Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 13.23 and 13.95
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.48 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.79 (-2.13%) | 14.00 | 13.38 - 14.10 | 0.5974 times | Fri 02 October 2026 | 14.09 (1%) | 14.14 | 13.95 - 14.51 | 1.7767 times | Thu 01 October 2026 | 13.95 (1.68%) | 13.65 | 13.58 - 14.01 | 0.291 times | Wed 30 September 2026 | 13.72 (-1.72%) | 14.00 | 13.70 - 14.33 | 0.7222 times | Tue 29 September 2026 | 13.96 (-0.29%) | 14.00 | 13.89 - 14.25 | 0.8877 times | Mon 28 September 2026 | 14.00 (0%) | 14.00 | 13.42 - 14.11 | 1.0314 times | Fri 25 September 2026 | 14.00 (-0.36%) | 14.00 | 13.39 - 14.38 | 1.1857 times | Thu 24 September 2026 | 14.05 (15.07%) | 12.20 | 12.20 - 14.08 | 0.915 times | Wed 23 September 2026 | 12.21 (-0.81%) | 12.49 | 11.64 - 12.82 | 1.2979 times | Tue 22 September 2026 | 12.31 (16.57%) | 10.64 | 10.42 - 12.72 | 1.295 times | Mon 21 September 2026 | 10.56 (1.44%) | 10.47 | 10.18 - 10.74 | 0.5322 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 13.23 and 13.95
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.79 (-2.13%) | 14.00 | 13.38 - 14.10 | 0.148 times | Fri 02 October 2026 | 14.09 (0.64%) | 14.00 | 13.42 - 14.51 | 1.1669 times | Fri 25 September 2026 | 14.00 (34.49%) | 10.47 | 10.18 - 14.38 | 1.2949 times | Fri 18 September 2026 | 10.41 (13.52%) | 9.07 | 9.07 - 10.89 | 1.3655 times | Fri 11 September 2026 | 9.17 (0.33%) | 9.21 | 8.60 - 9.44 | 0.7398 times | Fri 04 September 2026 | 9.14 (-3.08%) | 9.49 | 8.75 - 10.37 | 1.0854 times | Fri 28 August 2026 | 9.43 (-7.82%) | 10.25 | 8.87 - 10.99 | 1.005 times | Fri 21 August 2026 | 10.23 (-26.88%) | 13.78 | 8.44 - 13.78 | 2.507 times | Fri 14 August 2026 | 13.99 (4.01%) | 13.25 | 12.63 - 14.10 | 0.3122 times | Fri 07 August 2026 | 13.45 (-3.45%) | 13.96 | 12.81 - 14.50 | 0.3753 times | Fri 31 July 2026 | 13.93 (1.53%) | 13.91 | 13.43 - 14.87 | 0.3925 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 13.59 and 14.72
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.79 (0.51%) | 13.65 | 13.38 - 14.51 | 0.2382 times | Wed 30 September 2026 | 13.72 (53.13%) | 8.90 | 8.60 - 14.38 | 1.7615 times | Mon 31 August 2026 | 8.96 (-35.68%) | 13.96 | 8.44 - 14.50 | 1.607 times | Fri 31 July 2026 | 13.93 (1.6%) | 13.61 | 11.68 - 15.10 | 0.7062 times | Tue 30 June 2026 | 13.71 (-3.31%) | 13.89 | 12.38 - 15.64 | 0.9084 times | Fri 29 May 2026 | 14.18 (6.46%) | 13.53 | 10.01 - 14.46 | 0.6166 times | Thu 30 April 2026 | 13.32 (38.17%) | 9.70 | 9.08 - 13.34 | 0.652 times | Tue 31 March 2026 | 9.64 (-32.21%) | 13.91 | 9.17 - 15.37 | 1.3302 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 1.1858 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.9942 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.9433 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.09 |
| 20 day DMA | 11.68 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.43 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.82 | 13.68 |
| 12 day EMA | 13.06 | 12.93 | 12.72 |
| 20 day EMA | 12.4 | 12.25 | 12.06 |
| 35 day EMA | 12.19 | 12.1 | 11.98 |
| 50 day EMA | 12.07 | 12 | 11.91 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.94 | 13.93 |
| 12 day SMA | 13.09 | 12.8 | 12.51 |
| 20 day SMA | 11.68 | 11.45 | 11.25 |
| 35 day SMA | 10.72 | 10.73 | 10.71 |
| 50 day SMA | 11.64 | 11.64 | 11.64 |
| 100 day SMA | 12.62 | 12.6 | 12.58 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 13.2 | 13.22 | 13.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.