 - 13.16 1.4492 times
Mon 06 July 2026 13.06 (-11.16%) 14.59 13.02 - 14.82 1.2995 times
Thu 02 July 2026 14.70 (3.09%) 14.24 14.02 - 14.92 1.4108 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 13.43 and 15.54

Weekly Target 111.81
Weekly Target 212.94
Weekly Target 313.923333333333
Weekly Target 415.05
Weekly Target 516.03

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 17 July 2026 14.06 (9.08%) 12.82 12.80 - 14.91 0.9765 times
Fri 10 July 2026 12.89 (-12.31%) 14.59 11.68 - 14.82 0.8728 times
Thu 02 July 2026 14.70 (-1.87%) 14.80 12.86 - 14.92 0.9102 times
Fri 26 June 2026 14.98 (8.08%) 14.00 13.14 - 15.22 2.1945 times
Thu 18 June 2026 13.86 (-7.29%) 14.91 12.80 - 15.48 0.8218 times
Fri 12 June 2026 14.95 (10.66%) 13.65 12.58 - 15.64 1.0039 times
Fri 05 June 2026 13.51 (-4.72%) 13.89 12.38 - 14.30 0.6372 times
Fri 29 May 2026 14.18 (7.42%) 13.22 12.83 - 14.46 0.7724 times
Fri 22 May 2026 13.20 (13.4%) 11.49 10.01 - 13.23 1.2779 times
Fri 15 May 2026 11.64 (-9.35%) 12.85 11.52 - 12.85 0.5328 times
Fri 08 May 2026 12.84 (-2.51%) 13.26 12.68 - 13.95 0.3461 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 12.87 and 16.11

Monthly Target 110.31
Monthly Target 212.19
Monthly Target 313.553333333333
Monthly Target 415.43
Monthly Target 516.79

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 17 July 2026 14.06 (2.55%) 13.61 11.68 - 14.92 0.3198 times
Tue 30 June 2026 13.71 (-3.31%) 13.89 12.38 - 15.64 0.7246 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.4918 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.5201 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 1.0611 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.9459 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.7931 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.5501 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.9175 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.6761 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.8188 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.35
20 day DMA 13.7
35 day DMA 13.87
50 day DMA 13.39
100 day DMA 12.8
150 day DMA 13.82
200 day DMA 14.41

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.6513.15
12 day EMA13.5913.513.29
20 day EMA13.5913.5413.42
35 day EMA13.4713.4413.37
50 day EMA13.4113.3813.33

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.4612.99
12 day SMA13.3513.3313.22
20 day SMA13.713.6613.6
35 day SMA13.8713.8613.82
50 day SMA13.3913.3813.34
100 day SMA12.812.812.8
150 day SMA13.8213.8313.84
200 day SMA14.4114.414.38
Back to top | Use Dark Theme