BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 8.49 and 9.23

Daily Target 18.33
Daily Target 28.64
Daily Target 39.0666666666667
Daily Target 49.38
Daily Target 59.81

Daily price and volume Bally S

Date Closing Open Range Volume
Mon 31 August 2026 8.96 (-4.98%) 9.49 8.75 - 9.49 0.9309 times
Fri 28 August 2026 9.43 (3.63%) 9.01 9.01 - 9.75 0.6341 times
Thu 27 August 2026 9.10 (0.11%) 9.03 9.00 - 9.45 0.6972 times
Wed 26 August 2026 9.09 (-4.21%) 9.40 8.87 - 9.45 0.6922 times
Tue 25 August 2026 9.49 (2.48%) 9.43 9.20 - 9.77 0.4775 times
Mon 24 August 2026 9.26 (-9.48%) 10.25 9.17 - 10.99 1.152 times
Fri 21 August 2026 10.23 (4.18%) 9.86 9.77 - 10.49 0.7446 times
Thu 20 August 2026 9.82 (11.09%) 8.63 8.61 - 9.99 1.2334 times
Wed 19 August 2026 8.84 (-0.79%) 8.85 8.44 - 8.99 1.6446 times
Tue 18 August 2026 8.91 (-13.58%) 10.16 8.86 - 10.33 1.7936 times
Mon 17 August 2026 10.31 (-26.3%) 13.78 9.46 - 13.78 3.6965 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 8.49 and 9.23

Weekly Target 18.33
Weekly Target 28.64
Weekly Target 39.0666666666667
Weekly Target 49.38
Weekly Target 59.81

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Mon 31 August 2026 8.96 (-4.98%) 9.49 8.75 - 9.49 0.4126 times
Fri 28 August 2026 9.43 (-7.82%) 10.25 8.87 - 10.99 1.6191 times
Fri 21 August 2026 10.23 (-26.88%) 13.78 8.44 - 13.78 4.0389 times
Fri 14 August 2026 13.99 (4.01%) 13.25 12.63 - 14.10 0.503 times
Fri 07 August 2026 13.45 (-3.45%) 13.96 12.81 - 14.50 0.6046 times
Fri 31 July 2026 13.93 (1.53%) 13.91 13.43 - 14.87 0.6323 times
Fri 24 July 2026 13.72 (0%) 14.20 13.58 - 14.42 0.1089 times
Fri 24 July 2026 13.72 (-2.42%) 14.32 13.58 - 15.10 0.6223 times
Fri 17 July 2026 14.06 (9.08%) 12.82 12.80 - 14.91 0.7701 times
Fri 10 July 2026 12.89 (-12.31%) 14.59 11.68 - 14.82 0.6882 times
Thu 02 July 2026 14.70 (-1.87%) 14.80 12.86 - 14.92 0.7177 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 5.67 and 11.73

Monthly Target 14.57
Monthly Target 26.77
Monthly Target 310.633333333333
Monthly Target 412.83
Monthly Target 516.69

Monthly price and volumes Bally S

Date Closing Open Range Volume
Mon 31 August 2026 8.96 (-35.68%) 13.96 8.44 - 14.50 1.4486 times
Fri 31 July 2026 13.93 (1.6%) 13.61 11.68 - 15.10 0.6365 times
Tue 30 June 2026 13.71 (-3.31%) 13.89 12.38 - 15.64 0.8188 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.5558 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.5878 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 1.199 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 1.0689 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.8962 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.7517 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 1.0368 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 3.0241 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.79
20 day DMA 11.24
35 day DMA 12.49
50 day DMA 12.81
100 day DMA 12.86
150 day DMA 12.9
200 day DMA 13.86

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.419.4
12 day EMA1010.1910.33
20 day EMA10.811111.17
35 day EMA11.711.8612
50 day EMA12.5512.712.83

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.279.43
12 day SMA9.7910.1610.52
20 day SMA11.2411.511.72
35 day SMA12.4912.6112.72
50 day SMA12.8112.9213.01
100 day SMA12.8612.8812.9
150 day SMA12.912.9412.99
200 day SMA13.8613.8913.93
Back to top | Use Dark Theme