BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS Strong Daily Stock price targets for BallyS BALY are 17.46 and 17.53 | Daily Target 1 | 17.45 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.516666666667 | | Daily Target 4 | 17.54 | | Daily Target 5 | 17.59 |
Daily price and volume Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.50 (0%) |
17.51 |
17.49 - 17.56 |
1.1272 times |
Wed 16 October 2024 |
17.50 (0%) |
17.55 |
17.49 - 17.55 |
1.1227 times |
Tue 15 October 2024 |
17.50 (0%) |
17.52 |
17.49 - 17.55 |
1.4559 times |
Mon 14 October 2024 |
17.50 (0.06%) |
17.49 |
17.47 - 17.54 |
0.9437 times |
Fri 11 October 2024 |
17.49 (0%) |
17.55 |
17.45 - 17.56 |
1.2034 times |
Thu 10 October 2024 |
17.49 (-0.29%) |
17.48 |
17.47 - 17.53 |
0.5783 times |
Wed 09 October 2024 |
17.54 (0.52%) |
17.50 |
17.45 - 17.63 |
0.9846 times |
Tue 08 October 2024 |
17.45 (-0.51%) |
17.53 |
17.45 - 17.67 |
0.7155 times |
Mon 07 October 2024 |
17.54 (0.17%) |
17.56 |
17.50 - 17.64 |
0.9064 times |
Fri 04 October 2024 |
17.51 (0%) |
17.62 |
17.49 - 17.74 |
0.9624 times |
Thu 03 October 2024 |
17.51 (0.34%) |
17.39 |
17.39 - 18.00 |
4.4459 times |
Weekly price and charts BallyS Strong weekly Stock price targets for BallyS BALY are 17.49 and 17.58 | Weekly Target 1 | 17.42 | | Weekly Target 2 | 17.46 | | Weekly Target 3 | 17.51 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 17.6 |
Weekly price and volumes for Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.50 (0.06%) |
17.49 |
17.47 - 17.56 |
0.964 times |
Fri 11 October 2024 |
17.49 (-0.11%) |
17.56 |
17.45 - 17.67 |
0.9098 times |
Fri 04 October 2024 |
17.51 (1.63%) |
17.25 |
17.23 - 18.00 |
2.3251 times |
Fri 27 September 2024 |
17.23 (0.06%) |
17.29 |
17.22 - 17.34 |
1.3891 times |
Fri 20 September 2024 |
17.22 (-0.52%) |
17.26 |
17.20 - 17.73 |
1.2592 times |
Fri 13 September 2024 |
17.31 (0.87%) |
17.16 |
17.16 - 17.31 |
0.5631 times |
Fri 06 September 2024 |
17.16 (-0.23%) |
17.13 |
17.06 - 17.25 |
0.7649 times |
Fri 30 August 2024 |
17.20 (0%) |
17.12 |
17.11 - 17.21 |
0.1112 times |
Fri 30 August 2024 |
17.20 (0.58%) |
17.05 |
17.05 - 17.21 |
0.7133 times |
Fri 23 August 2024 |
17.10 (0.06%) |
17.09 |
17.05 - 17.11 |
1.0004 times |
Fri 16 August 2024 |
17.09 (0.18%) |
17.06 |
16.98 - 17.22 |
0.8279 times |
Monthly price and charts BallyS Strong monthly Stock price targets for BallyS BALY are 17.38 and 18.13 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.17 | | Monthly Target 3 | 17.583333333333 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 18.33 |
Monthly price and volumes Bally S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.50 (1.45%) |
17.26 |
17.25 - 18.00 |
0.6088 times |
Mon 30 September 2024 |
17.25 (0.29%) |
17.13 |
17.06 - 17.73 |
0.7849 times |
Fri 30 August 2024 |
17.20 (-0.17%) |
17.28 |
16.82 - 17.33 |
1.1944 times |
Wed 31 July 2024 |
17.23 (43.94%) |
12.00 |
11.51 - 17.44 |
1.8831 times |
Fri 28 June 2024 |
11.97 (-1.48%) |
12.30 |
10.94 - 12.55 |
0.4955 times |
Fri 31 May 2024 |
12.15 (-7.53%) |
13.14 |
11.61 - 13.69 |
0.7673 times |
Tue 30 April 2024 |
13.14 (-5.74%) |
13.94 |
12.81 - 14.85 |
0.9897 times |
Thu 28 March 2024 |
13.94 (24.02%) |
11.29 |
9.74 - 14.68 |
1.5673 times |
Thu 29 February 2024 |
11.24 (-0.18%) |
11.41 |
10.02 - 11.77 |
0.924 times |
Wed 31 January 2024 |
11.26 (-19.23%) |
13.75 |
10.05 - 14.09 |
0.7849 times |
Fri 29 December 2023 |
13.94 (21.01%) |
11.44 |
11.31 - 15.26 |
1.1053 times |
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 17.5 | | 20 day DMA | 17.4 | | 35 day DMA | 17.32 | | 50 day DMA | 17.25 | | 100 day DMA | 15.29 | | 150 day DMA | 14.63 | | 200 day DMA | 13.79 | EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.49 | 17.49 | | 12 day EMA | 17.47 | 17.46 | 17.45 | | 20 day EMA | 17.4 | 17.39 | 17.38 | | 35 day EMA | 17.35 | 17.34 | 17.33 | | 50 day EMA | 17.25 | 17.24 | 17.23 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.5 | 17.5 | | 12 day SMA | 17.5 | 17.48 | 17.46 | | 20 day SMA | 17.4 | 17.39 | 17.38 | | 35 day SMA | 17.32 | 17.31 | 17.3 | | 50 day SMA | 17.25 | 17.24 | 17.23 | | 100 day SMA | 15.29 | 15.23 | 15.17 | | 150 day SMA | 14.63 | 14.6 | 14.57 | | 200 day SMA | 13.79 | 13.76 | 13.73 |
|
|
