BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS Strong Daily Stock price targets for BallyS BALY are 10.26 and 11.22 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.983333333333 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.94 |
Daily price and volume Bally S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.97 (-1.08%) |
10.99 |
10.51 - 11.47 |
0.4218 times |
Thu 10 July 2025 |
11.09 (0.73%) |
11.18 |
10.73 - 11.60 |
0.3927 times |
Wed 09 July 2025 |
11.01 (4.16%) |
10.57 |
10.57 - 11.30 |
0.474 times |
Tue 08 July 2025 |
10.57 (-4.86%) |
10.94 |
10.18 - 11.30 |
0.5383 times |
Mon 07 July 2025 |
11.11 (-0.54%) |
11.08 |
10.93 - 11.35 |
0.5235 times |
Thu 03 July 2025 |
11.17 (0.45%) |
11.40 |
10.82 - 11.40 |
0.3096 times |
Wed 02 July 2025 |
11.12 (0.09%) |
11.50 |
10.87 - 11.55 |
1.351 times |
Tue 01 July 2025 |
11.11 (15.97%) |
9.66 |
9.65 - 15.00 |
1.3193 times |
Mon 30 June 2025 |
9.58 (-4.2%) |
10.11 |
9.48 - 10.18 |
0.4144 times |
Fri 27 June 2025 |
10.00 (0.4%) |
9.95 |
9.82 - 10.24 |
4.2553 times |
Thu 26 June 2025 |
9.96 (1.32%) |
10.16 |
9.65 - 10.33 |
0.4557 times |
Weekly price and charts BallyS Strong weekly Stock price targets for BallyS BALY are 9.87 and 11.29 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.916666666667 | | Weekly Target 4 | 11.65 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for Bally S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.97 (-1.79%) |
11.08 |
10.18 - 11.60 |
0.9307 times |
Thu 03 July 2025 |
11.17 (11.7%) |
10.11 |
9.48 - 15.00 |
1.3442 times |
Fri 27 June 2025 |
10.00 (1.01%) |
9.70 |
9.23 - 10.56 |
2.88 times |
Fri 20 June 2025 |
9.90 (7.14%) |
9.00 |
8.46 - 10.38 |
0.79 times |
Fri 13 June 2025 |
9.24 (-5.23%) |
10.01 |
9.09 - 10.26 |
0.3725 times |
Fri 06 June 2025 |
9.75 (-2.79%) |
10.23 |
8.70 - 10.30 |
0.5538 times |
Fri 30 May 2025 |
10.03 (-4.66%) |
10.91 |
9.58 - 11.79 |
1.0408 times |
Fri 23 May 2025 |
10.52 (-4.97%) |
10.79 |
9.11 - 11.68 |
0.7601 times |
Fri 16 May 2025 |
11.07 (-1.51%) |
11.47 |
10.54 - 11.95 |
0.431 times |
Fri 09 May 2025 |
11.24 (-11.43%) |
12.90 |
11.05 - 12.90 |
0.897 times |
Fri 02 May 2025 |
12.69 (-11.44%) |
14.30 |
12.17 - 15.54 |
0.5698 times |
Monthly price and charts BallyS Strong monthly Stock price targets for BallyS BALY are 10.31 and 15.66 | Monthly Target 1 | 6.52 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 11.873333333333 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 17.22 |
Monthly price and volumes Bally S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.97 (14.51%) |
9.66 |
9.65 - 15.00 |
0.3157 times |
Mon 30 June 2025 |
9.58 (-4.49%) |
10.23 |
8.46 - 10.56 |
0.7119 times |
Fri 30 May 2025 |
10.03 (-19.76%) |
12.82 |
9.11 - 15.54 |
0.5181 times |
Wed 30 April 2025 |
12.50 (1.63%) |
13.00 |
11.00 - 18.22 |
0.1697 times |
Mon 31 March 2025 |
12.30 (-31.67%) |
17.68 |
11.75 - 18.98 |
0.3265 times |
Fri 28 February 2025 |
18.00 (-0.99%) |
18.15 |
10.00 - 18.28 |
0.3165 times |
Fri 31 January 2025 |
18.18 (1.62%) |
17.93 |
17.85 - 18.38 |
2.1602 times |
Tue 31 December 2024 |
17.89 (0.85%) |
17.91 |
17.59 - 17.95 |
0.6917 times |
Tue 26 November 2024 |
17.74 (1.66%) |
17.49 |
17.45 - 17.97 |
2.3653 times |
Thu 31 October 2024 |
17.45 (1.16%) |
17.26 |
17.25 - 18.00 |
2.4244 times |
Mon 30 September 2024 |
17.25 (0.29%) |
17.13 |
17.06 - 17.73 |
1.9293 times |
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.63 | | 20 day DMA | 10.26 | | 35 day DMA | 10.15 | | 50 day DMA | 10.6 | | 100 day DMA | 13 | | 150 day DMA | 14.58 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.94 | 10.86 | | 12 day EMA | 10.7 | 10.65 | 10.57 | | 20 day EMA | 10.56 | 10.52 | 10.46 | | 35 day EMA | 10.75 | 10.74 | 10.72 | | 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.99 | 11 | | 12 day SMA | 10.63 | 10.55 | 10.49 | | 20 day SMA | 10.26 | 10.21 | 10.15 | | 35 day SMA | 10.15 | 10.15 | 10.15 | | 50 day SMA | 10.6 | 10.64 | 10.7 | | 100 day SMA | 13 | 13.05 | 13.1 | | 150 day SMA | 14.58 | 14.63 | 14.67 | | 200 day SMA | 15.32 | 15.35 | 15.38 |
|
|
