BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 13.89 and 14.49

Daily Target 113.43
Daily Target 213.75
Daily Target 314.026666666667
Daily Target 414.35
Daily Target 514.63

Daily price and volume Bally S

Date Closing Open Range Volume
Mon 01 June 2026 14.08 (-0.71%) 13.89 13.70 - 14.30 1.0422 times
Fri 29 May 2026 14.18 (1.36%) 13.87 13.63 - 14.46 0.794 times
Thu 28 May 2026 13.99 (2.27%) 13.64 13.64 - 14.35 0.8111 times
Wed 27 May 2026 13.68 (2.93%) 13.34 12.91 - 13.75 0.8793 times
Tue 26 May 2026 13.29 (0.68%) 13.22 12.83 - 13.54 0.8902 times
Fri 22 May 2026 13.20 (8.64%) 12.38 12.37 - 13.23 0.4901 times
Thu 21 May 2026 12.15 (12.4%) 11.20 11.20 - 12.24 2.2146 times
Wed 20 May 2026 10.81 (1.22%) 10.48 10.06 - 10.93 0.9491 times
Tue 19 May 2026 10.68 (-9.49%) 11.20 10.01 - 11.20 1.5757 times
Mon 18 May 2026 11.80 (1.37%) 11.49 11.49 - 11.91 0.3536 times
Fri 15 May 2026 11.64 (-1.94%) 11.82 11.57 - 11.97 0.3024 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 13.89 and 14.49

Weekly Target 113.43
Weekly Target 213.75
Weekly Target 314.026666666667
Weekly Target 414.35
Weekly Target 514.63

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Mon 01 June 2026 14.08 (-0.71%) 13.89 13.70 - 14.30 0.3414 times
Fri 29 May 2026 14.18 (7.42%) 13.22 12.83 - 14.46 1.1055 times
Fri 22 May 2026 13.20 (13.4%) 11.49 10.01 - 13.23 1.8289 times
Fri 15 May 2026 11.64 (-9.35%) 12.85 11.52 - 12.85 0.7625 times
Fri 08 May 2026 12.84 (-2.51%) 13.26 12.68 - 13.95 0.4953 times
Wed 06 May 2026 13.17 (-0.53%) 13.22 12.75 - 13.95 0.6381 times
Fri 01 May 2026 13.24 (4.42%) 12.63 12.28 - 13.53 1.0034 times
Fri 24 April 2026 12.68 (6.82%) 11.84 11.46 - 13.00 1.1446 times
Fri 17 April 2026 11.87 (9.91%) 10.73 10.36 - 12.15 1.1766 times
Fri 10 April 2026 10.80 (11.92%) 9.57 9.57 - 11.57 1.5038 times
Thu 02 April 2026 9.65 (-8.36%) 10.55 9.08 - 10.59 2.059 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 13.89 and 14.49

Monthly Target 113.43
Monthly Target 213.75
Monthly Target 314.026666666667
Monthly Target 414.35
Monthly Target 514.63

Monthly price and volumes Bally S

Date Closing Open Range Volume
Mon 01 June 2026 14.08 (-0.71%) 13.89 13.70 - 14.30 0.0311 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.4551 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.4812 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 0.9817 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.8751 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.7338 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.4342 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.8489 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.476 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.6829 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.4154 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 13.84
12 day DMA 12.61
20 day DMA 12.63
35 day DMA 12.48
50 day DMA 11.95
100 day DMA 13.25
150 day DMA 14.58
200 day DMA 13.82

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.5713.26
12 day EMA13.1112.9312.7
20 day EMA12.812.6712.51
35 day EMA12.4112.3112.2
50 day EMA12.1912.1112.03

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.6713.26
12 day SMA12.6112.4712.26
20 day SMA12.6312.5612.52
35 day SMA12.4812.3912.29
50 day SMA11.9511.9111.87
100 day SMA13.2513.2813.31
150 day SMA14.5814.6214.65
200 day SMA13.8213.7913.77
Back to top | Use Dark Theme