BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS Strong Daily Stock price targets for BallyS BALY are 18.71 and 21.15 | Daily Target 1 | 16.94 | | Daily Target 2 | 18.03 | | Daily Target 3 | 19.383333333333 | | Daily Target 4 | 20.47 | | Daily Target 5 | 21.82 |
Daily price and volume Bally S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.11 (2.08%) |
18.56 |
18.30 - 20.74 |
2.1214 times |
Thu 23 October 2025 |
18.72 (7.22%) |
17.26 |
16.84 - 19.50 |
1.5344 times |
Wed 22 October 2025 |
17.46 (15.78%) |
14.89 |
14.56 - 18.87 |
2.3938 times |
Tue 21 October 2025 |
15.08 (17.81%) |
13.12 |
12.93 - 16.22 |
2.0043 times |
Mon 20 October 2025 |
12.80 (-1.16%) |
12.92 |
12.70 - 13.15 |
0.1717 times |
Fri 17 October 2025 |
12.95 (1.49%) |
12.58 |
12.58 - 13.30 |
0.286 times |
Thu 16 October 2025 |
12.76 (-6.86%) |
13.59 |
12.72 - 13.68 |
0.1963 times |
Wed 15 October 2025 |
13.70 (7.37%) |
12.98 |
12.98 - 13.99 |
0.5671 times |
Tue 14 October 2025 |
12.76 (5.8%) |
11.83 |
11.83 - 12.82 |
0.2724 times |
Mon 13 October 2025 |
12.06 (-8.01%) |
13.15 |
11.95 - 13.58 |
0.4526 times |
Fri 10 October 2025 |
13.11 (-3.96%) |
13.67 |
12.84 - 13.95 |
0.3677 times |
Weekly price and charts BallyS Strong weekly Stock price targets for BallyS BALY are 15.91 and 23.95 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 17.516666666667 | | Weekly Target 4 | 22.33 | | Weekly Target 5 | 25.56 |
Weekly price and volumes for Bally S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.11 (47.57%) |
12.92 |
12.70 - 20.74 |
2.6188 times |
Fri 17 October 2025 |
12.95 (-1.22%) |
13.15 |
11.83 - 13.99 |
0.5649 times |
Fri 10 October 2025 |
13.11 (-1.13%) |
13.27 |
12.84 - 14.22 |
0.7668 times |
Fri 03 October 2025 |
13.26 (22.89%) |
10.82 |
10.80 - 13.43 |
1.7956 times |
Fri 26 September 2025 |
10.79 (3.45%) |
10.39 |
10.39 - 11.50 |
0.8654 times |
Fri 19 September 2025 |
10.43 (5.14%) |
9.79 |
9.79 - 11.10 |
2.5791 times |
Fri 12 September 2025 |
9.92 (7.36%) |
9.20 |
9.20 - 10.50 |
0.3821 times |
Fri 05 September 2025 |
9.24 (-7.14%) |
10.04 |
8.79 - 10.41 |
0.2158 times |
Fri 29 August 2025 |
9.95 (0%) |
10.14 |
9.91 - 10.21 |
0.0492 times |
Fri 29 August 2025 |
9.95 (0.4%) |
9.74 |
9.67 - 10.25 |
0.1624 times |
Fri 22 August 2025 |
9.91 (6.22%) |
9.25 |
8.85 - 9.94 |
0.285 times |
Monthly price and charts BallyS Strong monthly Stock price targets for BallyS BALY are 14.97 and 24.88 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 13.05 | | Monthly Target 3 | 16.893333333333 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Bally S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.11 (72.16%) |
11.28 |
10.83 - 20.74 |
1.5965 times |
Tue 30 September 2025 |
11.10 (11.56%) |
10.04 |
8.79 - 11.74 |
1.3311 times |
Fri 29 August 2025 |
9.95 (7.22%) |
9.19 |
8.85 - 10.30 |
0.3286 times |
Thu 31 July 2025 |
9.28 (-3.13%) |
9.66 |
9.05 - 15.00 |
0.7734 times |
Mon 30 June 2025 |
9.58 (-4.49%) |
10.23 |
8.46 - 10.56 |
1.0113 times |
Fri 30 May 2025 |
10.03 (-19.76%) |
12.82 |
9.11 - 15.54 |
0.7361 times |
Wed 30 April 2025 |
12.50 (1.63%) |
13.00 |
11.00 - 18.22 |
0.2411 times |
Mon 31 March 2025 |
12.30 (-31.67%) |
17.68 |
11.75 - 18.98 |
0.4638 times |
Fri 28 February 2025 |
18.00 (-0.99%) |
18.15 |
10.00 - 18.28 |
0.4496 times |
Fri 31 January 2025 |
18.18 (1.62%) |
17.93 |
17.85 - 18.38 |
3.0686 times |
Tue 31 December 2024 |
17.89 (0.85%) |
17.91 |
17.59 - 17.95 |
0.9826 times |
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 14.51 | | 20 day DMA | 13.72 | | 35 day DMA | 12.27 | | 50 day DMA | 11.51 | | 100 day DMA | 10.71 | | 150 day DMA | 11.45 | | 200 day DMA | 12.84 | EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 16.18 | 14.91 | | 12 day EMA | 15.26 | 14.56 | 13.8 | | 20 day EMA | 14.15 | 13.63 | 13.09 | | 35 day EMA | 12.94 | 12.58 | 12.22 | | 50 day EMA | 11.9 | 11.61 | 11.32 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 15.4 | 14.21 | | 12 day SMA | 14.51 | 14.09 | 13.65 | | 20 day SMA | 13.72 | 13.31 | 12.89 | | 35 day SMA | 12.27 | 11.99 | 11.74 | | 50 day SMA | 11.51 | 11.32 | 11.13 | | 100 day SMA | 10.71 | 10.61 | 10.52 | | 150 day SMA | 11.45 | 11.44 | 11.42 | | 200 day SMA | 12.84 | 12.84 | 12.83 |
|
|
