Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 11.06 and 11.61
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.99 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.56 (-0.6%) | 11.59 | 11.10 - 11.65 | 0.6494 times | Wed 15 April 2026 | 11.63 (8.69%) | 10.69 | 10.43 - 11.68 | 1.2065 times | Tue 14 April 2026 | 10.70 (-2.01%) | 10.89 | 10.36 - 11.16 | 0.9107 times | Mon 13 April 2026 | 10.92 (1.11%) | 10.73 | 10.61 - 11.07 | 0.6494 times | Fri 10 April 2026 | 10.80 (-2.35%) | 10.99 | 10.65 - 11.26 | 0.7128 times | Thu 09 April 2026 | 11.06 (-2.3%) | 11.26 | 10.41 - 11.31 | 0.9529 times | Wed 08 April 2026 | 11.32 (8.74%) | 10.92 | 10.81 - 11.57 | 1.6676 times | Tue 07 April 2026 | 10.41 (0.29%) | 10.19 | 10.00 - 10.47 | 0.8377 times | Mon 06 April 2026 | 10.38 (7.56%) | 9.57 | 9.57 - 10.62 | 1.5159 times | Thu 02 April 2026 | 9.65 (2.55%) | 9.30 | 9.08 - 9.74 | 0.8972 times | Wed 01 April 2026 | 9.41 (-2.39%) | 9.70 | 9.38 - 9.95 | 1.4697 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 10.96 and 12.28
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.56 (7.04%) | 10.73 | 10.36 - 11.68 | 0.5031 times | Fri 10 April 2026 | 10.80 (11.92%) | 9.57 | 9.57 - 11.57 | 0.8376 times | Thu 02 April 2026 | 9.65 (-8.36%) | 10.55 | 9.08 - 10.59 | 1.1469 times | Fri 27 March 2026 | 10.53 (-12.25%) | 12.25 | 10.39 - 12.58 | 1.0959 times | Fri 20 March 2026 | 12.00 (-5.44%) | 12.72 | 11.98 - 13.50 | 0.6639 times | Fri 13 March 2026 | 12.69 (-7.84%) | 13.42 | 12.07 - 13.54 | 1.8087 times | Fri 06 March 2026 | 13.77 (-3.16%) | 13.91 | 12.88 - 15.37 | 1.6395 times | Fri 27 February 2026 | 14.22 (-1.32%) | 14.25 | 12.92 - 14.50 | 0.9859 times | Fri 20 February 2026 | 14.41 (3.59%) | 13.68 | 13.08 - 14.95 | 0.8662 times | Fri 13 February 2026 | 13.91 (0%) | 13.60 | 13.07 - 14.05 | 0.4522 times | Fri 13 February 2026 | 13.91 (-7.2%) | 14.89 | 13.07 - 15.09 | 1.4567 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 10.32 and 12.92
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.56 (19.92%) | 9.70 | 9.08 - 11.68 | 0.258 times | Tue 31 March 2026 | 9.64 (-32.21%) | 13.91 | 9.17 - 15.37 | 0.9173 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 0.8177 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.6856 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.3401 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.7932 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.3136 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5725 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3882 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9137 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1947 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.94 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.67 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.56 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.06 | 10.77 |
| 12 day EMA | 11.04 | 10.95 | 10.83 |
| 20 day EMA | 11.26 | 11.23 | 11.19 |
| 35 day EMA | 11.9 | 11.92 | 11.94 |
| 50 day EMA | 12.71 | 12.76 | 12.81 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.02 | 10.96 |
| 12 day SMA | 10.62 | 10.47 | 10.38 |
| 20 day SMA | 10.94 | 11 | 11.06 |
| 35 day SMA | 12.01 | 12.06 | 12.13 |
| 50 day SMA | 12.67 | 12.74 | 12.81 |
| 100 day SMA | 14.63 | 14.68 | 14.73 |
| 150 day SMA | 14.56 | 14.55 | 14.54 |
| 200 day SMA | 13.4 | 13.39 | 13.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.